History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.304 0 +0
2025-07-08 2025-07-04 0.304 0 +0
2025-07-07 2025-07-03 0.304 0 +0
2025-07-04 2025-07-02 0.309 0 +0
2025-07-03 2025-06-30 0.314 0 +0
2025-07-02 2025-06-27 0.309 0 +0
2025-06-30 2025-06-26 0.309 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.319 0 +0
2025-06-25 2025-06-23 0.304 0 +0
2025-06-24 2025-06-20 0.304 0 +0
2025-06-23 2025-06-19 0.324 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.309 0 +0
2025-06-17 2025-06-13 0.324 0 +0
2025-06-16 2025-06-12 0.324 0 +0
2025-06-13 2025-06-11 0.319 0 +0
2025-06-12 2025-06-10 0.314 0 +0
2025-06-11 2025-06-09 0.314 0 +0
2025-06-10 2025-06-06 0.304 0 +0
2025-06-09 2025-06-05 0.319 0 +0
2025-06-06 2025-06-04 0.319 0 +0
2025-06-05 2025-06-03 0.314 0 +0
2025-06-04 2025-06-02 0.334 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.319 0 +0
2025-05-30 2025-05-28 0.339 0 +0
2025-05-29 2025-05-27 0.329 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.329 0 +0
2025-05-26 2025-05-22 0.349 0 +0
2025-05-23 2025-05-21 0.319 0 +0
2025-05-22 2025-05-20 0.344 0 +0
2025-05-21 2025-05-19 0.344 0 +0
2025-05-20 2025-05-16 0.344 0 +0
2025-05-19 2025-05-15 0.339 0 +0
2025-05-16 2025-05-14 0.349 0 +0
2025-05-15 2025-05-13 0.349 0 +0
2025-05-14 2025-05-12 0.339 0 +0
2025-05-13 2025-05-09 0.334 0 +0
2025-05-12 2025-05-08 0.339 0 +0
2025-05-09 2025-05-07 0.334 0 +0
2025-05-08 2025-05-06 0.344 0 +0
2025-05-07 2025-05-02 0.349 0 +0
2025-05-06 2025-04-30 0.324 0 +0
2025-05-02 2025-04-29 0.324 0 +0
2025-04-30 2025-04-28 0.304 0 +0
2025-04-29 2025-04-25 0.288 0 +0
2025-04-28 2025-04-24 0.283 0 +0
2025-04-25 2025-04-23 0.268 0 +0
2025-04-24 2025-04-22 0.258 0 +0
2025-04-23 2025-04-17 0.273 0 +0
2025-04-22 2025-04-16 0.263 0 +0
2025-04-17 2025-04-15 0.268 0 +0
2025-04-16 2025-04-14 0.268 0 +0
2025-04-15 2025-04-11 0.273 0 +0
2025-04-14 2025-04-10 0.283 0 +0
2025-04-11 2025-04-09 0.283 0 +0
2025-04-10 2025-04-08 0.273 0 +0
2025-04-09 2025-04-07 0.273 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.288 0 +0
2025-04-03 2025-04-01 0.298 0 +0
2025-04-02 2025-03-31 0.309 0 +0
2025-04-01 2025-03-28 0.309 0 +0
2025-03-31 2025-03-27 0.314 0 +0
2025-03-28 2025-03-26 0.319 0 +0
2025-03-27 2025-03-25 0.319 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.339 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.314 0 +0
2025-03-18 2025-03-14 0.324 0 +0
2025-03-17 2025-03-13 0.309 0 +0
2025-03-14 2025-03-12 0.314 0 +0
2025-03-13 2025-03-11 0.324 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.319 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.354 0 +0
2025-02-28 2025-02-26 0.324 0 +0
2025-02-27 2025-02-25 0.324 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.339 0 +0
2025-02-21 2025-02-19 0.344 0 +0
2025-02-20 2025-02-18 0.334 0 +0
2025-02-19 2025-02-17 0.339 0 +0
2025-02-18 2025-02-14 0.329 0 +0
2025-02-17 2025-02-13 0.339 0 +0
2025-02-14 2025-02-12 0.359 0 +0
2025-02-13 2025-02-11 0.369 0 +0
2025-02-12 2025-02-10 0.374 0 +0
2025-02-11 2025-02-07 0.384 0 +0
2025-02-10 2025-02-06 0.379 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.556 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.374 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.359 0 +0
2024-12-05 2024-12-03 0.339 0 +0
2024-12-04 2024-12-02 0.339 0 +0
2024-12-03 2024-11-29 0.339 0 +0
2024-12-02 2024-11-28 0.339 0 +0
2024-11-29 2024-11-27 0.314 0 +0
2024-11-28 2024-11-26 0.314 0 +0
2024-11-27 2024-11-25 0.334 0 +0
2024-11-26 2024-11-22 0.314 0 +0
2024-11-25 2024-11-21 0.314 0 +0
2024-11-22 2024-11-20 0.314 0 +0
2024-11-21 2024-11-19 0.314 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.304 0 +0
2024-11-18 2024-11-14 0.324 0 -3,953
2024-10-14 2024-10-09 0.405 3,953 -5,930 0.00% 1,600
2024-10-10 2024-10-08 0.390 9,883 -7,907 0.00% 3,850
2024-10-09 2024-10-07 0.384 17,790 -37,557 0.00% 6,840
2024-10-08 2024-10-04 0.369 55,347 -29,650 0.00% 20,440
2024-10-07 2024-10-03 0.400 84,997 -59,300 0.01% 33,970
2024-10-04 2024-10-02 0.400 144,297 -39,533 0.01% 57,670
2024-10-03 2024-09-30 0.384 183,830 -51,393 0.01% 70,680
2024-09-27 2024-09-25 0.390 235,223 -47,440 0.02% 91,630
2024-09-26 2024-09-24 0.405 282,663 -35,580 0.02% 114,400
2024-09-25 2024-09-23 0.400 318,243 -1,977 0.02% 127,190
2024-09-23 2024-09-19 0.425 320,220 -134,413 0.02% 136,080
2024-09-17 2024-09-13 0.384 454,633 -3,954 0.03% 174,800
2024-09-12 2024-09-10 0.379 458,587 -3,953 0.03% 174,000
2024-09-10 2024-09-05 0.384 462,540 +17,790 0.03% 177,840
2024-09-04 2024-09-02 0.364 444,750 +13,837 0.03% 162,000
2024-09-03 2024-08-30 0.349 430,913 +3,953 0.03% 150,420
2024-09-02 2024-08-29 0.359 426,960 -15,813 0.03% 153,360
2024-08-29 2024-08-27 0.354 442,773 +55,346 0.03% 156,800
2024-08-28 2024-08-26 0.339 387,427 +31,627 0.03% 131,320
2024-08-27 2024-08-23 0.349 355,800 +11,860 0.03% 124,200
2024-08-22 2024-08-20 0.329 343,940 -55,347 0.02% 113,100
2024-08-21 2024-08-19 0.354 399,287 -3,953 0.03% 141,400
2024-08-20 2024-08-16 0.319 403,240 -11,860 0.03% 128,520
2024-08-15 2024-08-13 0.314 415,100 +21,743 0.03% 130,200
2024-08-13 2024-08-09 0.334 393,357 +25,697 0.03% 131,340
2024-08-12 2024-08-08 0.334 367,660 +11,860 0.03% 122,760
2024-08-08 2024-08-06 0.329 355,800 +19,767 0.03% 117,000
2024-08-07 2024-08-05 0.329 336,033 +112,670 0.02% 110,500
2024-08-06 2024-08-02 0.319 223,363 +39,533 0.02% 71,190
2024-08-05 2024-08-01 0.319 183,830 +7,907 0.01% 58,590
2024-08-02 2024-07-31 0.314 175,923 +5,930 0.01% 55,180
2024-07-24 2024-07-22 0.309 169,993 -3,954 0.01% 52,460
2024-07-22 2024-07-18 0.293 173,947 -33,603 0.01% 51,040
2024-07-16 2024-07-12 0.273 207,550 -1,977 0.01% 56,700
2024-07-08 2024-07-04 0.283 209,527 -9,883 0.02% 59,360
2024-07-05 2024-07-03 0.263 219,410 +21,743 0.02% 57,720
2024-07-04 2024-07-02 0.253 197,667 -29,650 0.01% 50,000
2024-07-03 2024-06-28 0.304 227,317 -13,836 0.02% 69,000
2024-07-02 2024-06-27 0.298 241,153 -9,884 0.02% 71,980
2024-06-28 2024-06-26 0.304 251,037 +61,277 0.02% 76,200
2024-06-27 2024-06-25 0.309 189,760 +92,903 0.01% 58,560
2024-06-26 2024-06-24 0.268 96,857 +33,604 0.01% 25,970
2024-06-18 2024-06-14 0.283 63,253 -3,954 0.00% 17,920
2024-05-27 2024-05-23 0.258 67,207 +3,954 0.00% 17,340
2024-05-14 2024-05-10 0.253 63,253 -1,977 0.00% 16,000
2024-05-10 2024-05-08 0.268 65,230 +1,977 0.00% 17,490
2024-05-06 2024-05-02 0.252 63,253 -3,954 0.00% 15,936
2024-05-03 2024-04-30 0.238 67,207 -3,953 0.00% 15,980
2024-05-02 2024-04-29 0.246 71,160 -3,953 0.01% 17,496
2024-04-30 2024-04-26 0.288 75,113 -5,930 0.01% 21,660
2024-04-25 2024-04-23 0.293 81,043 -1,977 0.01% 23,780
2024-04-23 2024-04-19 0.263 83,020 +11,860 0.01% 21,840
2024-04-19 2024-04-17 0.253 71,160 -1,977 0.01% 18,000
2024-04-15 2024-04-11 0.273 73,137 -3,953 0.01% 19,980
2024-04-03 2024-03-28 0.283 77,090 -9,883 0.01% 21,840
2024-03-25 2024-03-21 0.304 86,973 -1,977 0.01% 26,400
2024-03-14 2024-03-12 0.288 88,950 +17,790 0.01% 25,650
2024-03-04 2024-02-29 0.288 71,160 -11,860 0.01% 20,520
2024-03-01 2024-02-28 0.278 83,020 -23,720 0.01% 23,100
2024-02-28 2024-02-26 0.304 106,740 -23,720 0.01% 32,400
2024-02-23 2024-02-21 0.304 130,460 -25,697 0.01% 39,600
2024-02-22 2024-02-20 0.304 156,157 -19,766 0.01% 47,400
2024-02-21 2024-02-19 0.304 175,923 -23,720 0.01% 53,400
2024-02-19 2024-02-15 0.314 199,643 -25,697 0.01% 62,620
2024-02-16 2024-02-14 0.309 225,340 +35,580 0.02% 69,540
2024-02-15 2024-02-09 0.349 189,760 +71,160 0.01% 66,240
2024-02-08 2024-02-06 0.309 118,600 -11,860 0.01% 36,600
2024-02-06 2024-02-02 0.304 130,460 -3,953 0.01% 39,600
2024-02-01 2024-01-30 0.324 134,413 +51,393 0.01% 43,520
2024-01-31 2024-01-29 0.334 83,020 -3,953 0.01% 27,720
2024-01-29 2024-01-25 0.329 86,973 +1,976 0.01% 28,600
2024-01-17 2024-01-15 0.344 84,997 +19,767 0.01% 29,240
2024-01-09 2024-01-05 0.379 65,230 +1,977 0.00% 24,750
2024-01-05 2024-01-03 0.369 63,253 -1,977 0.00% 23,360
2024-01-03 2023-12-29 0.425 65,230 -63,253 0.00% 27,720
2024-01-02 2023-12-28 0.293 128,483 -3,954 0.01% 37,700
2023-12-29 2023-12-27 0.319 132,437 -77,090 0.01% 42,210
2023-12-28 2023-12-22 0.324 209,527 -134,413 0.02% 67,840
2023-12-27 2023-12-21 0.354 343,940 +81,043 0.02% 121,800
2023-12-22 2023-12-20 0.384 262,897 +120,577 0.02% 101,080
2023-12-21 2023-12-19 0.283 142,320 +43,487 0.01% 40,320
2023-12-20 2023-12-18 0.258 98,833 +19,766 0.01% 25,500
2023-12-13 2023-12-11 0.263 79,067 -3,953 0.01% 20,800
2023-12-11 2023-12-07 0.253 83,020 -19,767 0.01% 21,000
2023-12-08 2023-12-06 0.250 102,787 -27,673 0.01% 25,688
2023-12-07 2023-12-05 0.252 130,460 -5,930 0.01% 32,868
2023-12-06 2023-12-04 0.242 136,390 -37,557 0.01% 32,982
2023-12-05 2023-12-01 0.225 173,947 -3,953 0.01% 39,072
2023-12-04 2023-11-30 0.223 177,900 -1,977 0.01% 39,600
2023-12-01 2023-11-29 0.234 179,877 -1,976 0.01% 42,042
2023-11-28 2023-11-24 0.243 181,853 +1,976 0.01% 44,160
2023-11-27 2023-11-23 0.243 179,877 +29,650 0.01% 43,680
2023-11-24 2023-11-22 0.251 150,227 +19,767 0.01% 37,696
2023-11-23 2023-11-21 0.247 130,460 +25,697 0.01% 32,208
2023-11-22 2023-11-20 0.243 104,763 +19,766 0.01% 25,440
2023-11-14 2023-11-10 0.223 84,997 -5,930 0.01% 18,920
2023-11-01 2023-10-30 0.185 90,927 +1,977 0.01% 16,836
2023-10-10 2023-10-06 0.222 88,950 -7,907 0.01% 19,710
2023-10-09 2023-10-05 0.225 96,857 -9,883 0.01% 21,756
2023-10-05 2023-10-03 0.224 106,740 -1,977 0.01% 23,868
2023-09-14 2023-09-12 0.232 108,717 -1,976 0.01% 25,190
2023-09-07 2023-09-05 0.223 110,693 +17,790 0.01% 24,640
2023-09-06 2023-09-04 0.226 92,903 -9,884 0.01% 20,962
2023-09-04 2023-08-30 0.250 102,787 -5,930 0.01% 25,688
2023-08-29 2023-08-25 0.250 108,717 -13,836 0.01% 27,170
2023-08-23 2023-08-21 0.231 122,553 -1,977 0.01% 28,272
2023-08-18 2023-08-16 0.247 124,530 -3,953 0.01% 30,744
2023-08-11 2023-08-09 0.253 128,483 -11,860 0.01% 32,500
2023-08-04 2023-08-02 0.252 140,343 -1,977 0.01% 35,358
2023-08-02 2023-07-31 0.258 142,320 -5,930 0.01% 36,720
2023-07-31 2023-07-27 0.247 148,250 -1,977 0.01% 36,600
2023-07-28 2023-07-26 0.243 150,227 +1,977 0.01% 36,480
2023-07-27 2023-07-25 0.253 148,250 -9,883 0.01% 37,500
2023-07-26 2023-07-24 0.253 158,133 -5,930 0.01% 40,000
2023-07-18 2023-07-13 0.249 164,063 -21,744 0.01% 40,836
2023-07-11 2023-07-07 0.258 185,807 -35,580 0.02% 47,940
2023-07-10 2023-07-06 0.263 221,387 +55,347 0.02% 58,240
2023-07-07 2023-07-05 0.304 166,040 -7,907 0.01% 50,400
2023-07-06 2023-07-04 0.237 173,947 +29,650 0.01% 41,184
2023-07-03 2023-06-29 0.243 144,297 -1,976 0.01% 35,040
2023-06-27 2023-06-23 0.253 146,273 +49,416 0.01% 37,000
2023-06-26 2023-06-21 0.278 96,857 +7,907 0.01% 26,950
2023-06-21 2023-06-19 0.253 88,950 +1,977 0.01% 22,500
2023-06-13 2023-06-09 0.226 86,973 -51,394 0.01% 19,624
2023-06-09 2023-06-07 0.223 138,367 +21,744 0.01% 30,800
2023-06-06 2023-06-02 0.224 116,623 -1,977 0.01% 26,078
2023-06-02 2023-05-31 0.232 118,600 -3,953 0.01% 27,480
2023-06-01 2023-05-30 0.221 122,553 -27,674 0.01% 27,032
2023-05-25 2023-05-23 0.226 150,227 +21,744 0.01% 33,896
2023-05-24 2023-05-22 0.243 128,483 -13,837 0.01% 31,200
2023-05-18 2023-05-16 0.233 142,320 -1,977 0.01% 33,120
2023-05-16 2023-05-12 0.235 144,297 -1,976 0.01% 33,872
2023-05-11 2023-05-09 0.227 146,273 +39,533 0.01% 33,152
2023-05-09 2023-05-05 0.273 106,740 -1,977 0.01% 29,160
2023-05-04 2023-05-02 0.268 108,717 +1,977 0.01% 29,150
2023-05-03 2023-04-28 0.253 106,740 -1,977 0.01% 27,000
2023-05-02 2023-04-27 0.241 108,717 -23,720 0.01% 26,180
2023-04-28 2023-04-26 0.243 132,437 +1,977 0.01% 32,160
2023-04-27 2023-04-25 0.243 130,460 +1,977 0.01% 31,680
2023-04-26 2023-04-24 0.242 128,483 +17,790 0.01% 31,070
2023-04-25 2023-04-21 0.273 110,693 +3,953 0.01% 30,240
2023-04-21 2023-04-19 0.293 106,740 -11,860 0.01% 31,320
2023-04-20 2023-04-18 0.278 118,600 -3,953 0.01% 33,000
2023-04-19 2023-04-17 0.283 122,553 -11,860 0.01% 34,720
2023-04-18 2023-04-14 0.293 134,413 +1,976 0.01% 39,440
2023-04-14 2023-04-12 0.283 132,437 -33,603 0.01% 37,520
2023-04-13 2023-04-11 0.251 166,040 -3,953 0.01% 41,664
2023-04-06 2023-04-03 0.242 169,993 +3,953 0.01% 41,108
2023-04-04 2023-03-31 0.241 166,040 -7,907 0.01% 39,984
2023-04-03 2023-03-30 0.240 173,947 -5,930 0.01% 41,712
2023-03-31 2023-03-29 0.240 179,877 -33,603 0.01% 43,134
2023-03-30 2023-03-28 0.253 213,480 -33,603 0.02% 54,000
2023-03-27 2023-03-23 0.253 247,083 +1,976 0.02% 62,500
2023-03-22 2023-03-20 0.252 245,107 -29,650 0.02% 61,752
2023-03-21 2023-03-17 0.253 274,757 +15,814 0.02% 69,500
2023-03-17 2023-03-15 0.248 258,943 +5,930 0.02% 64,190
2023-03-14 2023-03-10 0.252 253,013 +19,766 0.02% 63,744
2023-03-13 2023-03-09 0.244 233,247 +33,604 0.02% 56,876
2023-03-10 2023-03-08 0.212 199,643 +88,950 0.02% 42,420
2023-03-09 2023-03-07 0.253 110,693 -15,814 0.01% 28,000
2023-03-01 2023-02-27 0.273 126,507 +35,580 0.01% 34,560
2023-02-28 2023-02-24 0.298 90,927 +9,884 0.01% 27,140
2023-02-23 2023-02-21 0.304 81,043 +5,930 0.01% 24,600
2023-02-22 2023-02-20 0.324 75,113 -7,907 0.01% 24,320
2023-02-15 2023-02-13 0.314 83,020 +1,977 0.01% 26,040
2023-02-13 2023-02-09 0.319 81,043 +9,883 0.01% 25,830
2023-02-10 2023-02-08 0.304 71,160 +3,953 0.01% 21,600
2023-02-09 2023-02-07 0.304 67,207 +3,954 0.01% 20,400
2023-02-01 2023-01-30 0.293 63,253 -1,977 0.01% 18,560
2023-01-31 2023-01-27 0.298 65,230 -1,977 0.01% 19,470
2023-01-27 2023-01-20 0.304 67,207 -1,976 0.01% 20,400
2023-01-18 2023-01-16 0.304 69,183 -1,977 0.01% 21,000
2023-01-12 2023-01-10 0.298 71,160 +5,930 0.01% 21,240
2022-12-12 2022-12-08 0.304 65,230 +1,977 0.01% 19,800
2022-10-26 2022-10-24 0.231 63,253 -1,977 0.01% 14,592
2022-10-13 2022-10-11 0.243 65,230 +1,977 0.01% 15,840
2021-06-04 2021-06-02 0.577 63,253 -1,977 0.01% 36,480
2021-05-21 2021-05-18 0.567 65,230 +1,977 0.01% 36,960
2021-05-18 2021-05-14 0.587 63,253 -1,977 0.01% 37,120
2021-05-17 2021-05-13 0.587 65,230 -5,930 0.01% 38,280
2021-05-07 2021-05-05 0.526 71,160 +1,977 0.01% 37,440
2021-05-06 2021-05-04 0.506 69,183 +1,976 0.01% 35,000
2021-05-03 2021-04-29 0.506 67,207 +3,954 0.01% 34,000
2021-04-29 2021-04-27 0.501 63,253 -1,977 0.01% 31,680
2021-04-28 2021-04-26 0.506 65,230 -1,977 0.01% 33,000
2021-04-27 2021-04-23 0.526 67,207 +3,954 0.01% 35,360
2021-04-14 2021-04-12 0.481 63,253 -1,977 0.01% 30,400
2021-04-13 2021-04-09 0.496 65,230 -5,930 0.01% 32,340
2021-04-12 2021-04-08 0.526 71,160 +5,930 0.01% 37,440
2021-04-07 2021-03-31 0.501 65,230 -1,977 0.01% 32,670
2021-04-01 2021-03-30 0.506 67,207 +1,977 0.01% 34,000
2021-03-31 2021-03-29 0.506 65,230 -3,953 0.01% 33,000
2021-03-30 2021-03-26 0.506 69,183 -1,977 0.01% 35,000
2021-03-29 2021-03-25 0.516 71,160 -3,953 0.01% 36,720
2021-03-26 2021-03-24 0.526 75,113 -3,954 0.01% 39,520
2021-03-23 2021-03-19 0.546 79,067 +3,954 0.01% 43,200
2021-03-22 2021-03-18 0.536 75,113 +5,930 0.01% 40,280
2021-03-19 2021-03-17 0.546 69,183 +5,930 0.01% 37,800
2021-03-17 2021-03-15 0.506 63,253 -9,884 0.01% 32,000
2021-03-16 2021-03-12 0.516 73,137 -1,976 0.01% 37,740
2021-03-15 2021-03-11 0.526 75,113 +9,883 0.01% 39,520
2021-03-12 2021-03-10 0.516 65,230 -1,977 0.01% 33,660
2021-03-09 2021-03-05 0.486 67,207 +3,954 0.01% 32,640
2021-03-02 2021-02-26 0.526 63,253 -1,977 0.01% 33,280
2021-03-01 2021-02-25 0.556 65,230 -3,953 0.01% 36,300
2021-02-26 2021-02-24 0.567 69,183 +5,930 0.01% 39,200
2021-02-24 2021-02-22 0.536 63,253 -3,954 0.01% 33,920
2021-02-23 2021-02-19 0.577 67,207 +3,954 0.01% 38,760
2021-02-01 2021-01-28 0.587 63,253 -1,977 0.01% 37,120
2021-01-29 2021-01-27 0.607 65,230 +1,977 0.01% 39,600
2021-01-26 2021-01-22 0.627 63,253 -5,930 0.01% 39,680
2021-01-25 2021-01-21 0.668 69,183 +1,976 0.01% 46,200
2021-01-22 2021-01-20 0.627 67,207 +3,954 0.01% 42,160
2020-05-20 2020-05-18 0.241 63,253 -1,977 0.01% 15,232
2020-05-18 2020-05-14 0.245 65,230 -1,977 0.01% 15,972
2020-04-20 2020-04-16 0.230 67,207 -1,976 0.01% 15,436
2020-04-17 2020-04-15 0.237 69,183 -1,977 0.01% 16,380
2020-04-09 2020-04-07 0.242 71,160 -1,977 0.01% 17,208
2020-04-08 2020-04-06 0.258 73,137 -1,976 0.01% 18,870
2020-02-06 2020-02-04 0.283 75,113 +3,953 0.01% 21,280
2020-02-05 2020-02-03 0.273 71,160 +1,977 0.01% 19,440
2020-02-03 2020-01-30 0.258 69,183 -3,954 0.01% 17,850
2020-01-30 2020-01-24 0.309 73,137 +5,930 0.01% 22,570
2020-01-14 2020-01-10 0.339 67,207 -1,976 0.01% 22,780
2020-01-13 2020-01-09 0.344 69,183 -5,930 0.01% 23,800
2020-01-10 2020-01-08 0.354 75,113 -1,977 0.01% 26,600
2020-01-08 2020-01-06 0.339 77,090 -3,953 0.01% 26,130
2020-01-06 2020-01-02 0.334 81,043 -3,954 0.01% 27,060
2020-01-03 2019-12-31 0.329 84,997 +1,977 0.01% 27,950
2019-12-30 2019-12-24 0.329 83,020 +5,930 0.01% 27,300
2019-12-27 2019-12-20 0.334 77,090 -3,953 0.01% 25,740
2019-12-23 2019-12-19 0.349 81,043 +1,976 0.01% 28,290
2019-12-20 2019-12-18 0.349 79,067 -11,860 0.01% 27,600
2019-12-19 2019-12-17 0.359 90,927 +3,954 0.01% 32,660
2019-12-18 2019-12-16 0.359 86,973 +13,836 0.01% 31,240
2019-12-17 2019-12-13 0.344 73,137 +3,954 0.01% 25,160
2019-12-16 2019-12-12 0.339 69,183 -5,930 0.01% 23,450
2019-12-13 2019-12-11 0.349 75,113 +5,930 0.01% 26,220
2019-12-11 2019-12-09 0.344 69,183 +3,953 0.01% 23,800
2019-12-06 2019-12-04 0.359 65,230 -1,977 0.01% 23,430
2019-12-04 2019-12-02 0.349 67,207 -1,976 0.01% 23,460
2019-12-03 2019-11-29 0.344 69,183 -7,907 0.01% 23,800
2019-12-02 2019-11-28 0.354 77,090 -3,953 0.01% 27,300
2019-11-29 2019-11-27 0.359 81,043 -5,930 0.01% 29,110
2019-11-28 2019-11-26 0.364 86,973 -15,814 0.01% 31,680
2019-11-27 2019-11-25 0.344 102,787 -37,556 0.01% 35,360
2019-11-26 2019-11-22 0.359 140,343 -39,534 0.01% 50,410
2019-11-25 2019-11-21 0.379 179,877 -130,460 0.01% 68,250
2019-11-22 2019-11-20 0.390 310,337 -3,953 0.03% 120,890
2019-11-21 2019-11-19 0.400 314,290 -5,930 0.03% 125,610
2019-11-19 2019-11-15 0.395 320,220 +1,977 0.03% 126,360
2019-11-18 2019-11-14 0.405 318,243 -7,907 0.03% 128,800
2019-11-15 2019-11-13 0.410 326,150 -11,860 0.03% 133,650
2019-11-14 2019-11-12 0.420 338,010 -9,883 0.03% 141,930
2019-11-13 2019-11-11 0.420 347,893 -13,837 0.03% 146,080
2019-11-12 2019-11-08 0.415 361,730 -1,977 0.03% 150,060
2019-11-08 2019-11-06 0.410 363,707 +27,674 0.03% 149,040
2019-11-07 2019-11-05 0.410 336,033 +7,906 0.03% 137,700
2019-11-05 2019-11-01 0.425 328,127 +1,977 0.03% 139,440
2019-11-04 2019-10-31 0.420 326,150 -7,907 0.03% 136,950
2019-11-01 2019-10-30 0.430 334,057 +7,907 0.03% 143,650
2019-10-31 2019-10-29 0.430 326,150 +1,977 0.03% 140,250
2019-10-30 2019-10-28 0.455 324,173 -13,837 0.03% 147,600
2019-10-29 2019-10-25 0.465 338,010 +9,883 0.03% 157,320
2019-10-28 2019-10-24 0.410 328,127 +3,954 0.03% 134,460
2019-10-22 2019-10-18 0.405 324,173 -5,930 0.03% 131,200
2019-10-21 2019-10-17 0.400 330,103 +5,930 0.03% 131,930
2019-10-16 2019-10-14 0.410 324,173 -11,860 0.03% 132,840
2019-10-15 2019-10-11 0.415 336,033 +5,930 0.03% 139,400
2019-10-14 2019-10-10 0.379 330,103 -5,930 0.03% 125,250
2019-10-11 2019-10-09 0.384 336,033 +11,860 0.03% 129,200
2019-10-08 2019-10-03 0.390 324,173 +9,883 0.03% 126,280
2019-10-04 2019-10-02 0.400 314,290 +11,860 0.03% 125,610
2019-09-27 2019-09-25 0.410 302,430 -221,387 0.02% 123,930
2019-09-26 2019-09-24 0.425 523,817 -126,506 0.04% 222,600
2019-09-25 2019-09-23 0.435 650,323 +13,836 0.05% 282,940
2019-09-24 2019-09-20 0.435 636,487 -269,789 0.05% 276,920
2019-08-01 2019-07-30 0.526 906,276 -1,073,330 0.07% 476,826
2019-07-31 2019-07-29 0.698 1,979,606 -49,417 0.16% 1,382,052
2018-10-12 2018-10-10 1.457 2,029,023 -59,300 0.16% 2,956,283
2018-04-27 2018-04-25 1.457 2,088,323 -1,976 0.17% 3,042,683
2018-03-28 2018-03-26 1.457 2,090,299 +1,004,146 0.17% 3,045,562
2016-09-23 2016-09-21 1.457 1,086,153 +237,200 0.09% 1,582,523
2016-09-19 2016-09-14 1.457 848,953 -51,393 0.07% 1,236,923
2016-08-03 2016-07-29 1.457 900,346 -17,197 0.07% 1,311,803
2016-07-20 2016-07-18 1.457 917,543 -52,881 0.07% 1,336,859
2016-06-28 2016-06-24 1.457 970,424 -148,250 0.08% 1,413,906
2016-05-03 2016-04-28 1.457 1,118,674 +98,834 0.09% 1,629,906
2015-11-27 2015-11-25 1.457 1,019,840 -17,790 0.08% 1,485,905
2015-09-24 2015-09-22 1.457 1,037,630 -185,807 0.08% 1,511,825
2015-05-13 2015-05-11 1.457 1,223,437 -7,907 0.10% 1,782,546
2014-07-29 2014-07-25 1.457 1,231,344 -19,766 0.10% 1,794,066
2013-11-05 2013-11-01 1.457 1,251,110 -540,644 0.10% 1,822,865
2013-10-31 2013-10-29 1.457 1,791,754 +239,176 0.15% 2,610,583
2013-05-10 2013-05-08 1.457 1,552,578 +49,417 0.13% 2,262,104
2013-04-30 2013-04-26 1.457 1,503,161 -197,667 0.12% 2,190,103
2013-03-27 2013-03-25 1.457 1,700,828 -197,666 0.14% 2,478,104
2013-01-25 2013-01-23 1.761 1,898,494 +1,741,443 0.15% 3,342,374
2013-01-17 2013-01-15 1.669 157,051 +9,883 0.01% 262,193
2012-11-05 2012-11-01 1.346 147,168 +86,381 0.01% 198,044
2012-09-17 2012-09-13 1.325 60,787 +60,787 0.00% 80,571
2007-06-26 2007-06-22 3.854 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top