History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 136,000 | +0 | 0.01% | 38,760 |
| 2025-10-13 | 2025-10-09 | 0.285 | 136,000 | +0 | 0.01% | 38,760 |
| 2025-10-10 | 2025-10-08 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-10-09 | 2025-10-06 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-10-08 | 2025-10-03 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-10-06 | 2025-10-02 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-10-03 | 2025-09-30 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2025-10-02 | 2025-09-29 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2025-09-29 | 2025-09-25 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2025-09-26 | 2025-09-24 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2025-09-25 | 2025-09-23 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-09-24 | 2025-09-22 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2025-09-23 | 2025-09-19 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-09-22 | 2025-09-18 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-09-19 | 2025-09-17 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-09-18 | 2025-09-16 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-09-17 | 2025-09-15 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-09-16 | 2025-09-12 | 0.290 | 136,000 | +0 | 0.01% | 39,440 |
| 2025-09-15 | 2025-09-11 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-09-12 | 2025-09-10 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-09-11 | 2025-09-09 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-09-09 | 2025-09-05 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-09-05 | 2025-09-03 | 0.285 | 136,000 | +0 | 0.01% | 38,760 |
| 2025-09-04 | 2025-09-02 | 0.285 | 136,000 | +0 | 0.01% | 38,760 |
| 2025-09-03 | 2025-09-01 | 0.285 | 136,000 | +0 | 0.01% | 38,760 |
| 2025-09-02 | 2025-08-29 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-09-01 | 2025-08-28 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-08-29 | 2025-08-27 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-08-28 | 2025-08-26 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-08-27 | 2025-08-25 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-08-25 | 2025-08-21 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-08-22 | 2025-08-20 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-08-21 | 2025-08-19 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-08-20 | 2025-08-18 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-08-15 | 2025-08-13 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-08-14 | 2025-08-12 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-08-12 | 2025-08-08 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-08-08 | 2025-08-06 | 0.295 | 136,000 | +0 | 0.01% | 40,120 |
| 2025-08-07 | 2025-08-05 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-08-06 | 2025-08-04 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-08-01 | 2025-07-30 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-31 | 2025-07-29 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-30 | 2025-07-28 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-29 | 2025-07-25 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-07-28 | 2025-07-24 | 0.320 | 136,000 | +0 | 0.01% | 43,520 |
| 2025-07-25 | 2025-07-23 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-07-24 | 2025-07-22 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-23 | 2025-07-21 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-22 | 2025-07-18 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-07-21 | 2025-07-17 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-18 | 2025-07-16 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-17 | 2025-07-15 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-16 | 2025-07-14 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-07-15 | 2025-07-11 | 0.310 | 136,000 | +0 | 0.01% | 42,160 |
| 2025-07-14 | 2025-07-10 | 0.305 | 136,000 | +0 | 0.01% | 41,480 |
| 2025-07-11 | 2025-07-09 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 136,000 | +0 | 0.01% | 40,800 |
| 2025-07-09 | 2025-07-07 | 0.304 | 136,000 | +0 | 0.01% | 41,282 |
| 2025-07-08 | 2025-07-04 | 0.304 | 136,000 | +1,587 | 0.01% | 41,282 |
| 2025-07-07 | 2025-07-03 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2025-07-04 | 2025-07-02 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2025-07-03 | 2025-06-30 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2025-07-02 | 2025-06-27 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2025-06-30 | 2025-06-26 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2025-06-27 | 2025-06-25 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2025-06-26 | 2025-06-24 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2025-06-25 | 2025-06-23 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2025-06-24 | 2025-06-20 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2025-06-23 | 2025-06-19 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-06-20 | 2025-06-18 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2025-06-19 | 2025-06-17 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2025-06-18 | 2025-06-16 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2025-06-17 | 2025-06-13 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-06-16 | 2025-06-12 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-06-13 | 2025-06-11 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2025-06-12 | 2025-06-10 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2025-06-11 | 2025-06-09 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2025-06-10 | 2025-06-06 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2025-06-09 | 2025-06-05 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2025-06-06 | 2025-06-04 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2025-06-05 | 2025-06-03 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2025-06-04 | 2025-06-02 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2025-06-03 | 2025-05-30 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2025-06-02 | 2025-05-29 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2025-05-30 | 2025-05-28 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2025-05-29 | 2025-05-27 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2025-05-28 | 2025-05-26 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2025-05-27 | 2025-05-23 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2025-05-26 | 2025-05-22 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2025-05-23 | 2025-05-21 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2025-05-22 | 2025-05-20 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2025-05-21 | 2025-05-19 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2025-05-20 | 2025-05-16 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2025-05-19 | 2025-05-15 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2025-05-16 | 2025-05-14 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2025-05-15 | 2025-05-13 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2025-05-14 | 2025-05-12 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2025-05-13 | 2025-05-09 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2025-05-12 | 2025-05-08 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2025-05-09 | 2025-05-07 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2025-05-08 | 2025-05-06 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2025-05-07 | 2025-05-02 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2025-05-06 | 2025-04-30 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-05-02 | 2025-04-29 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-04-30 | 2025-04-28 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2025-04-28 | 2025-04-24 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2025-04-25 | 2025-04-23 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2025-04-24 | 2025-04-22 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2025-04-23 | 2025-04-17 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2025-04-22 | 2025-04-16 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2025-04-17 | 2025-04-15 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2025-04-16 | 2025-04-14 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2025-04-15 | 2025-04-11 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2025-04-14 | 2025-04-10 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2025-04-11 | 2025-04-09 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2025-04-10 | 2025-04-08 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2025-04-09 | 2025-04-07 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2025-04-08 | 2025-04-03 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2025-04-07 | 2025-04-02 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2025-04-03 | 2025-04-01 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2025-04-02 | 2025-03-31 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2025-04-01 | 2025-03-28 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2025-03-31 | 2025-03-27 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2025-03-28 | 2025-03-26 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2025-03-27 | 2025-03-25 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2025-03-26 | 2025-03-24 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2025-03-25 | 2025-03-21 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2025-03-24 | 2025-03-20 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2025-03-21 | 2025-03-19 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2025-03-20 | 2025-03-18 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2025-03-19 | 2025-03-17 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2025-03-18 | 2025-03-14 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-03-17 | 2025-03-13 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2025-03-14 | 2025-03-12 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2025-03-13 | 2025-03-11 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-03-12 | 2025-03-10 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-03-11 | 2025-03-07 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2025-03-10 | 2025-03-06 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-03-07 | 2025-03-05 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-03-06 | 2025-03-04 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-03-05 | 2025-03-03 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2025-03-04 | 2025-02-28 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-03-03 | 2025-02-27 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2025-02-28 | 2025-02-26 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-02-27 | 2025-02-25 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-02-26 | 2025-02-24 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2025-02-25 | 2025-02-21 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2025-02-24 | 2025-02-20 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2025-02-21 | 2025-02-19 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2025-02-20 | 2025-02-18 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2025-02-19 | 2025-02-17 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2025-02-18 | 2025-02-14 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2025-02-17 | 2025-02-13 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2025-02-14 | 2025-02-12 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2025-02-13 | 2025-02-11 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2025-02-12 | 2025-02-10 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2025-02-11 | 2025-02-07 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2025-02-10 | 2025-02-06 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2025-02-07 | 2025-02-05 | 0.395 | 134,413 | +0 | 0.01% | 53,040 |
| 2025-02-06 | 2025-02-04 | 0.405 | 134,413 | +0 | 0.01% | 54,400 |
| 2025-02-05 | 2025-02-03 | 0.405 | 134,413 | +0 | 0.01% | 54,400 |
| 2025-02-04 | 2025-01-28 | 0.425 | 134,413 | +0 | 0.01% | 57,120 |
| 2025-02-03 | 2025-01-24 | 0.405 | 134,413 | +0 | 0.01% | 54,400 |
| 2025-01-27 | 2025-01-23 | 0.415 | 134,413 | +0 | 0.01% | 55,760 |
| 2025-01-24 | 2025-01-22 | 0.415 | 134,413 | +0 | 0.01% | 55,760 |
| 2025-01-23 | 2025-01-21 | 0.440 | 134,413 | +0 | 0.01% | 59,160 |
| 2025-01-22 | 2025-01-20 | 0.445 | 134,413 | +0 | 0.01% | 59,840 |
| 2025-01-21 | 2025-01-17 | 0.440 | 134,413 | +0 | 0.01% | 59,160 |
| 2025-01-20 | 2025-01-16 | 0.430 | 134,413 | +0 | 0.01% | 57,800 |
| 2025-01-17 | 2025-01-15 | 0.450 | 134,413 | +0 | 0.01% | 60,520 |
| 2025-01-16 | 2025-01-14 | 0.450 | 134,413 | +0 | 0.01% | 60,520 |
| 2025-01-15 | 2025-01-13 | 0.455 | 134,413 | +0 | 0.01% | 61,200 |
| 2025-01-14 | 2025-01-10 | 0.450 | 134,413 | +0 | 0.01% | 60,520 |
| 2025-01-13 | 2025-01-09 | 0.445 | 134,413 | +0 | 0.01% | 59,840 |
| 2025-01-10 | 2025-01-08 | 0.435 | 134,413 | +0 | 0.01% | 58,480 |
| 2025-01-09 | 2025-01-07 | 0.425 | 134,413 | +0 | 0.01% | 57,120 |
| 2025-01-08 | 2025-01-06 | 0.440 | 134,413 | +0 | 0.01% | 59,160 |
| 2025-01-07 | 2025-01-03 | 0.430 | 134,413 | +0 | 0.01% | 57,800 |
| 2025-01-06 | 2025-01-02 | 0.465 | 134,413 | +0 | 0.01% | 62,560 |
| 2025-01-03 | 2024-12-31 | 0.556 | 134,413 | +0 | 0.01% | 74,800 |
| 2025-01-02 | 2024-12-27 | 0.556 | 134,413 | +0 | 0.01% | 74,800 |
| 2024-12-30 | 2024-12-24 | 0.425 | 134,413 | +0 | 0.01% | 57,120 |
| 2024-12-27 | 2024-12-20 | 0.445 | 134,413 | +0 | 0.01% | 59,840 |
| 2024-12-23 | 2024-12-19 | 0.465 | 134,413 | +0 | 0.01% | 62,560 |
| 2024-12-20 | 2024-12-18 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2024-12-19 | 2024-12-17 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2024-12-18 | 2024-12-16 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2024-12-17 | 2024-12-13 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2024-12-16 | 2024-12-12 | 0.395 | 134,413 | +0 | 0.01% | 53,040 |
| 2024-12-13 | 2024-12-11 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2024-12-12 | 2024-12-10 | 0.395 | 134,413 | +0 | 0.01% | 53,040 |
| 2024-12-11 | 2024-12-09 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2024-12-10 | 2024-12-06 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2024-12-09 | 2024-12-05 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2024-12-06 | 2024-12-04 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2024-12-05 | 2024-12-03 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2024-12-04 | 2024-12-02 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2024-12-03 | 2024-11-29 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2024-12-02 | 2024-11-28 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2024-11-29 | 2024-11-27 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-11-28 | 2024-11-26 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-11-27 | 2024-11-25 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2024-11-26 | 2024-11-22 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-11-25 | 2024-11-21 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-11-22 | 2024-11-20 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-11-21 | 2024-11-19 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-11-20 | 2024-11-18 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-11-19 | 2024-11-15 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-11-18 | 2024-11-14 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2024-11-15 | 2024-11-13 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2024-11-14 | 2024-11-12 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-11-13 | 2024-11-11 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-11-12 | 2024-11-08 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-11-11 | 2024-11-07 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2024-11-08 | 2024-11-06 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2024-11-07 | 2024-11-05 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2024-11-06 | 2024-11-04 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2024-11-05 | 2024-11-01 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2024-11-04 | 2024-10-31 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2024-11-01 | 2024-10-30 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2024-10-31 | 2024-10-29 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2024-10-30 | 2024-10-28 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2024-10-29 | 2024-10-25 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-10-28 | 2024-10-24 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2024-10-25 | 2024-10-23 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2024-10-24 | 2024-10-22 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2024-10-23 | 2024-10-21 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2024-10-22 | 2024-10-18 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2024-10-21 | 2024-10-17 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2024-10-18 | 2024-10-16 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2024-10-17 | 2024-10-15 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2024-10-16 | 2024-10-14 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2024-10-15 | 2024-10-10 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2024-10-14 | 2024-10-09 | 0.405 | 134,413 | +0 | 0.01% | 54,400 |
| 2024-10-10 | 2024-10-08 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2024-10-09 | 2024-10-07 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2024-10-08 | 2024-10-04 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2024-10-07 | 2024-10-03 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2024-10-04 | 2024-10-02 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2024-10-03 | 2024-09-30 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2024-10-02 | 2024-09-27 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2024-09-30 | 2024-09-26 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2024-09-26 | 2024-09-24 | 0.405 | 134,413 | +0 | 0.01% | 54,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2024-09-24 | 2024-09-20 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2024-09-23 | 2024-09-19 | 0.425 | 134,413 | +0 | 0.01% | 57,120 |
| 2024-09-20 | 2024-09-17 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2024-09-19 | 2024-09-16 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2024-09-17 | 2024-09-13 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2024-09-16 | 2024-09-12 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2024-09-13 | 2024-09-11 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2024-09-12 | 2024-09-10 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2024-09-11 | 2024-09-09 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2024-09-10 | 2024-09-05 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2024-09-09 | 2024-09-04 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2024-09-05 | 2024-09-03 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2024-09-04 | 2024-09-02 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2024-09-03 | 2024-08-30 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2024-09-02 | 2024-08-29 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2024-08-30 | 2024-08-28 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2024-08-29 | 2024-08-27 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2024-08-28 | 2024-08-26 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2024-08-27 | 2024-08-23 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2024-08-26 | 2024-08-22 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2024-08-23 | 2024-08-21 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2024-08-22 | 2024-08-20 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2024-08-21 | 2024-08-19 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2024-08-20 | 2024-08-16 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2024-08-19 | 2024-08-15 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2024-08-16 | 2024-08-14 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-08-15 | 2024-08-13 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-08-14 | 2024-08-12 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2024-08-13 | 2024-08-09 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2024-08-12 | 2024-08-08 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2024-08-09 | 2024-08-07 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2024-08-08 | 2024-08-06 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2024-08-07 | 2024-08-05 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2024-08-06 | 2024-08-02 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2024-08-05 | 2024-08-01 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2024-08-02 | 2024-07-31 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-08-01 | 2024-07-30 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2024-07-31 | 2024-07-29 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2024-07-30 | 2024-07-26 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-07-29 | 2024-07-25 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-07-26 | 2024-07-24 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2024-07-25 | 2024-07-23 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-07-24 | 2024-07-22 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2024-07-23 | 2024-07-19 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-07-22 | 2024-07-18 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2024-07-19 | 2024-07-17 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2024-07-18 | 2024-07-16 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2024-07-17 | 2024-07-15 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2024-07-16 | 2024-07-12 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2024-07-15 | 2024-07-11 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-07-12 | 2024-07-10 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2024-07-11 | 2024-07-09 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-07-10 | 2024-07-08 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-07-09 | 2024-07-05 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2024-07-08 | 2024-07-04 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-07-05 | 2024-07-03 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2024-07-04 | 2024-07-02 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2024-07-03 | 2024-06-28 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-07-02 | 2024-06-27 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2024-06-28 | 2024-06-26 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-06-27 | 2024-06-25 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2024-06-26 | 2024-06-24 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2024-06-25 | 2024-06-21 | 0.229 | 134,413 | +0 | 0.01% | 30,736 |
| 2024-06-24 | 2024-06-20 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2024-06-21 | 2024-06-19 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2024-06-20 | 2024-06-18 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-06-19 | 2024-06-17 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-06-18 | 2024-06-14 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-06-17 | 2024-06-13 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2024-06-14 | 2024-06-12 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2024-06-13 | 2024-06-11 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2024-06-12 | 2024-06-07 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2024-06-11 | 2024-06-06 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2024-06-07 | 2024-06-05 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2024-06-06 | 2024-06-04 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2024-06-05 | 2024-06-03 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2024-06-04 | 2024-05-31 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2024-06-03 | 2024-05-30 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2024-05-31 | 2024-05-29 | 0.241 | 134,413 | +0 | 0.01% | 32,368 |
| 2024-05-30 | 2024-05-28 | 0.246 | 134,413 | +0 | 0.01% | 33,048 |
| 2024-05-29 | 2024-05-27 | 0.246 | 134,413 | +0 | 0.01% | 33,048 |
| 2024-05-28 | 2024-05-24 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2024-05-27 | 2024-05-23 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2024-05-24 | 2024-05-22 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2024-05-23 | 2024-05-21 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2024-05-22 | 2024-05-20 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2024-05-21 | 2024-05-17 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2024-05-20 | 2024-05-16 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2024-05-17 | 2024-05-14 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2024-05-16 | 2024-05-13 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-05-14 | 2024-05-10 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2024-05-13 | 2024-05-09 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2024-05-10 | 2024-05-08 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2024-05-09 | 2024-05-07 | 0.240 | 134,413 | +0 | 0.01% | 32,232 |
| 2024-05-08 | 2024-05-06 | 0.238 | 134,413 | +0 | 0.01% | 31,960 |
| 2024-05-07 | 2024-05-03 | 0.239 | 134,413 | +0 | 0.01% | 32,096 |
| 2024-05-06 | 2024-05-02 | 0.252 | 134,413 | +0 | 0.01% | 33,864 |
| 2024-05-03 | 2024-04-30 | 0.238 | 134,413 | +0 | 0.01% | 31,960 |
| 2024-05-02 | 2024-04-29 | 0.246 | 134,413 | +0 | 0.01% | 33,048 |
| 2024-04-30 | 2024-04-26 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2024-04-29 | 2024-04-25 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2024-04-26 | 2024-04-24 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2024-04-25 | 2024-04-23 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2024-04-24 | 2024-04-22 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-04-23 | 2024-04-19 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2024-04-22 | 2024-04-18 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2024-04-19 | 2024-04-17 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2024-04-18 | 2024-04-16 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2024-04-17 | 2024-04-15 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-04-16 | 2024-04-12 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-04-15 | 2024-04-11 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2024-04-12 | 2024-04-10 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-04-11 | 2024-04-09 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-04-10 | 2024-04-08 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-04-09 | 2024-04-05 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2024-04-08 | 2024-04-03 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2024-04-05 | 2024-04-02 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2024-04-03 | 2024-03-28 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-04-02 | 2024-03-27 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-03-28 | 2024-03-26 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-03-27 | 2024-03-25 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-03-26 | 2024-03-22 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-03-25 | 2024-03-21 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-03-22 | 2024-03-20 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-03-21 | 2024-03-19 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-03-20 | 2024-03-18 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-03-19 | 2024-03-15 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2024-03-18 | 2024-03-14 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2024-03-15 | 2024-03-13 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2024-03-14 | 2024-03-12 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2024-03-13 | 2024-03-11 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-03-12 | 2024-03-08 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-03-11 | 2024-03-07 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-03-08 | 2024-03-06 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-03-07 | 2024-03-05 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-03-06 | 2024-03-04 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2024-03-05 | 2024-03-01 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2024-03-04 | 2024-02-29 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2024-03-01 | 2024-02-28 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2024-02-29 | 2024-02-27 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2024-02-28 | 2024-02-26 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-02-27 | 2024-02-23 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2024-02-26 | 2024-02-22 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-02-23 | 2024-02-21 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-02-22 | 2024-02-20 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-02-21 | 2024-02-19 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-02-20 | 2024-02-16 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-02-19 | 2024-02-15 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-02-16 | 2024-02-14 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2024-02-15 | 2024-02-09 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2024-02-14 | 2024-02-07 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2024-02-08 | 2024-02-06 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2024-02-07 | 2024-02-05 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-02-06 | 2024-02-02 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2024-02-05 | 2024-02-01 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2024-02-02 | 2024-01-31 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2024-02-01 | 2024-01-30 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2024-01-31 | 2024-01-29 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2024-01-30 | 2024-01-26 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2024-01-29 | 2024-01-25 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2024-01-26 | 2024-01-24 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2024-01-25 | 2024-01-23 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2024-01-24 | 2024-01-22 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2024-01-23 | 2024-01-19 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2024-01-22 | 2024-01-18 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2024-01-19 | 2024-01-17 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2024-01-18 | 2024-01-16 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2024-01-17 | 2024-01-15 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2024-01-16 | 2024-01-12 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2024-01-15 | 2024-01-11 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2024-01-12 | 2024-01-10 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2024-01-11 | 2024-01-09 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2024-01-10 | 2024-01-08 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2024-01-09 | 2024-01-05 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2024-01-08 | 2024-01-04 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2024-01-05 | 2024-01-03 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2024-01-04 | 2024-01-02 | 0.395 | 134,413 | +0 | 0.01% | 53,040 |
| 2024-01-03 | 2023-12-29 | 0.425 | 134,413 | +0 | 0.01% | 57,120 |
| 2024-01-02 | 2023-12-28 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2023-12-29 | 2023-12-27 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2023-12-28 | 2023-12-22 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2023-12-27 | 2023-12-21 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2023-12-22 | 2023-12-20 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2023-12-21 | 2023-12-19 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2023-12-20 | 2023-12-18 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2023-12-19 | 2023-12-15 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2023-12-18 | 2023-12-14 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2023-12-15 | 2023-12-13 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-12-14 | 2023-12-12 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-12-13 | 2023-12-11 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2023-12-12 | 2023-12-08 | 0.246 | 134,413 | +0 | 0.01% | 33,048 |
| 2023-12-11 | 2023-12-07 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 134,413 | +0 | 0.01% | 33,592 |
| 2023-12-07 | 2023-12-05 | 0.252 | 134,413 | +0 | 0.01% | 33,864 |
| 2023-12-06 | 2023-12-04 | 0.242 | 134,413 | +0 | 0.01% | 32,504 |
| 2023-12-05 | 2023-12-01 | 0.225 | 134,413 | +0 | 0.01% | 30,192 |
| 2023-12-04 | 2023-11-30 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2023-12-01 | 2023-11-29 | 0.234 | 134,413 | +0 | 0.01% | 31,416 |
| 2023-11-30 | 2023-11-28 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-11-29 | 2023-11-27 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-11-28 | 2023-11-24 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-11-27 | 2023-11-23 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-11-24 | 2023-11-22 | 0.251 | 134,413 | +0 | 0.01% | 33,728 |
| 2023-11-23 | 2023-11-21 | 0.247 | 134,413 | +0 | 0.01% | 33,184 |
| 2023-11-22 | 2023-11-20 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-11-21 | 2023-11-17 | 0.250 | 134,413 | +0 | 0.01% | 33,592 |
| 2023-11-20 | 2023-11-16 | 0.238 | 134,413 | +0 | 0.01% | 31,960 |
| 2023-11-17 | 2023-11-15 | 0.242 | 134,413 | +0 | 0.01% | 32,504 |
| 2023-11-16 | 2023-11-14 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-11-15 | 2023-11-13 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2023-11-14 | 2023-11-10 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2023-11-13 | 2023-11-09 | 0.192 | 134,413 | +0 | 0.01% | 25,840 |
| 2023-11-10 | 2023-11-08 | 0.192 | 134,413 | +0 | 0.01% | 25,840 |
| 2023-11-09 | 2023-11-07 | 0.198 | 134,413 | +0 | 0.01% | 26,656 |
| 2023-11-08 | 2023-11-06 | 0.200 | 134,413 | +0 | 0.01% | 26,928 |
| 2023-11-07 | 2023-11-03 | 0.189 | 134,413 | +0 | 0.01% | 25,432 |
| 2023-11-06 | 2023-11-02 | 0.189 | 134,413 | +0 | 0.01% | 25,432 |
| 2023-11-03 | 2023-11-01 | 0.185 | 134,413 | +0 | 0.01% | 24,888 |
| 2023-11-02 | 2023-10-31 | 0.184 | 134,413 | +0 | 0.01% | 24,752 |
| 2023-11-01 | 2023-10-30 | 0.185 | 134,413 | +0 | 0.01% | 24,888 |
| 2023-10-31 | 2023-10-27 | 0.205 | 134,413 | +0 | 0.01% | 27,608 |
| 2023-10-30 | 2023-10-26 | 0.207 | 134,413 | +0 | 0.01% | 27,880 |
| 2023-10-27 | 2023-10-25 | 0.204 | 134,413 | +0 | 0.01% | 27,472 |
| 2023-10-26 | 2023-10-24 | 0.212 | 134,413 | +0 | 0.01% | 28,560 |
| 2023-10-25 | 2023-10-20 | 0.224 | 134,413 | +0 | 0.01% | 30,056 |
| 2023-10-24 | 2023-10-19 | 0.221 | 134,413 | +0 | 0.01% | 29,648 |
| 2023-10-20 | 2023-10-18 | 0.222 | 134,413 | +0 | 0.01% | 29,784 |
| 2023-10-19 | 2023-10-17 | 0.222 | 134,413 | +0 | 0.01% | 29,784 |
| 2023-10-18 | 2023-10-16 | 0.222 | 134,413 | +0 | 0.01% | 29,784 |
| 2023-10-17 | 2023-10-13 | 0.232 | 134,413 | +0 | 0.01% | 31,144 |
| 2023-10-16 | 2023-10-12 | 0.233 | 134,413 | +0 | 0.01% | 31,280 |
| 2023-10-13 | 2023-10-11 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2023-10-12 | 2023-10-10 | 0.233 | 134,413 | +0 | 0.01% | 31,280 |
| 2023-10-11 | 2023-10-09 | 0.216 | 134,413 | +0 | 0.01% | 28,968 |
| 2023-10-10 | 2023-10-06 | 0.222 | 134,413 | +0 | 0.01% | 29,784 |
| 2023-10-09 | 2023-10-05 | 0.225 | 134,413 | +0 | 0.01% | 30,192 |
| 2023-10-06 | 2023-10-04 | 0.224 | 134,413 | +0 | 0.01% | 30,056 |
| 2023-10-05 | 2023-10-03 | 0.224 | 134,413 | +0 | 0.01% | 30,056 |
| 2023-10-04 | 2023-09-29 | 0.218 | 134,413 | +0 | 0.01% | 29,240 |
| 2023-10-03 | 2023-09-28 | 0.218 | 134,413 | +0 | 0.01% | 29,240 |
| 2023-09-29 | 2023-09-27 | 0.218 | 134,413 | +0 | 0.01% | 29,240 |
| 2023-09-28 | 2023-09-26 | 0.218 | 134,413 | +0 | 0.01% | 29,240 |
| 2023-09-27 | 2023-09-25 | 0.218 | 134,413 | +0 | 0.01% | 29,240 |
| 2023-09-26 | 2023-09-22 | 0.228 | 134,413 | +0 | 0.01% | 30,600 |
| 2023-09-25 | 2023-09-21 | 0.228 | 134,413 | +0 | 0.01% | 30,600 |
| 2023-09-22 | 2023-09-20 | 0.228 | 134,413 | +0 | 0.01% | 30,600 |
| 2023-09-21 | 2023-09-19 | 0.241 | 134,413 | +0 | 0.01% | 32,368 |
| 2023-09-20 | 2023-09-18 | 0.242 | 134,413 | +0 | 0.01% | 32,504 |
| 2023-09-19 | 2023-09-15 | 0.219 | 134,413 | +0 | 0.01% | 29,376 |
| 2023-09-18 | 2023-09-14 | 0.222 | 134,413 | +0 | 0.01% | 29,784 |
| 2023-09-15 | 2023-09-13 | 0.226 | 134,413 | +0 | 0.01% | 30,328 |
| 2023-09-14 | 2023-09-12 | 0.232 | 134,413 | +0 | 0.01% | 31,144 |
| 2023-09-13 | 2023-09-11 | 0.233 | 134,413 | +0 | 0.01% | 31,280 |
| 2023-09-12 | 2023-09-07 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2023-09-11 | 2023-09-06 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2023-09-07 | 2023-09-05 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2023-09-06 | 2023-09-04 | 0.226 | 134,413 | +0 | 0.01% | 30,328 |
| 2023-09-05 | 2023-08-31 | 0.227 | 134,413 | +0 | 0.01% | 30,464 |
| 2023-09-04 | 2023-08-30 | 0.250 | 134,413 | +0 | 0.01% | 33,592 |
| 2023-08-31 | 2023-08-29 | 0.250 | 134,413 | +0 | 0.01% | 33,592 |
| 2023-08-30 | 2023-08-28 | 0.250 | 134,413 | +0 | 0.01% | 33,592 |
| 2023-08-29 | 2023-08-25 | 0.250 | 134,413 | +0 | 0.01% | 33,592 |
| 2023-08-28 | 2023-08-24 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2023-08-25 | 2023-08-23 | 0.227 | 134,413 | +0 | 0.01% | 30,464 |
| 2023-08-24 | 2023-08-22 | 0.227 | 134,413 | +0 | 0.01% | 30,464 |
| 2023-08-23 | 2023-08-21 | 0.231 | 134,413 | +0 | 0.01% | 31,008 |
| 2023-08-22 | 2023-08-18 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-08-21 | 2023-08-17 | 0.246 | 134,413 | +0 | 0.01% | 33,048 |
| 2023-08-18 | 2023-08-16 | 0.247 | 134,413 | +0 | 0.01% | 33,184 |
| 2023-08-17 | 2023-08-15 | 0.240 | 134,413 | +0 | 0.01% | 32,232 |
| 2023-08-16 | 2023-08-14 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-08-15 | 2023-08-11 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-08-14 | 2023-08-10 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-08-11 | 2023-08-09 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-08-10 | 2023-08-08 | 0.252 | 134,413 | +0 | 0.01% | 33,864 |
| 2023-08-09 | 2023-08-07 | 0.252 | 134,413 | +0 | 0.01% | 33,864 |
| 2023-08-08 | 2023-08-04 | 0.252 | 134,413 | +0 | 0.01% | 33,864 |
| 2023-08-07 | 2023-08-03 | 0.252 | 134,413 | +0 | 0.01% | 33,864 |
| 2023-08-04 | 2023-08-02 | 0.252 | 134,413 | +0 | 0.01% | 33,864 |
| 2023-08-03 | 2023-08-01 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-08-02 | 2023-07-31 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2023-08-01 | 2023-07-28 | 0.245 | 134,413 | +0 | 0.01% | 32,912 |
| 2023-07-31 | 2023-07-27 | 0.247 | 134,413 | +0 | 0.01% | 33,184 |
| 2023-07-28 | 2023-07-26 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-07-27 | 2023-07-25 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-07-26 | 2023-07-24 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-07-25 | 2023-07-21 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2023-07-24 | 2023-07-20 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2023-07-21 | 2023-07-19 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2023-07-20 | 2023-07-18 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2023-07-19 | 2023-07-14 | 0.249 | 134,413 | +0 | 0.01% | 33,456 |
| 2023-07-18 | 2023-07-13 | 0.249 | 134,413 | +0 | 0.01% | 33,456 |
| 2023-07-14 | 2023-07-12 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-07-13 | 2023-07-11 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2023-07-12 | 2023-07-10 | 0.246 | 134,413 | +0 | 0.01% | 33,048 |
| 2023-07-11 | 2023-07-07 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2023-07-10 | 2023-07-06 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2023-07-07 | 2023-07-05 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-07-06 | 2023-07-04 | 0.237 | 134,413 | +0 | 0.01% | 31,824 |
| 2023-07-05 | 2023-07-03 | 0.247 | 134,413 | +0 | 0.01% | 33,184 |
| 2023-07-04 | 2023-06-30 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-07-03 | 2023-06-29 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-06-30 | 2023-06-28 | 0.235 | 134,413 | +0 | 0.01% | 31,552 |
| 2023-06-29 | 2023-06-27 | 0.248 | 134,413 | +0 | 0.01% | 33,320 |
| 2023-06-28 | 2023-06-26 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-06-27 | 2023-06-23 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-06-26 | 2023-06-21 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2023-06-23 | 2023-06-20 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2023-06-21 | 2023-06-19 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-06-20 | 2023-06-16 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2023-06-19 | 2023-06-15 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-06-16 | 2023-06-14 | 0.228 | 134,413 | +0 | 0.01% | 30,600 |
| 2023-06-15 | 2023-06-13 | 0.231 | 134,413 | +0 | 0.01% | 31,008 |
| 2023-06-14 | 2023-06-12 | 0.231 | 134,413 | +0 | 0.01% | 31,008 |
| 2023-06-13 | 2023-06-09 | 0.226 | 134,413 | +0 | 0.01% | 30,328 |
| 2023-06-12 | 2023-06-08 | 0.237 | 134,413 | +0 | 0.01% | 31,824 |
| 2023-06-09 | 2023-06-07 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2023-06-08 | 2023-06-06 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2023-06-07 | 2023-06-05 | 0.222 | 134,413 | +0 | 0.01% | 29,784 |
| 2023-06-06 | 2023-06-02 | 0.224 | 134,413 | +0 | 0.01% | 30,056 |
| 2023-06-05 | 2023-06-01 | 0.232 | 134,413 | +0 | 0.01% | 31,144 |
| 2023-06-02 | 2023-05-31 | 0.232 | 134,413 | +0 | 0.01% | 31,144 |
| 2023-06-01 | 2023-05-30 | 0.221 | 134,413 | +0 | 0.01% | 29,648 |
| 2023-05-31 | 2023-05-29 | 0.236 | 134,413 | +0 | 0.01% | 31,688 |
| 2023-05-30 | 2023-05-25 | 0.251 | 134,413 | +0 | 0.01% | 33,728 |
| 2023-05-29 | 2023-05-24 | 0.252 | 134,413 | +0 | 0.01% | 33,864 |
| 2023-05-25 | 2023-05-23 | 0.226 | 134,413 | +0 | 0.01% | 30,328 |
| 2023-05-24 | 2023-05-22 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-05-23 | 2023-05-19 | 0.212 | 134,413 | +0 | 0.01% | 28,560 |
| 2023-05-22 | 2023-05-18 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2023-05-19 | 2023-05-17 | 0.233 | 134,413 | +0 | 0.01% | 31,280 |
| 2023-05-18 | 2023-05-16 | 0.233 | 134,413 | +0 | 0.01% | 31,280 |
| 2023-05-17 | 2023-05-15 | 0.233 | 134,413 | +0 | 0.01% | 31,280 |
| 2023-05-16 | 2023-05-12 | 0.235 | 134,413 | +0 | 0.01% | 31,552 |
| 2023-05-15 | 2023-05-11 | 0.235 | 134,413 | +0 | 0.01% | 31,552 |
| 2023-05-12 | 2023-05-10 | 0.235 | 134,413 | +0 | 0.01% | 31,552 |
| 2023-05-11 | 2023-05-09 | 0.227 | 134,413 | +0 | 0.01% | 30,464 |
| 2023-05-10 | 2023-05-08 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2023-05-09 | 2023-05-05 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2023-05-08 | 2023-05-04 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2023-05-05 | 2023-05-03 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2023-05-04 | 2023-05-02 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2023-05-03 | 2023-04-28 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-05-02 | 2023-04-27 | 0.241 | 134,413 | +0 | 0.01% | 32,368 |
| 2023-04-28 | 2023-04-26 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-04-27 | 2023-04-25 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2023-04-26 | 2023-04-24 | 0.242 | 134,413 | +0 | 0.01% | 32,504 |
| 2023-04-25 | 2023-04-21 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2023-04-24 | 2023-04-20 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2023-04-21 | 2023-04-19 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2023-04-20 | 2023-04-18 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2023-04-19 | 2023-04-17 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2023-04-18 | 2023-04-14 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2023-04-17 | 2023-04-13 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2023-04-14 | 2023-04-12 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2023-04-13 | 2023-04-11 | 0.251 | 134,413 | +0 | 0.01% | 33,728 |
| 2023-04-12 | 2023-04-06 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2023-04-11 | 2023-04-04 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2023-04-06 | 2023-04-03 | 0.242 | 134,413 | +0 | 0.01% | 32,504 |
| 2023-04-04 | 2023-03-31 | 0.241 | 134,413 | +0 | 0.01% | 32,368 |
| 2023-04-03 | 2023-03-30 | 0.240 | 134,413 | +0 | 0.01% | 32,232 |
| 2023-03-31 | 2023-03-29 | 0.240 | 134,413 | +0 | 0.01% | 32,232 |
| 2023-03-30 | 2023-03-28 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-03-29 | 2023-03-27 | 0.248 | 134,413 | +0 | 0.01% | 33,320 |
| 2023-03-28 | 2023-03-24 | 0.248 | 134,413 | +0 | 0.01% | 33,320 |
| 2023-03-27 | 2023-03-23 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-03-24 | 2023-03-22 | 0.239 | 134,413 | +0 | 0.01% | 32,096 |
| 2023-03-23 | 2023-03-21 | 0.239 | 134,413 | +0 | 0.01% | 32,096 |
| 2023-03-22 | 2023-03-20 | 0.252 | 134,413 | +0 | 0.01% | 33,864 |
| 2023-03-21 | 2023-03-17 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-03-20 | 2023-03-16 | 0.248 | 134,413 | +0 | 0.01% | 33,320 |
| 2023-03-17 | 2023-03-15 | 0.248 | 134,413 | +0 | 0.01% | 33,320 |
| 2023-03-16 | 2023-03-14 | 0.248 | 134,413 | +0 | 0.01% | 33,320 |
| 2023-03-15 | 2023-03-13 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2023-03-14 | 2023-03-10 | 0.252 | 134,413 | +0 | 0.01% | 33,864 |
| 2023-03-13 | 2023-03-09 | 0.244 | 134,413 | +0 | 0.01% | 32,776 |
| 2023-03-10 | 2023-03-08 | 0.212 | 134,413 | +0 | 0.01% | 28,560 |
| 2023-03-09 | 2023-03-07 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2023-03-08 | 2023-03-06 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2023-03-07 | 2023-03-03 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2023-03-06 | 2023-03-02 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2023-03-03 | 2023-03-01 | 0.278 | 134,413 | +0 | 0.01% | 37,400 |
| 2023-03-02 | 2023-02-28 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2023-03-01 | 2023-02-27 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2023-02-28 | 2023-02-24 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2023-02-27 | 2023-02-23 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-02-24 | 2023-02-22 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-02-23 | 2023-02-21 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-02-22 | 2023-02-20 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2023-02-21 | 2023-02-17 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2023-02-20 | 2023-02-16 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2023-02-17 | 2023-02-15 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2023-02-16 | 2023-02-14 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2023-02-15 | 2023-02-13 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2023-02-14 | 2023-02-10 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2023-02-13 | 2023-02-09 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2023-02-10 | 2023-02-08 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-02-09 | 2023-02-07 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-02-08 | 2023-02-06 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2023-02-07 | 2023-02-03 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2023-02-06 | 2023-02-02 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2023-02-03 | 2023-02-01 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2023-02-02 | 2023-01-31 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2023-02-01 | 2023-01-30 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2023-01-31 | 2023-01-27 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2023-01-30 | 2023-01-26 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-01-27 | 2023-01-20 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-01-26 | 2023-01-19 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-01-20 | 2023-01-18 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-01-19 | 2023-01-17 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-01-18 | 2023-01-16 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-01-17 | 2023-01-13 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2023-01-16 | 2023-01-12 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2023-01-13 | 2023-01-11 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2023-01-12 | 2023-01-10 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2023-01-11 | 2023-01-09 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-01-10 | 2023-01-06 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2023-01-09 | 2023-01-05 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2023-01-06 | 2023-01-04 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2023-01-05 | 2023-01-03 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2023-01-04 | 2022-12-30 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2023-01-03 | 2022-12-29 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2022-12-30 | 2022-12-28 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2022-12-29 | 2022-12-23 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2022-12-28 | 2022-12-22 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2022-12-23 | 2022-12-21 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2022-12-22 | 2022-12-20 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2022-12-21 | 2022-12-19 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2022-12-20 | 2022-12-16 | 0.258 | 134,413 | +0 | 0.01% | 34,680 |
| 2022-12-19 | 2022-12-15 | 0.268 | 134,413 | +0 | 0.01% | 36,040 |
| 2022-12-16 | 2022-12-14 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2022-12-15 | 2022-12-13 | 0.283 | 134,413 | +0 | 0.01% | 38,080 |
| 2022-12-14 | 2022-12-12 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-12-13 | 2022-12-09 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-12-12 | 2022-12-08 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-12-09 | 2022-12-07 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-12-08 | 2022-12-06 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2022-12-07 | 2022-12-05 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-12-06 | 2022-12-02 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-12-05 | 2022-12-01 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-12-02 | 2022-11-30 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-12-01 | 2022-11-29 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-11-30 | 2022-11-28 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2022-11-29 | 2022-11-25 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2022-11-28 | 2022-11-24 | 0.263 | 134,413 | +0 | 0.01% | 35,360 |
| 2022-11-25 | 2022-11-23 | 0.273 | 134,413 | +0 | 0.01% | 36,720 |
| 2022-11-24 | 2022-11-22 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2022-11-23 | 2022-11-21 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-11-22 | 2022-11-18 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-11-21 | 2022-11-17 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-11-18 | 2022-11-16 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-11-17 | 2022-11-15 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-11-16 | 2022-11-14 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-11-15 | 2022-11-11 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-11-14 | 2022-11-10 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-11-11 | 2022-11-09 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-11-10 | 2022-11-08 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-11-09 | 2022-11-07 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-11-08 | 2022-11-04 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-11-07 | 2022-11-03 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2022-11-04 | 2022-11-02 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2022-11-03 | 2022-11-01 | 0.253 | 134,413 | +0 | 0.01% | 34,000 |
| 2022-11-02 | 2022-10-31 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2022-11-01 | 2022-10-28 | 0.241 | 134,413 | +0 | 0.01% | 32,368 |
| 2022-10-31 | 2022-10-27 | 0.242 | 134,413 | +0 | 0.01% | 32,504 |
| 2022-10-28 | 2022-10-26 | 0.237 | 134,413 | +0 | 0.01% | 31,824 |
| 2022-10-27 | 2022-10-25 | 0.231 | 134,413 | +0 | 0.01% | 31,008 |
| 2022-10-26 | 2022-10-24 | 0.231 | 134,413 | +0 | 0.01% | 31,008 |
| 2022-10-25 | 2022-10-21 | 0.224 | 134,413 | +0 | 0.01% | 30,056 |
| 2022-10-24 | 2022-10-20 | 0.225 | 134,413 | +0 | 0.01% | 30,192 |
| 2022-10-21 | 2022-10-19 | 0.225 | 134,413 | +0 | 0.01% | 30,192 |
| 2022-10-20 | 2022-10-18 | 0.225 | 134,413 | +0 | 0.01% | 30,192 |
| 2022-10-19 | 2022-10-17 | 0.223 | 134,413 | +0 | 0.01% | 29,920 |
| 2022-10-18 | 2022-10-14 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2022-10-17 | 2022-10-13 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2022-10-14 | 2022-10-12 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2022-10-13 | 2022-10-11 | 0.243 | 134,413 | +0 | 0.01% | 32,640 |
| 2022-10-12 | 2022-10-10 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-10-11 | 2022-10-07 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-10-10 | 2022-10-06 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-10-07 | 2022-10-05 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-10-06 | 2022-10-03 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-10-05 | 2022-09-30 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-10-03 | 2022-09-29 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-09-30 | 2022-09-28 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-09-29 | 2022-09-27 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2022-09-28 | 2022-09-26 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2022-09-27 | 2022-09-23 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2022-09-26 | 2022-09-22 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2022-09-23 | 2022-09-21 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-09-22 | 2022-09-20 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2022-09-21 | 2022-09-19 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2022-09-20 | 2022-09-16 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2022-09-19 | 2022-09-15 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2022-09-16 | 2022-09-14 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-09-15 | 2022-09-13 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-09-14 | 2022-09-09 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-09-13 | 2022-09-08 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-09-09 | 2022-09-07 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-09-08 | 2022-09-06 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2022-09-07 | 2022-09-05 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-09-06 | 2022-09-02 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-09-05 | 2022-09-01 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-09-02 | 2022-08-31 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-09-01 | 2022-08-30 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-08-31 | 2022-08-29 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-08-30 | 2022-08-26 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-08-29 | 2022-08-25 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-08-26 | 2022-08-24 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2022-08-25 | 2022-08-23 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-08-24 | 2022-08-22 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2022-08-23 | 2022-08-19 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2022-08-22 | 2022-08-18 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-08-19 | 2022-08-17 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-08-18 | 2022-08-16 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2022-08-17 | 2022-08-15 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-08-16 | 2022-08-12 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-08-15 | 2022-08-11 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-08-12 | 2022-08-10 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-08-11 | 2022-08-09 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-08-10 | 2022-08-08 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2022-08-09 | 2022-08-05 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2022-08-08 | 2022-08-04 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2022-08-05 | 2022-08-03 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-08-04 | 2022-08-02 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-08-03 | 2022-08-01 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2022-08-02 | 2022-07-29 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-08-01 | 2022-07-28 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-07-29 | 2022-07-27 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-07-28 | 2022-07-26 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-07-27 | 2022-07-25 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-07-26 | 2022-07-22 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-07-25 | 2022-07-21 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-07-22 | 2022-07-20 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2022-07-21 | 2022-07-19 | 0.319 | 134,413 | +0 | 0.01% | 42,840 |
| 2022-07-20 | 2022-07-18 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-07-19 | 2022-07-15 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-07-18 | 2022-07-14 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-07-15 | 2022-07-13 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-07-14 | 2022-07-12 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-07-13 | 2022-07-11 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-07-12 | 2022-07-08 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-07-11 | 2022-07-07 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-07-08 | 2022-07-06 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-07-07 | 2022-07-05 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-07-06 | 2022-07-04 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-07-05 | 2022-06-30 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-07-04 | 2022-06-29 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-06-30 | 2022-06-28 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-06-29 | 2022-06-27 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-28 | 2022-06-24 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-27 | 2022-06-23 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-24 | 2022-06-22 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-23 | 2022-06-21 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-22 | 2022-06-20 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-21 | 2022-06-17 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-20 | 2022-06-16 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-17 | 2022-06-15 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-16 | 2022-06-14 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-06-15 | 2022-06-13 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-06-14 | 2022-06-10 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-06-13 | 2022-06-09 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-06-10 | 2022-06-08 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-06-09 | 2022-06-07 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-08 | 2022-06-06 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-06-07 | 2022-06-02 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-06 | 2022-06-01 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-06-02 | 2022-05-31 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2022-06-01 | 2022-05-30 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-05-31 | 2022-05-27 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-05-30 | 2022-05-26 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-05-27 | 2022-05-25 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-05-26 | 2022-05-24 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2022-05-25 | 2022-05-23 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2022-05-24 | 2022-05-20 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2022-05-23 | 2022-05-19 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2022-05-20 | 2022-05-18 | 0.314 | 134,413 | +0 | 0.01% | 42,160 |
| 2022-05-19 | 2022-05-17 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2022-05-18 | 2022-05-16 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2022-05-17 | 2022-05-13 | 0.298 | 134,413 | +0 | 0.01% | 40,120 |
| 2022-05-16 | 2022-05-12 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-05-13 | 2022-05-11 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2022-05-12 | 2022-05-10 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2022-05-11 | 2022-05-06 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-05-10 | 2022-05-05 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-05-06 | 2022-05-04 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-05-05 | 2022-05-03 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-05-04 | 2022-04-29 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-05-03 | 2022-04-28 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2022-04-29 | 2022-04-27 | 0.293 | 134,413 | +0 | 0.01% | 39,440 |
| 2022-04-28 | 2022-04-26 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2022-04-27 | 2022-04-25 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-04-26 | 2022-04-22 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-04-25 | 2022-04-21 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2022-04-22 | 2022-04-20 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-04-21 | 2022-04-19 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-04-20 | 2022-04-14 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2022-04-19 | 2022-04-13 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-04-14 | 2022-04-12 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-04-13 | 2022-04-11 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2022-04-12 | 2022-04-08 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-04-11 | 2022-04-07 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-04-08 | 2022-04-06 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-04-07 | 2022-04-04 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-04-06 | 2022-04-01 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2022-04-04 | 2022-03-31 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2022-04-01 | 2022-03-30 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2022-03-31 | 2022-03-29 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2022-03-30 | 2022-03-28 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-03-29 | 2022-03-25 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-03-28 | 2022-03-24 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-03-25 | 2022-03-23 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2022-03-24 | 2022-03-22 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2022-03-23 | 2022-03-21 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-03-22 | 2022-03-18 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-03-21 | 2022-03-17 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-03-18 | 2022-03-16 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2022-03-17 | 2022-03-15 | 0.304 | 134,413 | +0 | 0.01% | 40,800 |
| 2022-03-16 | 2022-03-14 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2022-03-15 | 2022-03-11 | 0.309 | 134,413 | +0 | 0.01% | 41,480 |
| 2022-03-14 | 2022-03-10 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2022-03-11 | 2022-03-09 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2022-03-10 | 2022-03-08 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-03-09 | 2022-03-07 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-03-08 | 2022-03-04 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-03-07 | 2022-03-03 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2022-03-04 | 2022-03-02 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-03-03 | 2022-03-01 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2022-03-02 | 2022-02-28 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2022-03-01 | 2022-02-25 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-02-28 | 2022-02-24 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2022-02-25 | 2022-02-23 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2022-02-24 | 2022-02-22 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2022-02-23 | 2022-02-21 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2022-02-22 | 2022-02-18 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-02-21 | 2022-02-17 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-02-18 | 2022-02-16 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2022-02-17 | 2022-02-15 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2022-02-16 | 2022-02-14 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2022-02-15 | 2022-02-11 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2022-02-14 | 2022-02-10 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2022-02-11 | 2022-02-09 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2022-02-10 | 2022-02-08 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2022-02-09 | 2022-02-07 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-02-08 | 2022-02-04 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2022-02-07 | 2022-01-31 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2022-02-04 | 2022-01-27 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-01-28 | 2022-01-26 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2022-01-27 | 2022-01-25 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2022-01-26 | 2022-01-24 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-01-25 | 2022-01-21 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2022-01-24 | 2022-01-20 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2022-01-21 | 2022-01-19 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-01-20 | 2022-01-18 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2022-01-19 | 2022-01-17 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-01-18 | 2022-01-14 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2022-01-17 | 2022-01-13 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2022-01-14 | 2022-01-12 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2022-01-13 | 2022-01-11 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2022-01-12 | 2022-01-10 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2022-01-11 | 2022-01-07 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2022-01-10 | 2022-01-06 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2022-01-07 | 2022-01-05 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2022-01-06 | 2022-01-04 | 0.415 | 134,413 | +0 | 0.01% | 55,760 |
| 2022-01-05 | 2022-01-03 | 0.405 | 134,413 | +0 | 0.01% | 54,400 |
| 2022-01-04 | 2021-12-31 | 0.410 | 134,413 | +0 | 0.01% | 55,080 |
| 2022-01-03 | 2021-12-29 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2021-12-30 | 2021-12-28 | 0.339 | 134,413 | +0 | 0.01% | 45,560 |
| 2021-12-29 | 2021-12-24 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2021-12-28 | 2021-12-22 | 0.324 | 134,413 | +0 | 0.01% | 43,520 |
| 2021-12-23 | 2021-12-21 | 0.349 | 134,413 | +0 | 0.01% | 46,920 |
| 2021-12-22 | 2021-12-20 | 0.288 | 134,413 | +0 | 0.01% | 38,760 |
| 2021-12-21 | 2021-12-17 | 0.329 | 134,413 | +0 | 0.01% | 44,200 |
| 2021-12-20 | 2021-12-16 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2021-12-17 | 2021-12-15 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2021-12-16 | 2021-12-14 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2021-12-15 | 2021-12-13 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2021-12-14 | 2021-12-10 | 0.359 | 134,413 | +0 | 0.01% | 48,280 |
| 2021-12-13 | 2021-12-09 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2021-12-10 | 2021-12-08 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2021-12-09 | 2021-12-07 | 0.395 | 134,413 | +0 | 0.01% | 53,040 |
| 2021-12-08 | 2021-12-06 | 0.395 | 134,413 | +0 | 0.01% | 53,040 |
| 2021-12-07 | 2021-12-03 | 0.354 | 134,413 | +0 | 0.01% | 47,600 |
| 2021-12-06 | 2021-12-02 | 0.344 | 134,413 | +0 | 0.01% | 46,240 |
| 2021-12-03 | 2021-12-01 | 0.334 | 134,413 | +0 | 0.01% | 44,880 |
| 2021-12-02 | 2021-11-30 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2021-12-01 | 2021-11-29 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2021-11-30 | 2021-11-26 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2021-11-29 | 2021-11-25 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2021-11-26 | 2021-11-24 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2021-11-25 | 2021-11-23 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2021-11-24 | 2021-11-22 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2021-11-23 | 2021-11-19 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2021-11-22 | 2021-11-18 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2021-11-19 | 2021-11-17 | 0.384 | 134,413 | +0 | 0.01% | 51,680 |
| 2021-11-18 | 2021-11-16 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2021-11-17 | 2021-11-15 | 0.390 | 134,413 | +0 | 0.01% | 52,360 |
| 2021-11-16 | 2021-11-12 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2021-11-15 | 2021-11-11 | 0.369 | 134,413 | +0 | 0.01% | 49,640 |
| 2021-11-12 | 2021-11-10 | 0.364 | 134,413 | +0 | 0.01% | 48,960 |
| 2021-11-11 | 2021-11-09 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2021-11-10 | 2021-11-08 | 0.379 | 134,413 | +0 | 0.01% | 51,000 |
| 2021-11-09 | 2021-11-05 | 0.395 | 134,413 | +0 | 0.01% | 53,040 |
| 2021-11-08 | 2021-11-04 | 0.395 | 134,413 | +0 | 0.01% | 53,040 |
| 2021-11-05 | 2021-11-03 | 0.415 | 134,413 | +0 | 0.01% | 55,760 |
| 2021-11-04 | 2021-11-02 | 0.395 | 134,413 | +0 | 0.01% | 53,040 |
| 2021-11-03 | 2021-11-01 | 0.395 | 134,413 | +0 | 0.01% | 53,040 |
| 2021-11-02 | 2021-10-29 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2021-11-01 | 2021-10-28 | 0.410 | 134,413 | +0 | 0.01% | 55,080 |
| 2021-10-29 | 2021-10-27 | 0.395 | 134,413 | +0 | 0.01% | 53,040 |
| 2021-10-28 | 2021-10-26 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2021-10-27 | 2021-10-25 | 0.374 | 134,413 | +0 | 0.01% | 50,320 |
| 2021-10-26 | 2021-10-22 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2021-10-25 | 2021-10-21 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2021-10-22 | 2021-10-20 | 0.400 | 134,413 | +0 | 0.01% | 53,720 |
| 2021-10-21 | 2021-10-19 | 0.405 | 134,413 | +0 | 0.01% | 54,400 |
| 2021-10-20 | 2021-10-18 | 0.450 | 134,413 | +0 | 0.01% | 60,520 |
| 2021-10-19 | 2021-10-15 | 0.405 | 134,413 | +0 | 0.01% | 54,400 |
| 2021-10-18 | 2021-10-12 | 0.405 | 134,413 | +0 | 0.01% | 54,400 |
| 2021-10-15 | 2021-10-11 | 0.425 | 134,413 | +0 | 0.01% | 57,120 |
| 2021-10-12 | 2021-10-08 | 0.430 | 134,413 | +0 | 0.01% | 57,800 |
| 2021-10-11 | 2021-10-07 | 0.430 | 134,413 | +0 | 0.01% | 57,800 |
| 2021-10-08 | 2021-10-06 | 0.410 | 134,413 | +0 | 0.01% | 55,080 |
| 2021-10-07 | 2021-10-05 | 0.410 | 134,413 | +0 | 0.01% | 55,080 |
| 2021-10-06 | 2021-10-04 | 0.410 | 134,413 | +0 | 0.01% | 55,080 |
| 2021-10-05 | 2021-09-30 | 0.410 | 134,413 | +0 | 0.01% | 55,080 |
| 2021-10-04 | 2021-09-29 | 0.410 | 134,413 | +0 | 0.01% | 55,080 |
| 2021-09-30 | 2021-09-28 | 0.405 | 134,413 | +0 | 0.01% | 54,400 |
| 2021-09-29 | 2021-09-27 | 0.405 | 134,413 | +0 | 0.01% | 54,400 |
| 2021-09-28 | 2021-09-24 | 0.415 | 134,413 | +0 | 0.01% | 55,760 |
| 2021-09-27 | 2021-09-23 | 0.415 | 134,413 | +0 | 0.01% | 55,760 |
| 2021-09-24 | 2021-09-21 | 0.410 | 134,413 | +0 | 0.01% | 55,080 |
| 2021-09-23 | 2021-09-20 | 0.410 | 134,413 | +0 | 0.01% | 55,080 |
| 2021-09-21 | 2021-09-17 | 0.440 | 134,413 | +0 | 0.01% | 59,160 |
| 2021-09-20 | 2021-09-16 | 0.445 | 134,413 | +0 | 0.01% | 59,840 |
| 2021-09-17 | 2021-09-15 | 0.450 | 134,413 | +0 | 0.01% | 60,520 |
| 2021-09-16 | 2021-09-14 | 0.430 | 134,413 | +0 | 0.01% | 57,800 |
| 2021-09-15 | 2021-09-13 | 0.440 | 134,413 | +0 | 0.01% | 59,160 |
| 2021-09-14 | 2021-09-10 | 0.440 | 134,413 | +0 | 0.01% | 59,160 |
| 2021-09-13 | 2021-09-09 | 0.450 | 134,413 | +0 | 0.01% | 60,520 |
| 2021-09-10 | 2021-09-08 | 0.450 | 134,413 | +0 | 0.01% | 60,520 |
| 2021-09-09 | 2021-09-07 | 0.470 | 134,413 | +0 | 0.01% | 63,240 |
| 2021-09-08 | 2021-09-06 | 0.476 | 134,413 | +0 | 0.01% | 63,920 |
| 2021-09-07 | 2021-09-03 | 0.450 | 134,413 | +0 | 0.01% | 60,520 |
| 2021-09-06 | 2021-09-02 | 0.425 | 134,413 | +0 | 0.01% | 57,120 |
| 2021-09-03 | 2021-09-01 | 0.430 | 134,413 | +0 | 0.01% | 57,800 |
| 2021-09-02 | 2021-08-31 | 0.430 | 134,413 | +0 | 0.01% | 57,800 |
| 2021-09-01 | 2021-08-30 | 0.440 | 134,413 | +0 | 0.01% | 59,160 |
| 2021-08-31 | 2021-08-27 | 0.440 | 134,413 | +0 | 0.01% | 59,160 |
| 2021-08-30 | 2021-08-26 | 0.455 | 134,413 | +0 | 0.01% | 61,200 |
| 2021-08-27 | 2021-08-25 | 0.455 | 134,413 | +0 | 0.01% | 61,200 |
| 2021-08-26 | 2021-08-24 | 0.455 | 134,413 | +0 | 0.01% | 61,200 |
| 2021-08-25 | 2021-08-23 | 0.455 | 134,413 | +0 | 0.01% | 61,200 |
| 2021-08-24 | 2021-08-20 | 0.460 | 134,413 | +0 | 0.01% | 61,880 |
| 2021-08-23 | 2021-08-19 | 0.440 | 134,413 | +0 | 0.01% | 59,160 |
| 2021-08-20 | 2021-08-18 | 0.501 | 134,413 | +0 | 0.01% | 67,320 |
| 2021-08-19 | 2021-08-17 | 0.476 | 134,413 | +0 | 0.01% | 63,920 |
| 2021-08-18 | 2021-08-16 | 0.496 | 134,413 | +0 | 0.01% | 66,640 |
| 2021-08-17 | 2021-08-13 | 0.501 | 134,413 | +0 | 0.01% | 67,320 |
| 2021-08-16 | 2021-08-12 | 0.455 | 134,413 | +0 | 0.01% | 61,200 |
| 2021-08-13 | 2021-08-11 | 0.455 | 134,413 | +0 | 0.01% | 61,200 |
| 2021-08-12 | 2021-08-10 | 0.465 | 134,413 | +0 | 0.01% | 62,560 |
| 2021-08-11 | 2021-08-09 | 0.481 | 134,413 | +0 | 0.01% | 64,600 |
| 2021-08-10 | 2021-08-06 | 0.465 | 134,413 | +0 | 0.01% | 62,560 |
| 2021-08-09 | 2021-08-05 | 0.465 | 134,413 | +0 | 0.01% | 62,560 |
| 2021-08-06 | 2021-08-04 | 0.455 | 134,413 | +0 | 0.01% | 61,200 |
| 2021-08-05 | 2021-08-03 | 0.465 | 134,413 | +0 | 0.01% | 62,560 |
| 2021-08-04 | 2021-08-02 | 0.491 | 134,413 | +0 | 0.01% | 65,960 |
| 2021-08-03 | 2021-07-30 | 0.491 | 134,413 | +0 | 0.01% | 65,960 |
| 2021-08-02 | 2021-07-29 | 0.496 | 134,413 | +0 | 0.01% | 66,640 |
| 2021-07-30 | 2021-07-28 | 0.476 | 134,413 | +0 | 0.01% | 63,920 |
| 2021-07-29 | 2021-07-27 | 0.476 | 134,413 | +0 | 0.01% | 63,920 |
| 2021-07-28 | 2021-07-26 | 0.476 | 134,413 | +0 | 0.01% | 63,920 |
| 2021-07-27 | 2021-07-23 | 0.476 | 134,413 | +0 | 0.01% | 63,920 |
| 2021-07-26 | 2021-07-22 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-07-23 | 2021-07-21 | 0.491 | 134,413 | +0 | 0.01% | 65,960 |
| 2021-07-22 | 2021-07-20 | 0.496 | 134,413 | +0 | 0.01% | 66,640 |
| 2021-07-21 | 2021-07-19 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-07-20 | 2021-07-16 | 0.496 | 134,413 | +0 | 0.01% | 66,640 |
| 2021-07-19 | 2021-07-15 | 0.536 | 134,413 | +0 | 0.01% | 72,080 |
| 2021-07-16 | 2021-07-14 | 0.501 | 134,413 | +0 | 0.01% | 67,320 |
| 2021-07-15 | 2021-07-13 | 0.496 | 134,413 | +0 | 0.01% | 66,640 |
| 2021-07-14 | 2021-07-12 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-07-13 | 2021-07-09 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-07-12 | 2021-07-08 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-07-08 | 2021-07-06 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-07-07 | 2021-07-05 | 0.536 | 134,413 | +0 | 0.01% | 72,080 |
| 2021-07-06 | 2021-07-02 | 0.536 | 134,413 | +0 | 0.01% | 72,080 |
| 2021-07-05 | 2021-06-30 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-07-02 | 2021-06-29 | 0.536 | 134,413 | +0 | 0.01% | 72,080 |
| 2021-06-30 | 2021-06-28 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-06-29 | 2021-06-25 | 0.546 | 134,413 | +0 | 0.01% | 73,440 |
| 2021-06-28 | 2021-06-24 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-06-25 | 2021-06-23 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-06-24 | 2021-06-22 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-06-23 | 2021-06-21 | 0.536 | 134,413 | +0 | 0.01% | 72,080 |
| 2021-06-22 | 2021-06-18 | 0.536 | 134,413 | +0 | 0.01% | 72,080 |
| 2021-06-21 | 2021-06-17 | 0.567 | 134,413 | +0 | 0.01% | 76,160 |
| 2021-06-18 | 2021-06-16 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-06-17 | 2021-06-15 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-06-16 | 2021-06-11 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-06-15 | 2021-06-10 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-06-11 | 2021-06-09 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-06-10 | 2021-06-08 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-06-09 | 2021-06-07 | 0.556 | 134,413 | +0 | 0.01% | 74,800 |
| 2021-06-08 | 2021-06-04 | 0.546 | 134,413 | +0 | 0.01% | 73,440 |
| 2021-06-07 | 2021-06-03 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-06-04 | 2021-06-02 | 0.577 | 134,413 | +0 | 0.01% | 77,520 |
| 2021-06-03 | 2021-06-01 | 0.587 | 134,413 | +0 | 0.01% | 78,880 |
| 2021-06-02 | 2021-05-31 | 0.546 | 134,413 | +0 | 0.01% | 73,440 |
| 2021-06-01 | 2021-05-28 | 0.546 | 134,413 | +0 | 0.01% | 73,440 |
| 2021-05-31 | 2021-05-27 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-05-28 | 2021-05-26 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-05-27 | 2021-05-25 | 0.546 | 134,413 | +0 | 0.01% | 73,440 |
| 2021-05-26 | 2021-05-24 | 0.556 | 134,413 | +0 | 0.01% | 74,800 |
| 2021-05-25 | 2021-05-21 | 0.556 | 134,413 | +0 | 0.01% | 74,800 |
| 2021-05-24 | 2021-05-20 | 0.546 | 134,413 | +0 | 0.01% | 73,440 |
| 2021-05-21 | 2021-05-18 | 0.567 | 134,413 | +0 | 0.01% | 76,160 |
| 2021-05-20 | 2021-05-17 | 0.587 | 134,413 | +0 | 0.01% | 78,880 |
| 2021-05-18 | 2021-05-14 | 0.587 | 134,413 | +0 | 0.01% | 78,880 |
| 2021-05-17 | 2021-05-13 | 0.587 | 134,413 | +0 | 0.01% | 78,880 |
| 2021-05-14 | 2021-05-12 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-05-13 | 2021-05-11 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-05-12 | 2021-05-10 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-05-11 | 2021-05-07 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-05-10 | 2021-05-06 | 0.496 | 134,413 | +0 | 0.01% | 66,640 |
| 2021-05-07 | 2021-05-05 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-05-06 | 2021-05-04 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-05-05 | 2021-05-03 | 0.486 | 134,413 | +0 | 0.01% | 65,280 |
| 2021-05-04 | 2021-04-30 | 0.501 | 134,413 | +0 | 0.01% | 67,320 |
| 2021-05-03 | 2021-04-29 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-04-30 | 2021-04-28 | 0.496 | 134,413 | +0 | 0.01% | 66,640 |
| 2021-04-29 | 2021-04-27 | 0.501 | 134,413 | +0 | 0.01% | 67,320 |
| 2021-04-28 | 2021-04-26 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-04-27 | 2021-04-23 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-04-26 | 2021-04-22 | 0.501 | 134,413 | +0 | 0.01% | 67,320 |
| 2021-04-23 | 2021-04-21 | 0.491 | 134,413 | +0 | 0.01% | 65,960 |
| 2021-04-22 | 2021-04-20 | 0.501 | 134,413 | +0 | 0.01% | 67,320 |
| 2021-04-21 | 2021-04-19 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-04-20 | 2021-04-16 | 0.501 | 134,413 | +0 | 0.01% | 67,320 |
| 2021-04-19 | 2021-04-15 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-04-16 | 2021-04-14 | 0.486 | 134,413 | +0 | 0.01% | 65,280 |
| 2021-04-15 | 2021-04-13 | 0.486 | 134,413 | +0 | 0.01% | 65,280 |
| 2021-04-14 | 2021-04-12 | 0.481 | 134,413 | +0 | 0.01% | 64,600 |
| 2021-04-13 | 2021-04-09 | 0.496 | 134,413 | +0 | 0.01% | 66,640 |
| 2021-04-12 | 2021-04-08 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-04-09 | 2021-04-07 | 0.496 | 134,413 | +0 | 0.01% | 66,640 |
| 2021-04-08 | 2021-04-01 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-04-07 | 2021-03-31 | 0.501 | 134,413 | +0 | 0.01% | 67,320 |
| 2021-04-01 | 2021-03-30 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-03-31 | 2021-03-29 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-03-30 | 2021-03-26 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-03-29 | 2021-03-25 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-03-26 | 2021-03-24 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-03-25 | 2021-03-23 | 0.536 | 134,413 | +0 | 0.01% | 72,080 |
| 2021-03-24 | 2021-03-22 | 0.546 | 134,413 | +0 | 0.01% | 73,440 |
| 2021-03-23 | 2021-03-19 | 0.546 | 134,413 | +0 | 0.01% | 73,440 |
| 2021-03-22 | 2021-03-18 | 0.536 | 134,413 | +0 | 0.01% | 72,080 |
| 2021-03-19 | 2021-03-17 | 0.546 | 134,413 | +0 | 0.01% | 73,440 |
| 2021-03-18 | 2021-03-16 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-03-17 | 2021-03-15 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-03-16 | 2021-03-12 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-03-15 | 2021-03-11 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-03-12 | 2021-03-10 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-03-11 | 2021-03-09 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-03-10 | 2021-03-08 | 0.496 | 134,413 | +0 | 0.01% | 66,640 |
| 2021-03-09 | 2021-03-05 | 0.486 | 134,413 | +0 | 0.01% | 65,280 |
| 2021-03-08 | 2021-03-04 | 0.506 | 134,413 | +0 | 0.01% | 68,000 |
| 2021-03-05 | 2021-03-03 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-03-04 | 2021-03-02 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-03-03 | 2021-03-01 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-03-02 | 2021-02-26 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-03-01 | 2021-02-25 | 0.556 | 134,413 | +0 | 0.01% | 74,800 |
| 2021-02-26 | 2021-02-24 | 0.567 | 134,413 | +0 | 0.01% | 76,160 |
| 2021-02-25 | 2021-02-23 | 0.516 | 134,413 | +0 | 0.01% | 69,360 |
| 2021-02-24 | 2021-02-22 | 0.536 | 134,413 | +0 | 0.01% | 72,080 |
| 2021-02-23 | 2021-02-19 | 0.577 | 134,413 | +0 | 0.01% | 77,520 |
| 2021-02-22 | 2021-02-18 | 0.526 | 134,413 | +0 | 0.01% | 70,720 |
| 2021-02-19 | 2021-02-17 | 0.556 | 134,413 | +0 | 0.01% | 74,800 |
| 2021-02-18 | 2021-02-16 | 0.556 | 134,413 | +0 | 0.01% | 74,800 |
| 2021-02-17 | 2021-02-11 | 0.587 | 134,413 | +0 | 0.01% | 78,880 |
| 2021-02-16 | 2021-02-09 | 0.607 | 134,413 | +0 | 0.01% | 81,600 |
| 2021-02-10 | 2021-02-08 | 0.607 | 134,413 | +0 | 0.01% | 81,600 |
| 2021-02-09 | 2021-02-05 | 0.648 | 134,413 | +0 | 0.01% | 87,040 |
| 2021-02-08 | 2021-02-04 | 0.648 | 134,413 | +0 | 0.01% | 87,040 |
| 2021-02-05 | 2021-02-03 | 0.607 | 134,413 | +0 | 0.01% | 81,600 |
| 2021-02-04 | 2021-02-02 | 0.607 | 134,413 | +0 | 0.01% | 81,600 |
| 2021-02-03 | 2021-02-01 | 0.587 | 134,413 | +0 | 0.01% | 78,880 |
| 2021-02-02 | 2021-01-29 | 0.597 | 134,413 | +0 | 0.01% | 80,240 |
| 2021-02-01 | 2021-01-28 | 0.587 | 134,413 | +0 | 0.01% | 78,880 |
| 2021-01-29 | 2021-01-27 | 0.607 | 134,413 | +0 | 0.01% | 81,600 |
| 2021-01-28 | 2021-01-26 | 0.617 | 134,413 | +0 | 0.01% | 82,960 |
| 2021-01-27 | 2021-01-25 | 0.648 | 134,413 | +0 | 0.01% | 87,040 |
| 2021-01-26 | 2021-01-22 | 0.627 | 134,413 | +0 | 0.01% | 84,320 |
| 2021-01-25 | 2021-01-21 | 0.668 | 134,413 | +0 | 0.01% | 89,760 |
| 2021-01-22 | 2021-01-20 | 0.627 | 134,413 | +0 | 0.01% | 84,320 |
| 2021-01-21 | 2021-01-19 | 0.658 | 134,413 | +0 | 0.01% | 88,400 |
| 2021-01-20 | 2021-01-18 | 0.688 | 134,413 | -39,534 | 0.01% | 92,480 |
| 2020-12-22 | 2020-12-18 | 0.324 | 173,947 | -49,416 | 0.01% | 56,320 |
| 2020-11-23 | 2020-11-19 | 0.273 | 223,363 | -98,834 | 0.02% | 61,020 |
| 2019-08-06 | 2019-08-02 | 0.440 | 322,197 | +49,417 | 0.03% | 141,810 |
| 2019-08-05 | 2019-08-01 | 0.506 | 272,780 | +98,833 | 0.02% | 138,000 |
| 2013-02-14 | 2013-02-07 | 1.680 | 173,947 | -3,953 | 0.01% | 292,161 |
| 2012-02-16 | 2012-02-14 | 1.882 | 177,900 | +19,767 | 0.01% | 334,800 |
| 2012-01-26 | 2012-01-19 | 1.852 | 158,133 | +19,766 | 0.01% | 292,799 |
| 2011-11-11 | 2011-11-09 | 2.297 | 138,367 | -395,333 | 0.01% | 317,801 |
| 2011-11-10 | 2011-11-08 | 2.135 | 533,700 | +375,567 | 0.04% | 1,139,400 |
| 2011-11-02 | 2011-10-31 | 1.872 | 158,133 | +19,766 | 0.01% | 295,999 |
| 2011-09-27 | 2011-09-23 | 1.852 | 138,367 | +19,767 | 0.01% | 256,201 |
| 2011-09-23 | 2011-09-21 | 1.979 | 118,600 | +967 | 0.01% | 234,713 |
| 2011-08-24 | 2011-08-22 | 1.877 | 117,633 | -9,803 | 0.01% | 220,800 |
| 2011-08-10 | 2011-08-08 | 1.948 | 127,436 | +19,606 | 0.01% | 248,300 |
| 2011-06-10 | 2011-06-08 | 2.346 | 107,830 | -9,803 | 0.01% | 252,999 |
| 2011-05-26 | 2011-05-24 | 2.539 | 117,633 | +1,355 | 0.01% | 298,641 |
| 2011-05-17 | 2011-05-13 | 2.694 | 116,278 | +19,380 | 0.01% | 313,201 |
| 2011-05-11 | 2011-05-06 | 2.663 | 96,898 | +9,690 | 0.01% | 258,000 |
| 2011-05-09 | 2011-05-05 | 2.694 | 87,208 | +3,876 | 0.01% | 234,899 |
| 2011-04-19 | 2011-04-15 | 2.931 | 83,332 | +9,689 | 0.01% | 244,239 |
| 2011-02-25 | 2011-02-23 | 3.406 | 73,643 | +19,380 | 0.01% | 250,802 |
| 2011-02-01 | 2011-01-28 | 3.880 | 54,263 | +19,380 | 0.00% | 210,560 |
| 2011-01-12 | 2011-01-10 | 4.819 | 34,883 | -9,690 | 0.00% | 168,118 |
| 2011-01-10 | 2011-01-06 | 4.489 | 44,573 | -9,690 | 0.00% | 200,099 |
| 2011-01-06 | 2011-01-04 | 4.334 | 54,263 | +9,690 | 0.00% | 235,200 |
| 2010-12-22 | 2010-12-20 | 4.407 | 44,573 | -58,139 | 0.00% | 196,419 |
| 2010-12-16 | 2010-12-14 | 4.427 | 102,712 | +19,380 | 0.01% | 454,740 |
| 2010-12-07 | 2010-12-03 | 4.727 | 83,332 | -9,690 | 0.01% | 393,878 |
| 2010-12-06 | 2010-12-02 | 4.778 | 93,022 | -19,380 | 0.01% | 444,479 |
| 2010-12-02 | 2010-11-30 | 4.892 | 112,402 | -19,379 | 0.01% | 549,841 |
| 2010-11-25 | 2010-11-23 | 4.634 | 131,781 | +29,069 | 0.01% | 610,638 |
| 2010-11-17 | 2010-11-15 | 5.005 | 102,712 | +19,380 | 0.01% | 514,100 |
| 2010-11-09 | 2010-11-05 | 5.005 | 83,332 | +38,759 | 0.01% | 417,098 |
| 2010-11-05 | 2010-11-03 | 4.943 | 44,573 | +19,379 | 0.00% | 220,339 |
| 2010-10-22 | 2010-10-20 | 5.305 | 25,194 | -13,565 | 0.00% | 133,643 |
| 2010-10-15 | 2010-10-13 | 4.954 | 38,759 | +13,565 | 0.00% | 191,999 |
| 2010-10-04 | 2010-09-29 | 4.489 | 25,194 | -3,875 | 0.00% | 113,102 |
| 2010-09-29 | 2010-09-27 | 4.675 | 29,069 | -23,256 | 0.00% | 135,898 |
| 2010-09-28 | 2010-09-24 | 4.107 | 52,325 | -5,814 | 0.00% | 214,920 |
| 2010-09-24 | 2010-09-21 | 3.966 | 58,139 | -18,706 | 0.00% | 230,603 |
| 2010-09-22 | 2010-09-20 | 3.914 | 76,845 | -9,606 | 0.01% | 300,799 |
| 2010-09-08 | 2010-09-06 | 3.685 | 86,451 | +9,606 | 0.01% | 318,600 |
| 2010-07-30 | 2010-07-28 | 3.446 | 76,845 | -21,133 | 0.01% | 264,799 |
| 2010-07-19 | 2010-07-15 | 3.123 | 97,978 | +19,212 | 0.01% | 306,001 |
| 2010-07-07 | 2010-07-05 | 3.269 | 78,766 | -38,423 | 0.01% | 257,479 |
| 2010-07-06 | 2010-07-02 | 3.321 | 117,189 | -9,606 | 0.01% | 389,180 |
| 2010-06-25 | 2010-06-23 | 3.435 | 126,795 | +19,212 | 0.01% | 435,601 |
| 2010-06-18 | 2010-06-15 | 3.540 | 107,583 | +28,817 | 0.01% | 380,799 |
| 2010-06-14 | 2010-06-10 | 3.279 | 78,766 | -7,685 | 0.01% | 258,299 |
| 2010-05-18 | 2010-05-14 | 3.000 | 86,451 | +957 | 0.01% | 259,372 |
| 2010-05-14 | 2010-05-12 | 3.000 | 85,494 | +28,498 | 0.01% | 256,501 |
| 2010-05-04 | 2010-04-30 | 3.232 | 56,996 | -18,998 | 0.00% | 184,200 |
| 2010-05-03 | 2010-04-29 | 3.158 | 75,994 | -18,999 | 0.01% | 239,998 |
| 2010-04-26 | 2010-04-22 | 3.190 | 94,993 | -18,999 | 0.01% | 303,000 |
| 2010-04-23 | 2010-04-21 | 2.916 | 113,992 | -22,798 | 0.01% | 332,401 |
| 2010-04-20 | 2010-04-16 | 2.821 | 136,790 | -28,498 | 0.01% | 385,920 |
| 2010-04-16 | 2010-04-14 | 2.769 | 165,288 | +18,999 | 0.01% | 457,620 |
| 2010-04-13 | 2010-04-09 | 2.748 | 146,289 | -9,500 | 0.01% | 401,939 |
| 2010-04-07 | 2010-03-31 | 2.653 | 155,789 | -56,996 | 0.01% | 413,281 |
| 2010-03-30 | 2010-03-26 | 2.453 | 212,785 | +9,500 | 0.02% | 521,921 |
| 2010-03-17 | 2010-03-15 | 2.463 | 203,285 | +18,998 | 0.02% | 500,759 |
| 2010-03-16 | 2010-03-12 | 2.484 | 184,287 | +18,999 | 0.02% | 457,841 |
| 2010-03-12 | 2010-03-10 | 2.558 | 165,288 | +18,999 | 0.01% | 422,820 |
| 2010-03-11 | 2010-03-09 | 2.495 | 146,289 | +41,797 | 0.01% | 364,979 |
| 2010-02-23 | 2010-02-19 | 2.463 | 104,492 | +9,499 | 0.01% | 257,399 |
| 2010-02-11 | 2010-02-09 | 2.369 | 94,993 | +18,999 | 0.01% | 225,000 |
| 2009-11-13 | 2009-11-11 | 2.411 | 75,994 | -28,498 | 0.01% | 183,199 |
| 2009-11-10 | 2009-11-06 | 2.790 | 104,492 | +28,498 | 0.01% | 291,499 |
| 2009-10-09 | 2009-10-07 | 1.821 | 75,994 | -37,998 | 0.01% | 138,399 |
| 2009-09-25 | 2009-09-23 | 1.746 | 113,992 | +1,958 | 0.01% | 199,019 |
| 2009-06-16 | 2009-06-12 | 1.939 | 112,034 | -28,008 | 0.01% | 217,201 |
| 2009-06-15 | 2009-06-11 | 2.046 | 140,042 | +18,672 | 0.01% | 286,500 |
| 2009-06-12 | 2009-06-10 | 1.799 | 121,370 | +9,336 | 0.01% | 218,400 |
| 2009-05-25 | 2009-05-21 | 1.768 | 112,034 | +1,374 | 0.01% | 198,028 |
| 2009-05-06 | 2009-05-04 | 1.486 | 110,660 | -46,109 | 0.01% | 164,400 |
| 2009-04-24 | 2009-04-22 | 1.442 | 156,769 | -184,434 | 0.01% | 226,100 |
| 2009-04-23 | 2009-04-21 | 1.594 | 341,203 | +184,434 | 0.03% | 543,901 |
| 2009-04-08 | 2009-04-06 | 1.355 | 156,769 | +36,887 | 0.01% | 212,500 |
| 2009-03-27 | 2009-03-25 | 1.345 | 119,882 | +18,443 | 0.01% | 161,200 |
| 2009-02-10 | 2009-02-06 | 1.323 | 101,439 | -18,443 | 0.01% | 134,201 |
| 2009-02-03 | 2009-01-30 | 1.236 | 119,882 | -18,443 | 0.01% | 148,200 |
| 2009-01-16 | 2009-01-14 | 1.128 | 138,325 | +18,443 | 0.01% | 156,000 |
| 2009-01-12 | 2009-01-08 | 1.149 | 119,882 | +9,222 | 0.01% | 137,800 |
| 2008-11-20 | 2008-11-18 | 1.106 | 110,660 | +9,221 | 0.01% | 122,400 |
| 2008-11-12 | 2008-11-10 | 1.193 | 101,439 | +9,222 | 0.01% | 121,000 |
| 2008-11-06 | 2008-11-04 | 1.139 | 92,217 | -14,755 | 0.01% | 105,000 |
| 2008-10-29 | 2008-10-27 | 0.911 | 106,972 | -20,287 | 0.01% | 97,440 |
| 2008-10-16 | 2008-10-14 | 1.106 | 127,259 | -9,222 | 0.01% | 140,760 |
| 2008-10-10 | 2008-10-08 | 1.254 | 136,481 | +4,303 | 0.01% | 171,157 |
| 2008-09-23 | 2008-09-19 | 1.288 | 132,178 | -26,792 | 0.01% | 170,201 |
| 2008-09-16 | 2008-09-11 | 1.243 | 158,970 | -35,724 | 0.01% | 197,580 |
| 2008-09-12 | 2008-09-10 | 1.276 | 194,694 | +17,862 | 0.02% | 248,520 |
| 2008-09-09 | 2008-09-05 | 1.299 | 176,832 | -1,786 | 0.02% | 229,680 |
| 2008-07-16 | 2008-07-14 | 1.556 | 178,618 | +19,648 | 0.02% | 277,999 |
| 2008-06-16 | 2008-06-12 | 1.680 | 158,970 | -25,007 | 0.01% | 266,999 |
| 2008-06-11 | 2008-06-06 | 1.848 | 183,977 | +26,793 | 0.02% | 339,900 |
| 2008-06-06 | 2008-06-04 | 1.926 | 157,184 | +25,006 | 0.01% | 302,720 |
| 2008-05-23 | 2008-05-21 | 1.738 | 132,178 | +1,037 | 0.01% | 229,722 |
| 2008-04-30 | 2008-04-28 | 1.749 | 131,141 | -44,304 | 0.01% | 229,400 |
| 2008-04-28 | 2008-04-24 | 1.806 | 175,445 | +17,722 | 0.02% | 316,800 |
| 2008-04-15 | 2008-04-11 | 1.941 | 157,723 | +26,582 | 0.01% | 306,159 |
| 2008-04-10 | 2008-04-08 | 1.896 | 131,141 | -44,304 | 0.01% | 248,640 |
| 2008-04-08 | 2008-04-03 | 1.964 | 175,445 | +44,304 | 0.02% | 344,520 |
| 2008-03-17 | 2008-03-13 | 1.952 | 131,141 | +8,861 | 0.01% | 256,040 |
| 2008-03-14 | 2008-03-12 | 2.031 | 122,280 | +8,861 | 0.01% | 248,400 |
| 2008-03-03 | 2008-02-28 | 2.325 | 113,419 | +8,861 | 0.01% | 263,680 |
| 2008-02-28 | 2008-02-26 | 2.291 | 104,558 | -35,444 | 0.01% | 239,539 |
| 2008-02-27 | 2008-02-25 | 2.257 | 140,002 | -8,861 | 0.01% | 316,001 |
| 2008-02-22 | 2008-02-20 | 2.257 | 148,863 | +44,305 | 0.01% | 336,001 |
| 2008-01-29 | 2008-01-25 | 2.393 | 104,558 | +33,671 | 0.01% | 250,159 |
| 2008-01-28 | 2008-01-24 | 2.347 | 70,887 | +8,861 | 0.01% | 166,400 |
| 2008-01-18 | 2008-01-16 | 2.934 | 62,026 | -17,722 | 0.01% | 182,000 |
| 2008-01-15 | 2008-01-11 | 3.341 | 79,748 | +8,861 | 0.01% | 266,401 |
| 2008-01-11 | 2008-01-09 | 3.510 | 70,887 | +17,722 | 0.01% | 248,800 |
| 2008-01-08 | 2008-01-04 | 3.510 | 53,165 | +8,861 | 0.00% | 186,599 |
| 2008-01-07 | 2008-01-03 | 3.476 | 44,304 | +8,861 | 0.00% | 153,999 |
| 2007-11-16 | 2007-11-14 | 3.803 | 35,443 | +8,860 | 0.00% | 134,798 |
| 2007-10-24 | 2007-10-22 | 3.769 | 26,583 | -3,544 | 0.00% | 100,201 |
| 2007-10-12 | 2007-10-10 | 3.945 | 30,127 | +309 | 0.00% | 118,859 |
| 2007-10-10 | 2007-10-08 | 3.968 | 29,818 | -26,310 | 0.00% | 118,320 |
| 2007-10-08 | 2007-10-04 | 3.820 | 56,128 | -17,540 | 0.01% | 214,400 |
| 2007-10-04 | 2007-10-02 | 3.592 | 73,668 | -3,508 | 0.01% | 264,600 |
| 2007-10-03 | 2007-09-28 | 3.466 | 77,176 | -8,770 | 0.01% | 267,520 |
| 2007-10-02 | 2007-09-27 | 3.387 | 85,946 | +7,016 | 0.01% | 291,060 |
| 2007-09-25 | 2007-09-21 | 3.421 | 78,930 | +8,770 | 0.01% | 270,000 |
| 2007-08-21 | 2007-08-17 | 2.851 | 70,160 | +26,310 | 0.01% | 200,000 |
| 2007-08-08 | 2007-08-06 | 3.330 | 43,850 | -3,508 | 0.00% | 146,000 |
| 2007-07-19 | 2007-07-17 | 3.546 | 47,358 | +17,540 | 0.00% | 167,940 |
| 2007-07-13 | 2007-07-11 | 3.569 | 29,818 | +17,540 | 0.00% | 106,420 |
| 2007-06-26 | 2007-06-22 | 3.854 | 12,278 | 0.00% | 47,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy