History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 236,000 | +0 | 0.02% | 67,260 |
| 2025-10-13 | 2025-10-09 | 0.285 | 236,000 | +0 | 0.02% | 67,260 |
| 2025-10-10 | 2025-10-08 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-10-09 | 2025-10-06 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-10-08 | 2025-10-03 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-10-06 | 2025-10-02 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-10-03 | 2025-09-30 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2025-10-02 | 2025-09-29 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2025-09-29 | 2025-09-25 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2025-09-26 | 2025-09-24 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2025-09-25 | 2025-09-23 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-09-24 | 2025-09-22 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2025-09-23 | 2025-09-19 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-09-22 | 2025-09-18 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-09-19 | 2025-09-17 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-09-18 | 2025-09-16 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-09-17 | 2025-09-15 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-09-16 | 2025-09-12 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2025-09-15 | 2025-09-11 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-09-12 | 2025-09-10 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-09-11 | 2025-09-09 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-09-09 | 2025-09-05 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-09-05 | 2025-09-03 | 0.285 | 236,000 | +0 | 0.02% | 67,260 |
| 2025-09-04 | 2025-09-02 | 0.285 | 236,000 | +0 | 0.02% | 67,260 |
| 2025-09-03 | 2025-09-01 | 0.285 | 236,000 | +0 | 0.02% | 67,260 |
| 2025-09-02 | 2025-08-29 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-09-01 | 2025-08-28 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-08-29 | 2025-08-27 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-08-28 | 2025-08-26 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-08-27 | 2025-08-25 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-08-26 | 2025-08-22 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-08-25 | 2025-08-21 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-08-22 | 2025-08-20 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-08-21 | 2025-08-19 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-08-20 | 2025-08-18 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-08-15 | 2025-08-13 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-08-14 | 2025-08-12 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-08-12 | 2025-08-08 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-08-08 | 2025-08-06 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-08-07 | 2025-08-05 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-08-06 | 2025-08-04 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-08-01 | 2025-07-30 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-07-31 | 2025-07-29 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-07-30 | 2025-07-28 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-07-29 | 2025-07-25 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-07-28 | 2025-07-24 | 0.320 | 236,000 | +0 | 0.02% | 75,520 |
| 2025-07-25 | 2025-07-23 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-07-24 | 2025-07-22 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-07-23 | 2025-07-21 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-07-22 | 2025-07-18 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-07-21 | 2025-07-17 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-07-18 | 2025-07-16 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-07-17 | 2025-07-15 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-07-16 | 2025-07-14 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-07-15 | 2025-07-11 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-07-14 | 2025-07-10 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-07-11 | 2025-07-09 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2025-07-09 | 2025-07-07 | 0.304 | 236,000 | +0 | 0.02% | 71,636 |
| 2025-07-08 | 2025-07-04 | 0.304 | 236,000 | +2,753 | 0.02% | 71,636 |
| 2025-07-07 | 2025-07-03 | 0.304 | 233,247 | +0 | 0.02% | 70,800 |
| 2025-07-04 | 2025-07-02 | 0.309 | 233,247 | +0 | 0.02% | 71,980 |
| 2025-07-03 | 2025-06-30 | 0.314 | 233,247 | +0 | 0.02% | 73,160 |
| 2025-07-02 | 2025-06-27 | 0.309 | 233,247 | +0 | 0.02% | 71,980 |
| 2025-06-30 | 2025-06-26 | 0.309 | 233,247 | +0 | 0.02% | 71,980 |
| 2025-06-27 | 2025-06-25 | 0.304 | 233,247 | +0 | 0.02% | 70,800 |
| 2025-06-26 | 2025-06-24 | 0.319 | 233,247 | +0 | 0.02% | 74,340 |
| 2025-06-25 | 2025-06-23 | 0.304 | 233,247 | +0 | 0.02% | 70,800 |
| 2025-06-24 | 2025-06-20 | 0.304 | 233,247 | +0 | 0.02% | 70,800 |
| 2025-06-23 | 2025-06-19 | 0.324 | 233,247 | +0 | 0.02% | 75,520 |
| 2025-06-20 | 2025-06-18 | 0.304 | 233,247 | +0 | 0.02% | 70,800 |
| 2025-06-19 | 2025-06-17 | 0.304 | 233,247 | +0 | 0.02% | 70,800 |
| 2025-06-18 | 2025-06-16 | 0.309 | 233,247 | +0 | 0.02% | 71,980 |
| 2025-06-17 | 2025-06-13 | 0.324 | 233,247 | +0 | 0.02% | 75,520 |
| 2025-06-16 | 2025-06-12 | 0.324 | 233,247 | +0 | 0.02% | 75,520 |
| 2025-06-13 | 2025-06-11 | 0.319 | 233,247 | +0 | 0.02% | 74,340 |
| 2025-06-12 | 2025-06-10 | 0.314 | 233,247 | +0 | 0.02% | 73,160 |
| 2025-06-11 | 2025-06-09 | 0.314 | 233,247 | +0 | 0.02% | 73,160 |
| 2025-06-10 | 2025-06-06 | 0.304 | 233,247 | +0 | 0.02% | 70,800 |
| 2025-06-09 | 2025-06-05 | 0.319 | 233,247 | +0 | 0.02% | 74,340 |
| 2025-06-06 | 2025-06-04 | 0.319 | 233,247 | +0 | 0.02% | 74,340 |
| 2025-06-05 | 2025-06-03 | 0.314 | 233,247 | +0 | 0.02% | 73,160 |
| 2025-06-04 | 2025-06-02 | 0.334 | 233,247 | +0 | 0.02% | 77,880 |
| 2025-06-03 | 2025-05-30 | 0.304 | 233,247 | +0 | 0.02% | 70,800 |
| 2025-06-02 | 2025-05-29 | 0.319 | 233,247 | +0 | 0.02% | 74,340 |
| 2025-05-30 | 2025-05-28 | 0.339 | 233,247 | +0 | 0.02% | 79,060 |
| 2025-05-29 | 2025-05-27 | 0.329 | 233,247 | +0 | 0.02% | 76,700 |
| 2025-05-28 | 2025-05-26 | 0.354 | 233,247 | +0 | 0.02% | 82,600 |
| 2025-05-27 | 2025-05-23 | 0.329 | 233,247 | +0 | 0.02% | 76,700 |
| 2025-05-26 | 2025-05-22 | 0.349 | 233,247 | +0 | 0.02% | 81,420 |
| 2025-05-23 | 2025-05-21 | 0.319 | 233,247 | +0 | 0.02% | 74,340 |
| 2025-05-22 | 2025-05-20 | 0.344 | 233,247 | +0 | 0.02% | 80,240 |
| 2025-05-21 | 2025-05-19 | 0.344 | 233,247 | +0 | 0.02% | 80,240 |
| 2025-05-20 | 2025-05-16 | 0.344 | 233,247 | +0 | 0.02% | 80,240 |
| 2025-05-19 | 2025-05-15 | 0.339 | 233,247 | +0 | 0.02% | 79,060 |
| 2025-05-16 | 2025-05-14 | 0.349 | 233,247 | +0 | 0.02% | 81,420 |
| 2025-05-15 | 2025-05-13 | 0.349 | 233,247 | -31,626 | 0.02% | 81,420 |
| 2025-05-14 | 2025-05-12 | 0.339 | 264,873 | -1,977 | 0.02% | 89,780 |
| 2025-05-13 | 2025-05-09 | 0.334 | 266,850 | -23,720 | 0.02% | 89,100 |
| 2025-05-12 | 2025-05-08 | 0.339 | 290,570 | -69,183 | 0.02% | 98,490 |
| 2025-05-09 | 2025-05-07 | 0.334 | 359,753 | -21,744 | 0.03% | 120,120 |
| 2025-05-07 | 2025-05-02 | 0.349 | 381,497 | +124,530 | 0.03% | 133,170 |
| 2025-05-06 | 2025-04-30 | 0.324 | 256,967 | +43,487 | 0.02% | 83,200 |
| 2025-01-06 | 2025-01-02 | 0.465 | 213,480 | -7,907 | 0.02% | 99,360 |
| 2025-01-03 | 2024-12-31 | 0.556 | 221,387 | -13,836 | 0.02% | 123,200 |
| 2025-01-02 | 2024-12-27 | 0.556 | 235,223 | +21,743 | 0.02% | 130,900 |
| 2024-12-30 | 2024-12-24 | 0.425 | 213,480 | -35,580 | 0.02% | 90,720 |
| 2024-12-23 | 2024-12-19 | 0.465 | 249,060 | +35,580 | 0.02% | 115,920 |
| 2024-11-11 | 2024-11-07 | 0.324 | 213,480 | -1,977 | 0.02% | 69,120 |
| 2024-09-03 | 2024-08-30 | 0.349 | 215,457 | -1,976 | 0.02% | 75,210 |
| 2024-08-05 | 2024-08-01 | 0.319 | 217,433 | -1,977 | 0.02% | 69,300 |
| 2024-07-05 | 2024-07-03 | 0.263 | 219,410 | -13,837 | 0.02% | 57,720 |
| 2024-07-04 | 2024-07-02 | 0.253 | 233,247 | +15,814 | 0.02% | 59,000 |
| 2024-05-14 | 2024-05-10 | 0.253 | 217,433 | -3,954 | 0.02% | 55,000 |
| 2024-05-13 | 2024-05-09 | 0.268 | 221,387 | +3,954 | 0.02% | 59,360 |
| 2024-05-02 | 2024-04-29 | 0.246 | 217,433 | +1,976 | 0.02% | 53,460 |
| 2024-01-05 | 2024-01-03 | 0.369 | 215,457 | -5,930 | 0.02% | 79,570 |
| 2024-01-03 | 2023-12-29 | 0.425 | 221,387 | -9,883 | 0.02% | 94,080 |
| 2023-12-29 | 2023-12-27 | 0.319 | 231,270 | -13,837 | 0.02% | 73,710 |
| 2023-12-27 | 2023-12-21 | 0.354 | 245,107 | -3,953 | 0.02% | 86,800 |
| 2023-12-22 | 2023-12-20 | 0.384 | 249,060 | +15,813 | 0.02% | 95,760 |
| 2023-11-03 | 2023-11-01 | 0.185 | 233,247 | +3,954 | 0.02% | 43,188 |
| 2023-10-19 | 2023-10-17 | 0.222 | 229,293 | +1,976 | 0.02% | 50,808 |
| 2023-06-21 | 2023-06-19 | 0.253 | 227,317 | -21,743 | 0.02% | 57,500 |
| 2023-05-24 | 2023-05-22 | 0.243 | 249,060 | -7,907 | 0.02% | 60,480 |
| 2023-05-11 | 2023-05-09 | 0.227 | 256,967 | +29,650 | 0.02% | 58,240 |
| 2023-01-19 | 2023-01-17 | 0.304 | 227,317 | -9,883 | 0.02% | 69,000 |
| 2023-01-16 | 2023-01-12 | 0.334 | 237,200 | -9,883 | 0.02% | 79,200 |
| 2023-01-13 | 2023-01-11 | 0.334 | 247,083 | -9,884 | 0.02% | 82,500 |
| 2023-01-05 | 2023-01-03 | 0.293 | 256,967 | -1,976 | 0.02% | 75,400 |
| 2022-12-20 | 2022-12-16 | 0.258 | 258,943 | +1,976 | 0.02% | 66,810 |
| 2022-12-01 | 2022-11-29 | 0.304 | 256,967 | +1,977 | 0.02% | 78,000 |
| 2022-10-25 | 2022-10-21 | 0.224 | 254,990 | -1,977 | 0.02% | 57,018 |
| 2022-10-07 | 2022-10-05 | 0.304 | 256,967 | +1,977 | 0.02% | 78,000 |
| 2022-06-02 | 2022-05-31 | 0.369 | 254,990 | -9,883 | 0.02% | 94,170 |
| 2022-04-27 | 2022-04-25 | 0.304 | 264,873 | +9,883 | 0.02% | 80,400 |
| 2022-01-12 | 2022-01-10 | 0.400 | 254,990 | -3,953 | 0.02% | 101,910 |
| 2022-01-04 | 2021-12-31 | 0.410 | 258,943 | -3,954 | 0.02% | 106,110 |
| 2021-12-03 | 2021-12-01 | 0.334 | 262,897 | +7,907 | 0.02% | 87,780 |
| 2021-11-30 | 2021-11-26 | 0.379 | 254,990 | +7,907 | 0.02% | 96,750 |
| 2021-11-29 | 2021-11-25 | 0.374 | 247,083 | -13,837 | 0.02% | 92,500 |
| 2021-11-19 | 2021-11-17 | 0.384 | 260,920 | -1,977 | 0.02% | 100,320 |
| 2021-11-12 | 2021-11-10 | 0.364 | 262,897 | +5,930 | 0.02% | 95,760 |
| 2021-10-25 | 2021-10-21 | 0.400 | 256,967 | +19,767 | 0.02% | 102,700 |
| 2021-08-23 | 2021-08-19 | 0.440 | 237,200 | +7,907 | 0.02% | 104,400 |
| 2021-07-27 | 2021-07-23 | 0.476 | 229,293 | +5,930 | 0.02% | 109,040 |
| 2021-07-21 | 2021-07-19 | 0.516 | 223,363 | -3,954 | 0.02% | 115,260 |
| 2021-07-20 | 2021-07-16 | 0.496 | 227,317 | +5,930 | 0.02% | 112,700 |
| 2021-07-02 | 2021-06-29 | 0.536 | 221,387 | -1,976 | 0.02% | 118,720 |
| 2021-06-21 | 2021-06-17 | 0.567 | 223,363 | -21,744 | 0.02% | 126,560 |
| 2021-06-07 | 2021-06-03 | 0.516 | 245,107 | +39,534 | 0.02% | 126,480 |
| 2021-06-01 | 2021-05-28 | 0.546 | 205,573 | -79,067 | 0.02% | 112,320 |
| 2021-05-24 | 2021-05-20 | 0.546 | 284,640 | -15,813 | 0.02% | 155,520 |
| 2021-05-18 | 2021-05-14 | 0.587 | 300,453 | +55,346 | 0.02% | 176,320 |
| 2021-05-17 | 2021-05-13 | 0.587 | 245,107 | +19,767 | 0.02% | 143,840 |
| 2021-05-14 | 2021-05-12 | 0.526 | 225,340 | -118,600 | 0.02% | 118,560 |
| 2021-05-10 | 2021-05-06 | 0.496 | 343,940 | -19,767 | 0.03% | 170,520 |
| 2021-04-29 | 2021-04-27 | 0.501 | 363,707 | -11,860 | 0.03% | 182,160 |
| 2021-04-28 | 2021-04-26 | 0.506 | 375,567 | +11,860 | 0.03% | 190,000 |
| 2021-04-22 | 2021-04-20 | 0.501 | 363,707 | -3,953 | 0.03% | 182,160 |
| 2021-04-07 | 2021-03-31 | 0.501 | 367,660 | +96,857 | 0.03% | 184,140 |
| 2021-04-01 | 2021-03-30 | 0.506 | 270,803 | +23,720 | 0.02% | 137,000 |
| 2021-03-31 | 2021-03-29 | 0.506 | 247,083 | +7,906 | 0.02% | 125,000 |
| 2021-03-08 | 2021-03-04 | 0.506 | 239,177 | +3,954 | 0.02% | 121,000 |
| 2021-03-05 | 2021-03-03 | 0.516 | 235,223 | +9,883 | 0.02% | 121,380 |
| 2021-02-24 | 2021-02-22 | 0.536 | 225,340 | +1,977 | 0.02% | 120,840 |
| 2021-02-18 | 2021-02-16 | 0.556 | 223,363 | +3,953 | 0.02% | 124,300 |
| 2021-01-22 | 2021-01-20 | 0.627 | 219,410 | +1,977 | 0.02% | 137,640 |
| 2021-01-19 | 2021-01-15 | 0.728 | 217,433 | -19,767 | 0.02% | 158,400 |
| 2021-01-15 | 2021-01-13 | 0.728 | 237,200 | -77,090 | 0.02% | 172,800 |
| 2021-01-14 | 2021-01-12 | 0.708 | 314,290 | +27,673 | 0.03% | 222,600 |
| 2021-01-13 | 2021-01-11 | 0.546 | 286,617 | -3,953 | 0.02% | 156,600 |
| 2021-01-12 | 2021-01-08 | 0.516 | 290,570 | -5,930 | 0.02% | 149,940 |
| 2021-01-11 | 2021-01-07 | 0.491 | 296,500 | +7,907 | 0.02% | 145,500 |
| 2021-01-06 | 2021-01-04 | 0.491 | 288,593 | -69,184 | 0.02% | 141,620 |
| 2021-01-05 | 2020-12-31 | 0.516 | 357,777 | +59,300 | 0.03% | 184,620 |
| 2020-12-29 | 2020-12-24 | 0.349 | 298,477 | -67,206 | 0.02% | 104,190 |
| 2020-12-28 | 2020-12-22 | 0.319 | 365,683 | +67,206 | 0.03% | 116,550 |
| 2020-11-26 | 2020-11-24 | 0.309 | 298,477 | +1,977 | 0.02% | 92,110 |
| 2020-11-19 | 2020-11-17 | 0.273 | 296,500 | -33,603 | 0.02% | 81,000 |
| 2020-09-03 | 2020-09-01 | 0.258 | 330,103 | -19,767 | 0.03% | 85,170 |
| 2020-08-18 | 2020-08-14 | 0.273 | 349,870 | -3,953 | 0.03% | 95,580 |
| 2020-08-12 | 2020-08-10 | 0.283 | 353,823 | -13,837 | 0.03% | 100,240 |
| 2020-08-11 | 2020-08-07 | 0.263 | 367,660 | +19,767 | 0.03% | 96,720 |
| 2020-08-06 | 2020-08-04 | 0.207 | 347,893 | -15,814 | 0.03% | 72,160 |
| 2020-08-05 | 2020-08-03 | 0.211 | 363,707 | +15,814 | 0.03% | 76,912 |
| 2020-08-04 | 2020-07-31 | 0.210 | 347,893 | +3,953 | 0.03% | 73,216 |
| 2020-05-08 | 2020-05-06 | 0.234 | 343,940 | -19,767 | 0.03% | 80,388 |
| 2020-03-17 | 2020-03-13 | 0.283 | 363,707 | -21,743 | 0.03% | 103,040 |
| 2020-03-06 | 2020-03-04 | 0.304 | 385,450 | +1,977 | 0.03% | 117,000 |
| 2020-02-20 | 2020-02-18 | 0.293 | 383,473 | +33,603 | 0.03% | 112,520 |
| 2020-02-13 | 2020-02-11 | 0.273 | 349,870 | +13,837 | 0.03% | 95,580 |
| 2020-02-04 | 2020-01-31 | 0.278 | 336,033 | +3,953 | 0.03% | 93,500 |
| 2020-01-17 | 2020-01-15 | 0.354 | 332,080 | +1,977 | 0.03% | 117,600 |
| 2020-01-15 | 2020-01-13 | 0.349 | 330,103 | +21,743 | 0.03% | 115,230 |
| 2019-11-26 | 2019-11-22 | 0.359 | 308,360 | -39,533 | 0.02% | 110,760 |
| 2019-11-21 | 2019-11-19 | 0.400 | 347,893 | -11,860 | 0.03% | 139,040 |
| 2019-11-13 | 2019-11-11 | 0.420 | 359,753 | -19,767 | 0.03% | 151,060 |
| 2019-11-12 | 2019-11-08 | 0.415 | 379,520 | +25,697 | 0.03% | 157,440 |
| 2019-10-31 | 2019-10-29 | 0.430 | 353,823 | +9,883 | 0.03% | 152,150 |
| 2019-10-29 | 2019-10-25 | 0.465 | 343,940 | -98,833 | 0.03% | 160,080 |
| 2019-10-14 | 2019-10-10 | 0.379 | 442,773 | -3,954 | 0.04% | 168,000 |
| 2019-10-09 | 2019-10-04 | 0.390 | 446,727 | -9,883 | 0.04% | 174,020 |
| 2019-09-26 | 2019-09-24 | 0.425 | 456,610 | +15,813 | 0.04% | 194,040 |
| 2019-09-24 | 2019-09-20 | 0.435 | 440,797 | +19,767 | 0.04% | 191,780 |
| 2019-09-23 | 2019-09-19 | 0.450 | 421,030 | +13,837 | 0.03% | 189,570 |
| 2019-09-20 | 2019-09-18 | 0.481 | 407,193 | -3,954 | 0.03% | 195,700 |
| 2019-09-19 | 2019-09-17 | 0.470 | 411,147 | +9,884 | 0.03% | 193,440 |
| 2019-09-18 | 2019-09-16 | 0.506 | 401,263 | +15,813 | 0.03% | 203,000 |
| 2019-09-17 | 2019-09-13 | 0.516 | 385,450 | -7,907 | 0.03% | 198,900 |
| 2019-09-16 | 2019-09-12 | 0.455 | 393,357 | +45,464 | 0.03% | 179,100 |
| 2019-09-13 | 2019-09-11 | 0.536 | 347,893 | +79,066 | 0.03% | 186,560 |
| 2019-09-12 | 2019-09-10 | 0.324 | 268,827 | -13,836 | 0.02% | 87,040 |
| 2019-09-10 | 2019-09-06 | 0.319 | 282,663 | -98,834 | 0.02% | 90,090 |
| 2019-09-09 | 2019-09-05 | 0.309 | 381,497 | +98,834 | 0.03% | 117,730 |
| 2019-09-06 | 2019-09-04 | 0.309 | 282,663 | +1,976 | 0.02% | 87,230 |
| 2019-09-05 | 2019-09-03 | 0.314 | 280,687 | -150,226 | 0.02% | 88,040 |
| 2019-09-04 | 2019-09-02 | 0.324 | 430,913 | -19,767 | 0.03% | 139,520 |
| 2019-09-02 | 2019-08-29 | 0.354 | 450,680 | -9,883 | 0.04% | 159,600 |
| 2019-08-29 | 2019-08-27 | 0.334 | 460,563 | +49,416 | 0.04% | 153,780 |
| 2019-08-28 | 2019-08-26 | 0.339 | 411,147 | +13,837 | 0.03% | 139,360 |
| 2019-08-27 | 2019-08-23 | 0.344 | 397,310 | +128,483 | 0.03% | 136,680 |
| 2019-08-26 | 2019-08-22 | 0.364 | 268,827 | +9,884 | 0.02% | 97,920 |
| 2019-08-23 | 2019-08-21 | 0.359 | 258,943 | +7,906 | 0.02% | 93,010 |
| 2019-08-22 | 2019-08-20 | 0.324 | 251,037 | -13,836 | 0.02% | 81,280 |
| 2019-08-20 | 2019-08-16 | 0.298 | 264,873 | -71,160 | 0.02% | 79,060 |
| 2019-08-16 | 2019-08-14 | 0.349 | 336,033 | +3,953 | 0.03% | 117,300 |
| 2019-08-15 | 2019-08-13 | 0.349 | 332,080 | -1,977 | 0.03% | 115,920 |
| 2019-08-14 | 2019-08-12 | 0.359 | 334,057 | +9,884 | 0.03% | 119,990 |
| 2019-08-13 | 2019-08-09 | 0.369 | 324,173 | -106,740 | 0.03% | 119,720 |
| 2019-08-12 | 2019-08-08 | 0.395 | 430,913 | +73,136 | 0.03% | 170,040 |
| 2019-08-09 | 2019-08-07 | 0.435 | 357,777 | -77,090 | 0.03% | 155,660 |
| 2019-08-08 | 2019-08-06 | 0.344 | 434,867 | +69,184 | 0.04% | 149,600 |
| 2019-08-07 | 2019-08-05 | 0.384 | 365,683 | +136,390 | 0.03% | 140,600 |
| 2019-08-06 | 2019-08-02 | 0.440 | 229,293 | -15,814 | 0.02% | 100,920 |
| 2019-08-05 | 2019-08-01 | 0.506 | 245,107 | -55,346 | 0.02% | 124,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 300,453 | +53,370 | 0.02% | 176,320 |
| 2019-08-01 | 2019-07-30 | 0.526 | 247,083 | +65,230 | 0.02% | 130,000 |
| 2019-07-31 | 2019-07-29 | 0.698 | 181,853 | +181,853 | 0.01% | 126,960 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy