History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-13 | 2025-10-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-10 | 2025-10-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-09 | 2025-10-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-06 | 2025-10-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-03 | 2025-09-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-25 | 2025-09-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-24 | 2025-09-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-23 | 2025-09-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-19 | 2025-09-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-18 | 2025-09-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-17 | 2025-09-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-16 | 2025-09-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-12 | 2025-09-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-11 | 2025-09-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-09 | 2025-09-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-04 | 2025-09-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-03 | 2025-09-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-29 | 2025-08-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-28 | 2025-08-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-27 | 2025-08-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-25 | 2025-08-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-22 | 2025-08-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-21 | 2025-08-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-20 | 2025-08-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-14 | 2025-08-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-12 | 2025-08-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-07 | 2025-08-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-06 | 2025-08-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-31 | 2025-07-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-30 | 2025-07-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-29 | 2025-07-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-28 | 2025-07-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-24 | 2025-07-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-23 | 2025-07-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-18 | 2025-07-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-17 | 2025-07-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-16 | 2025-07-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-15 | 2025-07-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-07-14 | 2025-07-10 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-11 | 2025-07-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.304 | 50,000 | +0 | 0.00% | 15,177 |
| 2025-07-08 | 2025-07-04 | 0.304 | 50,000 | +583 | 0.00% | 15,177 |
| 2025-07-07 | 2025-07-03 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-07-03 | 2025-06-30 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-07-02 | 2025-06-27 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-06-30 | 2025-06-26 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-06-27 | 2025-06-25 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-26 | 2025-06-24 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-25 | 2025-06-23 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-06-17 | 2025-06-13 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-12 | 2025-06-10 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-06-11 | 2025-06-09 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-06-10 | 2025-06-06 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-06 | 2025-06-04 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-06-05 | 2025-06-03 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-06-04 | 2025-06-02 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-05-30 | 2025-05-28 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-29 | 2025-05-27 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-05-28 | 2025-05-26 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2025-05-27 | 2025-05-23 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-05-26 | 2025-05-22 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-23 | 2025-05-21 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-05-22 | 2025-05-20 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-21 | 2025-05-19 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-20 | 2025-05-16 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-16 | 2025-05-14 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-15 | 2025-05-13 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-14 | 2025-05-12 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-13 | 2025-05-09 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-05-09 | 2025-05-07 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-05-06 | 2025-04-30 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2025-04-28 | 2025-04-24 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2025-04-24 | 2025-04-22 | 0.258 | 49,417 | +0 | 0.00% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.263 | 49,417 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2025-04-16 | 2025-04-14 | 0.268 | 49,417 | +0 | 0.00% | 13,250 |
| 2025-04-15 | 2025-04-11 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.283 | 49,417 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.273 | 49,417 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.293 | 49,417 | +0 | 0.00% | 14,500 |
| 2025-04-07 | 2025-04-02 | 0.288 | 49,417 | +0 | 0.00% | 14,250 |
| 2025-04-03 | 2025-04-01 | 0.298 | 49,417 | +0 | 0.00% | 14,750 |
| 2025-04-02 | 2025-03-31 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-04-01 | 2025-03-28 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-03-31 | 2025-03-27 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-03-28 | 2025-03-26 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-27 | 2025-03-25 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-26 | 2025-03-24 | 0.349 | 49,417 | +0 | 0.00% | 17,250 |
| 2025-03-25 | 2025-03-21 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-03-24 | 2025-03-20 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-03-21 | 2025-03-19 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-03-20 | 2025-03-18 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-03-19 | 2025-03-17 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-03-18 | 2025-03-14 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-17 | 2025-03-13 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2025-03-14 | 2025-03-12 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2025-03-13 | 2025-03-11 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-10 | 2025-03-06 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2025-03-04 | 2025-02-28 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.354 | 49,417 | +0 | 0.00% | 17,500 |
| 2025-02-28 | 2025-02-26 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-02-21 | 2025-02-19 | 0.344 | 49,417 | +0 | 0.00% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-02-18 | 2025-02-14 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2025-02-17 | 2025-02-13 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2025-02-14 | 2025-02-12 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2025-02-13 | 2025-02-11 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2025-02-12 | 2025-02-10 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2025-02-11 | 2025-02-07 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2025-02-07 | 2025-02-05 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2025-02-03 | 2025-01-24 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 49,417 | +0 | 0.00% | 20,500 |
| 2025-01-24 | 2025-01-22 | 0.415 | 49,417 | +0 | 0.00% | 20,500 |
| 2025-01-23 | 2025-01-21 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2025-01-22 | 2025-01-20 | 0.445 | 49,417 | +0 | 0.00% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2025-01-20 | 2025-01-16 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2025-01-17 | 2025-01-15 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2025-01-16 | 2025-01-14 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2025-01-15 | 2025-01-13 | 0.455 | 49,417 | +0 | 0.00% | 22,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 49,417 | +0 | 0.00% | 22,250 |
| 2025-01-13 | 2025-01-09 | 0.445 | 49,417 | +0 | 0.00% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.435 | 49,417 | +0 | 0.00% | 21,500 |
| 2025-01-09 | 2025-01-07 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.440 | 49,417 | +0 | 0.00% | 21,750 |
| 2025-01-07 | 2025-01-03 | 0.430 | 49,417 | +0 | 0.00% | 21,250 |
| 2025-01-06 | 2025-01-02 | 0.465 | 49,417 | +0 | 0.00% | 23,000 |
| 2025-01-03 | 2024-12-31 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 49,417 | +0 | 0.00% | 27,500 |
| 2024-12-30 | 2024-12-24 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.445 | 49,417 | +0 | 0.00% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.465 | 49,417 | +0 | 0.00% | 23,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-19 | 2024-12-17 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-18 | 2024-12-16 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-17 | 2024-12-13 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-12-16 | 2024-12-12 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2024-12-13 | 2024-12-11 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-12-12 | 2024-12-10 | 0.395 | 49,417 | +0 | 0.00% | 19,500 |
| 2024-12-11 | 2024-12-09 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-12-10 | 2024-12-06 | 0.374 | 49,417 | +0 | 0.00% | 18,500 |
| 2024-12-09 | 2024-12-05 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-12-06 | 2024-12-04 | 0.359 | 49,417 | +0 | 0.00% | 17,750 |
| 2024-12-05 | 2024-12-03 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-12-04 | 2024-12-02 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-12-03 | 2024-11-29 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-12-02 | 2024-11-28 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-11-29 | 2024-11-27 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-28 | 2024-11-26 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-27 | 2024-11-25 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-11-26 | 2024-11-22 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-25 | 2024-11-21 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-22 | 2024-11-20 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-21 | 2024-11-19 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-20 | 2024-11-18 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-11-18 | 2024-11-14 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-15 | 2024-11-13 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-11-14 | 2024-11-12 | 0.304 | 49,417 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-12 | 2024-11-08 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-11-11 | 2024-11-07 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-08 | 2024-11-06 | 0.309 | 49,417 | +0 | 0.00% | 15,250 |
| 2024-11-07 | 2024-11-05 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.324 | 49,417 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-11-04 | 2024-10-31 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-11-01 | 2024-10-30 | 0.329 | 49,417 | +0 | 0.00% | 16,250 |
| 2024-10-31 | 2024-10-29 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-10-30 | 2024-10-28 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-10-29 | 2024-10-25 | 0.314 | 49,417 | +0 | 0.00% | 15,500 |
| 2024-10-28 | 2024-10-24 | 0.319 | 49,417 | +0 | 0.00% | 15,750 |
| 2024-10-25 | 2024-10-23 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-10-24 | 2024-10-22 | 0.334 | 49,417 | +0 | 0.00% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-10-22 | 2024-10-18 | 0.339 | 49,417 | +0 | 0.00% | 16,750 |
| 2024-10-21 | 2024-10-17 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-10-18 | 2024-10-16 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-17 | 2024-10-15 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-16 | 2024-10-14 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-10-15 | 2024-10-10 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-14 | 2024-10-09 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-10-09 | 2024-10-07 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-08 | 2024-10-04 | 0.369 | 49,417 | +0 | 0.00% | 18,250 |
| 2024-10-07 | 2024-10-03 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-10-04 | 2024-10-02 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-10-03 | 2024-09-30 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-10-02 | 2024-09-27 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-09-30 | 2024-09-26 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-09-27 | 2024-09-25 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-09-26 | 2024-09-24 | 0.405 | 49,417 | +0 | 0.00% | 20,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 49,417 | +0 | 0.00% | 19,750 |
| 2024-09-24 | 2024-09-20 | 0.390 | 49,417 | +0 | 0.00% | 19,250 |
| 2024-09-23 | 2024-09-19 | 0.425 | 49,417 | +0 | 0.00% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-09-19 | 2024-09-16 | 0.379 | 49,417 | +0 | 0.00% | 18,750 |
| 2024-09-17 | 2024-09-13 | 0.384 | 49,417 | +0 | 0.00% | 19,000 |
| 2024-09-16 | 2024-09-12 | 0.364 | 49,417 | +0 | 0.00% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.384 | 49,417 | -9,883 | 0.00% | 19,000 |
| 2021-05-03 | 2021-04-29 | 0.506 | 59,300 | +19,767 | 0.00% | 30,000 |
| 2019-09-13 | 2019-09-11 | 0.536 | 39,533 | -59,300 | 0.00% | 21,200 |
| 2019-08-26 | 2019-08-22 | 0.364 | 98,833 | +59,300 | 0.01% | 36,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 39,533 | -59,300 | 0.00% | 23,200 |
| 2019-08-01 | 2019-07-30 | 0.526 | 98,833 | +59,300 | 0.01% | 52,000 |
| 2015-12-29 | 2015-12-24 | 1.457 | 39,533 | -1,977 | 0.00% | 57,600 |
| 2012-03-21 | 2012-03-19 | 1.892 | 41,510 | +19,767 | 0.00% | 78,540 |
| 2011-11-14 | 2011-11-10 | 2.277 | 21,743 | -88,950 | 0.00% | 49,499 |
| 2011-11-10 | 2011-11-08 | 2.135 | 110,693 | -29,650 | 0.01% | 236,319 |
| 2011-11-03 | 2011-11-01 | 1.882 | 140,343 | -9,884 | 0.01% | 264,119 |
| 2011-10-31 | 2011-10-27 | 1.902 | 150,227 | +9,884 | 0.01% | 285,761 |
| 2011-09-23 | 2011-09-21 | 1.979 | 140,343 | +1,144 | 0.01% | 277,744 |
| 2011-09-22 | 2011-09-20 | 1.948 | 139,199 | +19,605 | 0.01% | 271,220 |
| 2011-09-21 | 2011-09-19 | 2.020 | 119,594 | +19,606 | 0.01% | 241,561 |
| 2011-09-20 | 2011-09-16 | 2.091 | 99,988 | +49,014 | 0.01% | 209,100 |
| 2011-09-16 | 2011-09-14 | 2.071 | 50,974 | -133,318 | 0.00% | 105,559 |
| 2011-08-01 | 2011-07-28 | 2.224 | 184,292 | -19,605 | 0.02% | 409,840 |
| 2011-07-29 | 2011-07-27 | 2.214 | 203,897 | +9,802 | 0.02% | 451,359 |
| 2011-07-11 | 2011-07-07 | 2.591 | 194,095 | -9,802 | 0.02% | 502,921 |
| 2011-07-06 | 2011-07-04 | 2.407 | 203,897 | -9,803 | 0.02% | 490,879 |
| 2011-07-05 | 2011-06-30 | 2.336 | 213,700 | -9,803 | 0.02% | 499,219 |
| 2011-07-04 | 2011-06-29 | 2.224 | 223,503 | -9,803 | 0.02% | 497,040 |
| 2011-06-20 | 2011-06-16 | 2.173 | 233,306 | -19,605 | 0.02% | 506,941 |
| 2011-06-16 | 2011-06-14 | 2.254 | 252,911 | -19,606 | 0.02% | 570,179 |
| 2011-05-26 | 2011-05-24 | 2.539 | 272,517 | +100,038 | 0.02% | 691,852 |
| 2011-05-24 | 2011-05-20 | 2.601 | 172,479 | -19,379 | 0.01% | 448,561 |
| 2011-05-20 | 2011-05-18 | 2.704 | 191,858 | +29,069 | 0.02% | 518,759 |
| 2011-05-16 | 2011-05-12 | 2.735 | 162,789 | +9,690 | 0.01% | 445,201 |
| 2011-05-13 | 2011-05-11 | 2.755 | 153,099 | -48,449 | 0.01% | 421,860 |
| 2011-05-12 | 2011-05-09 | 2.652 | 201,548 | +9,690 | 0.02% | 534,560 |
| 2011-05-06 | 2011-05-04 | 2.559 | 191,858 | -9,690 | 0.02% | 491,039 |
| 2011-05-05 | 2011-05-03 | 2.694 | 201,548 | +29,069 | 0.02% | 542,880 |
| 2011-05-04 | 2011-04-29 | 2.776 | 172,479 | +19,380 | 0.01% | 478,821 |
| 2011-04-29 | 2011-04-27 | 2.910 | 153,099 | +19,380 | 0.01% | 445,560 |
| 2011-04-27 | 2011-04-21 | 2.952 | 133,719 | +19,379 | 0.01% | 394,679 |
| 2011-04-20 | 2011-04-18 | 3.189 | 114,340 | +29,070 | 0.01% | 364,621 |
| 2011-04-18 | 2011-04-14 | 2.921 | 85,270 | -9,690 | 0.01% | 249,039 |
| 2011-04-04 | 2011-03-31 | 2.993 | 94,960 | +9,690 | 0.01% | 284,200 |
| 2011-03-31 | 2011-03-29 | 2.817 | 85,270 | +25,193 | 0.01% | 240,239 |
| 2011-03-23 | 2011-03-21 | 3.179 | 60,077 | +29,070 | 0.00% | 190,961 |
| 2011-03-08 | 2011-03-04 | 3.581 | 31,007 | -29,070 | 0.00% | 111,039 |
| 2011-02-23 | 2011-02-21 | 3.715 | 60,077 | +9,690 | 0.00% | 223,201 |
| 2011-01-17 | 2011-01-13 | 4.644 | 50,387 | +9,690 | 0.00% | 234,000 |
| 2010-10-27 | 2010-10-25 | 5.191 | 40,697 | +29,069 | 0.00% | 211,259 |
| 2010-10-22 | 2010-10-20 | 5.305 | 11,628 | +1,938 | 0.00% | 61,681 |
| 2010-09-24 | 2010-09-21 | 3.966 | 9,690 | +84 | 0.00% | 38,435 |
| 2010-06-17 | 2010-06-14 | 3.581 | 9,606 | -7,684 | 0.00% | 34,401 |
| 2010-05-18 | 2010-05-14 | 3.000 | 17,290 | +191 | 0.00% | 51,874 |
| 2010-01-14 | 2010-01-12 | 2.758 | 17,099 | +7,600 | 0.00% | 47,161 |
| 2009-11-11 | 2009-11-09 | 2.684 | 9,499 | -9,500 | 0.00% | 25,499 |
| 2009-10-29 | 2009-10-27 | 2.253 | 18,999 | +9,500 | 0.00% | 42,801 |
| 2009-09-25 | 2009-09-23 | 1.746 | 9,499 | +163 | 0.00% | 16,584 |
| 2009-08-13 | 2009-08-11 | 2.003 | 9,336 | -18,672 | 0.00% | 18,700 |
| 2009-08-07 | 2009-08-05 | 2.014 | 28,008 | -5,602 | 0.00% | 56,399 |
| 2009-07-31 | 2009-07-29 | 1.907 | 33,610 | +5,602 | 0.00% | 64,080 |
| 2009-07-28 | 2009-07-24 | 1.917 | 28,008 | +18,672 | 0.00% | 53,699 |
| 2009-05-25 | 2009-05-21 | 1.768 | 9,336 | +114 | 0.00% | 16,502 |
| 2009-05-13 | 2009-05-11 | 1.648 | 9,222 | -20,287 | 0.00% | 15,201 |
| 2009-04-08 | 2009-04-06 | 1.355 | 29,509 | +20,287 | 0.00% | 39,999 |
| 2009-03-17 | 2009-03-13 | 1.280 | 9,222 | -27,665 | 0.00% | 11,800 |
| 2009-01-19 | 2009-01-15 | 1.106 | 36,887 | +27,665 | 0.00% | 40,800 |
| 2008-12-16 | 2008-12-12 | 1.139 | 9,222 | +9,222 | 0.00% | 10,500 |
| 2007-11-07 | 2007-11-05 | 3.815 | 0 | -26,583 | ||
| 2007-11-01 | 2007-10-30 | 3.837 | 26,583 | +26,583 | 0.00% | 102,001 |
| 2007-08-13 | 2007-08-09 | 3.375 | 0 | -149,090 | ||
| 2007-07-06 | 2007-07-04 | 3.580 | 149,090 | +149,090 | 0.01% | 533,801 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy