History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 194,000 +0 0.01% 55,290
2025-10-13 2025-10-09 0.285 194,000 +0 0.01% 55,290
2025-10-10 2025-10-08 0.295 194,000 +0 0.01% 57,230
2025-10-09 2025-10-06 0.295 194,000 +0 0.01% 57,230
2025-10-08 2025-10-03 0.295 194,000 +0 0.01% 57,230
2025-10-06 2025-10-02 0.295 194,000 +6,000 0.01% 57,230
2025-09-30 2025-09-26 0.290 188,000 -120,000 0.01% 54,520
2025-09-26 2025-09-24 0.290 308,000 -42,000 0.02% 89,320
2025-09-25 2025-09-23 0.295 350,000 +152,000 0.02% 103,250
2025-09-24 2025-09-22 0.290 198,000 +6,000 0.01% 57,420
2025-09-16 2025-09-12 0.290 192,000 +4,000 0.01% 55,680
2025-09-08 2025-09-04 0.300 188,000 -50,000 0.01% 56,400
2025-09-03 2025-09-01 0.285 238,000 +50,000 0.02% 67,830
2025-09-02 2025-08-29 0.300 188,000 -4,000 0.01% 56,400
2025-09-01 2025-08-28 0.295 192,000 +4,000 0.01% 56,640
2025-08-27 2025-08-25 0.300 188,000 -278,000 0.01% 56,400
2025-08-26 2025-08-22 0.305 466,000 -188,000 0.03% 142,130
2025-08-25 2025-08-21 0.305 654,000 -10,000 0.05% 199,470
2025-08-22 2025-08-20 0.295 664,000 +86,000 0.05% 195,880
2025-08-21 2025-08-19 0.295 578,000 +220,000 0.04% 170,510
2025-08-20 2025-08-18 0.300 358,000 +2,000 0.03% 107,400
2025-08-19 2025-08-15 0.300 356,000 -38,000 0.03% 106,800
2025-08-15 2025-08-13 0.295 394,000 -16,000 0.03% 116,230
2025-08-14 2025-08-12 0.300 410,000 -2,000 0.03% 123,000
2025-08-13 2025-08-11 0.295 412,000 +44,000 0.03% 121,540
2025-08-12 2025-08-08 0.300 368,000 +58,000 0.03% 110,400
2025-08-08 2025-08-06 0.295 310,000 +20,000 0.02% 91,450
2025-08-07 2025-08-05 0.305 290,000 -2,000 0.02% 88,450
2025-08-04 2025-07-31 0.300 292,000 +100,000 0.02% 87,600
2025-07-30 2025-07-28 0.310 192,000 -2,000 0.01% 59,520
2025-07-29 2025-07-25 0.305 194,000 +6,000 0.01% 59,170
2025-07-28 2025-07-24 0.320 188,000 -28,000 0.01% 60,160
2025-07-25 2025-07-23 0.305 216,000 +28,000 0.02% 65,880
2025-07-08 2025-07-04 0.304 188,000 +2,193 0.01% 57,066
2025-04-28 2025-04-24 0.283 185,807 -274,756 0.01% 52,640
2025-04-25 2025-04-23 0.268 460,563 +146,273 0.03% 123,490
2025-04-24 2025-04-22 0.258 314,290 +96,857 0.02% 81,090
2025-04-23 2025-04-17 0.273 217,433 -5,930 0.02% 59,400
2025-04-17 2025-04-15 0.268 223,363 -5,930 0.02% 59,890
2025-04-16 2025-04-14 0.268 229,293 +43,486 0.02% 61,480
2025-02-12 2025-02-10 0.374 185,807 -19,766 0.01% 69,560
2025-01-24 2025-01-22 0.415 205,573 -9,884 0.01% 85,280
2024-10-04 2024-10-02 0.400 215,457 -19,766 0.02% 86,110
2024-01-15 2024-01-11 0.374 235,223 -29,650 0.02% 88,060
2024-01-05 2024-01-03 0.369 264,873 +29,650 0.02% 97,820
2023-01-26 2023-01-19 0.304 235,223 -1,977 0.02% 71,400
2023-01-19 2023-01-17 0.304 237,200 +1,977 0.02% 72,000
2022-12-20 2022-12-16 0.258 235,223 -5,930 0.02% 60,690
2022-12-19 2022-12-15 0.268 241,153 +5,930 0.02% 64,660
2022-03-30 2022-03-28 0.359 235,223 +19,766 0.02% 84,490
2022-03-24 2022-03-22 0.359 215,457 +1,977 0.02% 77,390
2021-03-05 2021-03-03 0.516 213,480 -25,697 0.02% 110,160
2021-01-14 2021-01-12 0.708 239,177 +9,884 0.02% 169,400
2020-12-22 2020-12-18 0.324 229,293 -49,417 0.02% 74,240
2020-12-02 2020-11-30 0.339 278,710 -29,650 0.02% 94,470
2020-11-27 2020-11-25 0.304 308,360 -29,650 0.02% 93,600
2020-11-25 2020-11-23 0.334 338,010 +29,650 0.03% 112,860
2020-08-18 2020-08-14 0.273 308,360 -19,767 0.02% 84,240
2020-08-14 2020-08-12 0.273 328,127 -168,016 0.03% 89,640
2020-08-12 2020-08-10 0.283 496,143 +29,650 0.04% 140,560
2020-08-07 2020-08-05 0.223 466,493 +79,066 0.04% 103,840
2020-07-13 2020-07-09 0.235 387,427 +79,067 0.03% 90,944
2020-03-23 2020-03-19 0.212 308,360 -45,463 0.02% 65,520
2019-12-23 2019-12-19 0.349 353,823 -19,767 0.03% 123,510
2019-10-29 2019-10-25 0.465 373,590 -9,883 0.03% 173,880
2019-10-10 2019-10-08 0.379 383,473 -98,834 0.03% 145,500
2019-09-26 2019-09-24 0.425 482,307 +98,834 0.04% 204,960
2019-09-24 2019-09-20 0.435 383,473 +29,650 0.03% 166,840
2019-09-23 2019-09-19 0.450 353,823 -79,067 0.03% 159,310
2019-09-19 2019-09-17 0.470 432,890 +79,067 0.04% 203,670
2019-09-18 2019-09-16 0.506 353,823 -61,277 0.03% 179,000
2019-09-17 2019-09-13 0.516 415,100 -428,937 0.03% 214,200
2019-09-16 2019-09-12 0.455 844,037 +262,897 0.07% 384,300
2019-09-13 2019-09-11 0.536 581,140 +128,483 0.05% 311,640
2019-09-09 2019-09-05 0.309 452,657 +98,834 0.04% 139,690
2019-09-02 2019-08-29 0.354 353,823 -126,507 0.03% 125,300
2019-08-28 2019-08-26 0.339 480,330 -130,460 0.04% 162,810
2019-08-27 2019-08-23 0.344 610,790 -49,417 0.05% 210,120
2019-08-23 2019-08-21 0.359 660,207 -55,346 0.05% 237,140
2019-08-22 2019-08-20 0.324 715,553 -88,950 0.06% 231,680
2019-08-19 2019-08-15 0.334 804,503 +138,366 0.07% 268,620
2019-08-16 2019-08-14 0.349 666,137 -7,906 0.05% 232,530
2019-08-15 2019-08-13 0.349 674,043 +77,090 0.05% 235,290
2019-08-13 2019-08-09 0.369 596,953 +53,370 0.05% 220,460
2019-08-12 2019-08-08 0.395 543,583 +35,580 0.04% 214,500
2019-08-09 2019-08-07 0.435 508,003 +5,930 0.04% 221,020
2019-08-08 2019-08-06 0.344 502,073 -79,067 0.04% 172,720
2019-08-06 2019-08-02 0.440 581,140 +148,250 0.05% 255,780
2019-08-05 2019-08-01 0.506 432,890 -71,160 0.04% 219,000
2019-08-02 2019-07-31 0.587 504,050 +150,227 0.04% 295,800
2019-08-01 2019-07-30 0.526 353,823 -29,650 0.03% 186,160
2019-07-31 2019-07-29 0.698 383,473 +15,813 0.03% 267,720
2017-11-21 2017-11-17 1.457 367,660 -9,883 0.03% 535,680
2013-02-19 2013-02-15 1.690 377,543 -19,767 0.03% 637,939
2013-02-04 2013-01-31 1.740 397,310 -25,697 0.03% 691,440
2013-01-28 2013-01-24 1.740 423,007 +19,767 0.03% 736,161
2013-01-25 2013-01-23 1.761 403,240 -1,977 0.03% 709,920
2013-01-11 2013-01-09 1.589 405,217 +45,464 0.03% 643,701
2013-01-03 2012-12-31 1.427 359,753 +7,906 0.03% 513,240
2012-11-14 2012-11-12 1.295 351,847 +3,954 0.03% 455,680
2012-10-26 2012-10-24 1.336 347,893 -19,767 0.03% 464,640
2012-10-22 2012-10-18 1.265 367,660 +29,650 0.03% 465,000
2012-10-11 2012-10-09 1.245 338,010 -27,673 0.03% 420,660
2012-10-09 2012-10-05 1.265 365,683 -71,160 0.03% 462,500
2012-08-27 2012-08-23 1.315 436,843 +98,833 0.04% 574,600
2012-08-14 2012-08-10 1.245 338,010 -5,930 0.03% 420,660
2012-08-13 2012-08-09 1.255 343,940 +5,930 0.03% 431,520
2012-07-19 2012-07-17 1.275 338,010 -27,673 0.03% 430,920
2012-07-18 2012-07-16 1.265 365,683 +27,673 0.03% 462,500
2012-04-02 2012-03-29 1.609 338,010 -278,710 0.03% 543,780
2012-03-27 2012-03-23 1.771 616,720 -29,650 0.05% 1,092,000
2012-03-21 2012-03-19 1.892 646,370 -79,067 0.05% 1,222,980
2012-03-20 2012-03-16 1.983 725,437 +98,834 0.06% 1,438,641
2012-03-16 2012-03-14 1.872 626,603 +19,766 0.05% 1,172,899
2012-03-08 2012-03-06 1.902 606,837 -33,603 0.05% 1,154,321
2012-03-07 2012-03-05 1.922 640,440 -65,230 0.05% 1,231,200
2012-03-06 2012-03-02 1.993 705,670 -39,533 0.06% 1,406,580
2012-02-27 2012-02-23 1.852 745,203 +98,833 0.06% 1,379,819
2012-02-20 2012-02-16 1.892 646,370 -41,510 0.05% 1,222,980
2012-02-13 2012-02-09 2.024 687,880 +39,533 0.06% 1,392,000
2012-02-10 2012-02-08 1.993 648,347 -179,876 0.05% 1,292,321
2012-02-08 2012-02-06 1.922 828,223 +19,766 0.07% 1,592,199
2012-02-06 2012-02-02 1.902 808,457 -19,766 0.07% 1,537,841
2012-02-02 2012-01-31 1.862 828,223 -57,324 0.07% 1,541,919
2012-02-01 2012-01-30 1.852 885,547 -69,183 0.07% 1,639,681
2012-01-31 2012-01-27 1.862 954,730 -77,090 0.08% 1,777,440
2012-01-30 2012-01-26 1.872 1,031,820 -215,457 0.08% 1,931,400
2012-01-27 2012-01-20 1.852 1,247,277 +146,274 0.10% 2,309,461
2012-01-26 2012-01-19 1.852 1,101,003 +272,780 0.09% 2,038,619
2012-01-16 2012-01-12 1.912 828,223 -29,650 0.07% 1,583,819
2012-01-13 2012-01-11 1.862 857,873 -29,650 0.07% 1,597,119
2012-01-12 2012-01-10 1.841 887,523 +49,416 0.07% 1,634,359
2012-01-06 2012-01-04 1.811 838,107 -9,883 0.07% 1,517,921
2012-01-05 2012-01-03 1.831 847,990 -23,720 0.07% 1,552,980
2011-12-30 2011-12-28 1.750 871,710 +9,883 0.07% 1,525,860
2011-12-28 2011-12-22 1.791 861,827 -35,580 0.07% 1,543,441
2011-12-23 2011-12-21 1.811 897,407 -9,883 0.07% 1,625,321
2011-12-22 2011-12-20 1.801 907,290 +23,720 0.07% 1,634,040
2011-12-20 2011-12-16 1.902 883,570 +3,953 0.07% 1,680,720
2011-12-14 2011-12-12 2.003 879,617 +15,814 0.07% 1,762,201
2011-12-08 2011-12-06 2.115 863,803 +11,860 0.07% 1,826,659
2011-12-05 2011-12-01 2.226 851,943 -11,860 0.07% 1,896,399
2011-11-30 2011-11-28 2.145 863,803 +7,906 0.07% 1,852,879
2011-11-29 2011-11-25 2.094 855,897 -19,766 0.07% 1,792,621
2011-11-25 2011-11-23 1.963 875,663 -19,767 0.07% 1,718,839
2011-11-22 2011-11-18 2.105 895,430 -9,883 0.07% 1,884,480
2011-11-21 2011-11-17 2.135 905,313 +9,883 0.07% 1,932,759
2011-11-18 2011-11-16 2.115 895,430 +253,013 0.07% 1,893,540
2011-11-17 2011-11-15 2.216 642,417 -11,860 0.05% 1,423,501
2011-11-16 2011-11-14 2.216 654,277 +175,924 0.05% 1,449,781
2011-11-15 2011-11-11 2.327 478,353 +134,413 0.04% 1,113,199
2011-11-14 2011-11-10 2.277 343,940 -21,743 0.03% 783,000
2011-11-11 2011-11-09 2.297 365,683 -723,460 0.03% 839,899
2011-11-10 2011-11-08 2.135 1,089,143 -245,107 0.09% 2,325,219
2011-11-09 2011-11-07 1.973 1,334,250 +1,977 0.11% 2,632,500
2011-11-08 2011-11-04 2.024 1,332,273 +148,250 0.11% 2,695,999
2011-11-01 2011-10-28 1.943 1,184,023 -148,250 0.10% 2,300,159
2011-10-26 2011-10-24 1.771 1,332,273 -134,414 0.11% 2,358,999
2011-10-19 2011-10-17 1.811 1,466,687 +84,997 0.12% 2,656,361
2011-10-17 2011-10-13 1.841 1,381,690 +49,417 0.11% 2,544,360
2011-10-13 2011-10-11 1.669 1,332,273 -5,930 0.11% 2,224,199
2011-10-03 2011-09-28 1.720 1,338,203 -7,907 0.11% 2,301,799
2011-09-30 2011-09-27 1.750 1,346,110 -114,647 0.11% 2,356,260
2011-09-28 2011-09-26 1.669 1,460,757 +326,150 0.12% 2,438,701
2011-09-27 2011-09-23 1.852 1,134,607 -17,790 0.09% 2,100,841
2011-09-26 2011-09-22 1.877 1,152,397 -9,883 0.09% 2,163,074
2011-09-23 2011-09-21 1.979 1,162,280 +9,475 0.09% 2,300,192
2011-09-22 2011-09-20 1.948 1,152,805 +43,132 0.09% 2,246,160
2011-09-21 2011-09-19 2.020 1,109,673 +19,606 0.09% 2,241,361
2011-09-20 2011-09-16 2.091 1,090,067 +66,659 0.09% 2,279,600
2011-09-19 2011-09-15 2.173 1,023,408 -176,450 0.08% 2,223,719
2011-09-15 2011-09-12 2.081 1,199,858 -29,408 0.10% 2,496,960
2011-09-14 2011-09-09 2.193 1,229,266 -252,912 0.10% 2,696,099
2011-09-12 2011-09-08 2.152 1,482,178 -158,804 0.12% 3,190,321
2011-09-09 2011-09-07 2.142 1,640,982 -203,898 0.13% 3,515,399
2011-09-06 2011-09-02 2.040 1,844,880 +9,803 0.15% 3,764,000
2011-09-05 2011-09-01 2.040 1,835,077 -3,921 0.15% 3,744,000
2011-08-31 2011-08-29 2.010 1,838,998 -9,803 0.15% 3,695,719
2011-08-30 2011-08-26 1.897 1,848,801 +1,961 0.15% 3,507,960
2011-08-19 2011-08-17 2.030 1,846,840 -49,014 0.15% 3,749,159
2011-08-18 2011-08-16 2.020 1,895,854 +98,027 0.15% 3,829,319
2011-08-12 2011-08-10 1.897 1,797,827 +98,028 0.15% 3,411,241
2011-08-11 2011-08-09 1.938 1,699,799 -98,028 0.14% 3,294,600
2011-08-10 2011-08-08 1.948 1,797,827 -9,802 0.15% 3,502,941
2011-08-08 2011-08-04 2.203 1,807,629 -519,547 0.15% 3,983,039
2011-08-04 2011-08-02 2.234 2,327,176 -198,016 0.19% 5,199,060
2011-08-03 2011-08-01 2.275 2,525,192 -19,605 0.21% 5,744,481
2011-08-02 2011-07-29 2.244 2,544,797 -276,438 0.21% 5,711,200
2011-08-01 2011-07-28 2.224 2,821,235 +101,949 0.23% 6,274,040
2011-07-29 2011-07-27 2.214 2,719,286 -139,200 0.22% 6,019,579
2011-07-28 2011-07-26 2.550 2,858,486 -223,503 0.23% 7,290,001
2011-07-27 2011-07-25 2.479 3,081,989 -231,345 0.25% 7,639,921
2011-07-26 2011-07-22 2.387 3,313,334 -199,976 0.27% 7,909,201
2011-07-21 2011-07-19 2.346 3,513,310 +343,097 0.29% 8,243,200
2011-07-20 2011-07-18 2.346 3,170,213 -98,028 0.26% 7,438,199
2011-07-15 2011-07-13 2.346 3,268,241 +335,254 0.27% 7,668,200
2011-07-14 2011-07-12 2.346 2,932,987 +147,042 0.24% 6,881,601
2011-07-13 2011-07-11 2.479 2,785,945 +92,146 0.23% 6,906,060
2011-07-12 2011-07-08 2.550 2,693,799 -88,225 0.22% 6,870,000
2011-07-11 2011-07-07 2.591 2,782,024 -162,726 0.23% 7,208,520
2011-07-08 2011-07-06 2.387 2,944,750 -70,580 0.24% 7,029,360
2011-07-06 2011-07-04 2.407 3,015,330 -205,858 0.25% 7,259,360
2011-07-05 2011-06-30 2.336 3,221,188 -123,515 0.26% 7,524,940
2011-07-04 2011-06-29 2.224 3,344,703 -190,173 0.27% 7,438,161
2011-06-30 2011-06-28 2.234 3,534,876 -105,870 0.29% 7,897,140
2011-06-29 2011-06-27 2.193 3,640,746 +80,383 0.30% 7,985,100
2011-06-28 2011-06-24 2.193 3,560,363 -70,580 0.29% 7,808,799
2011-06-24 2011-06-22 2.112 3,630,943 -247,030 0.30% 7,667,279
2011-06-23 2011-06-21 2.112 3,877,973 -180,371 0.32% 8,188,920
2011-06-22 2011-06-20 2.040 4,058,344 +49,014 0.33% 8,280,001
2011-06-21 2011-06-17 2.040 4,009,330 +123,515 0.33% 8,180,000
2011-06-17 2011-06-15 2.214 3,885,815 -58,817 0.32% 8,601,880
2011-06-16 2011-06-14 2.254 3,944,632 -21,566 0.32% 8,893,041
2011-06-14 2011-06-10 2.224 3,966,198 +99,988 0.32% 8,820,280
2011-06-10 2011-06-08 2.346 3,866,210 +156,845 0.32% 9,071,201
2011-06-09 2011-06-07 2.367 3,709,365 +141,159 0.30% 8,778,879
2011-06-08 2011-06-03 2.418 3,568,206 -19,605 0.29% 8,626,801
2011-06-07 2011-06-02 2.428 3,587,811 -43,132 0.29% 8,710,800
2011-06-03 2011-06-01 2.448 3,630,943 +21,566 0.30% 8,889,599
2011-06-02 2011-05-31 2.469 3,609,377 +39,211 0.29% 8,910,439
2011-05-31 2011-05-27 2.458 3,570,166 -27,448 0.29% 8,777,220
2011-05-30 2011-05-26 2.448 3,597,614 -60,777 0.29% 8,808,000
2011-05-27 2011-05-25 2.508 3,658,391 -5,882 0.30% 9,174,474
2011-05-26 2011-05-24 2.539 3,664,273 -10,103 0.30% 9,302,672
2011-05-24 2011-05-20 2.601 3,674,376 +112,402 0.30% 9,555,841
2011-05-23 2011-05-19 2.663 3,561,974 +48,449 0.29% 9,484,081
2011-05-20 2011-05-18 2.704 3,513,525 +38,759 0.29% 9,500,121
2011-05-19 2011-05-17 2.704 3,474,766 +48,450 0.29% 9,395,321
2011-05-18 2011-05-16 2.694 3,426,316 +215,113 0.28% 9,228,959
2011-05-13 2011-05-11 2.755 3,211,203 -346,895 0.27% 8,848,381
2011-05-12 2011-05-09 2.652 3,558,098 +168,603 0.29% 9,437,040
2011-05-11 2011-05-06 2.663 3,389,495 +490,304 0.28% 9,024,839
2011-05-09 2011-05-05 2.694 2,899,191 -286,818 0.24% 7,809,120
2011-05-06 2011-05-04 2.559 3,186,009 +156,975 0.26% 8,154,239
2011-05-05 2011-05-03 2.694 3,029,034 +230,617 0.25% 8,158,859
2011-05-04 2011-04-29 2.776 2,798,417 -9,690 0.23% 7,768,720
2011-05-03 2011-04-28 2.807 2,808,107 +15,504 0.23% 7,882,561
2011-04-29 2011-04-27 2.910 2,792,603 -79,456 0.23% 8,127,240
2011-04-28 2011-04-26 2.962 2,872,059 +1,377,890 0.24% 8,506,679
2011-04-27 2011-04-21 2.952 1,494,169 -63,952 0.12% 4,410,121
2011-04-26 2011-04-20 3.044 1,558,121 +60,077 0.13% 4,743,599
2011-04-21 2011-04-19 3.148 1,498,044 -36,822 0.12% 4,715,298
2011-04-20 2011-04-18 3.189 1,534,866 -505,808 0.13% 4,894,561
2011-04-19 2011-04-15 2.931 2,040,674 +1,325,566 0.17% 5,981,041
2011-04-18 2011-04-14 2.921 715,108 -282,942 0.06% 2,088,540
2011-04-15 2011-04-13 2.952 998,050 +15,503 0.08% 2,945,799
2011-04-14 2011-04-12 2.797 982,547 +176,355 0.08% 2,747,941
2011-04-13 2011-04-11 2.786 806,192 +226,741 0.07% 2,246,400
2011-04-11 2011-04-07 2.828 579,451 +368,213 0.05% 1,638,521
2011-04-08 2011-04-06 2.786 211,238 +116,278 0.02% 588,600
2011-03-31 2011-03-29 2.817 94,960 +19,379 0.01% 267,540
2011-03-23 2011-03-21 3.179 75,581 -112,401 0.01% 240,242
2011-03-22 2011-03-18 3.044 187,982 -5,814 0.02% 572,299
2011-03-21 2011-03-17 3.075 193,796 +79,456 0.02% 595,999
2011-03-18 2011-03-16 3.210 114,340 -120,153 0.01% 366,981
2011-03-17 2011-03-15 3.168 234,493 +156,975 0.02% 742,939
2011-03-04 2011-03-02 3.509 77,518 -11,628 0.01% 271,998
2011-03-03 2011-03-01 3.395 89,146 -164,727 0.01% 302,679
2011-03-02 2011-02-28 3.354 253,873 +145,347 0.02% 851,500
2011-02-28 2011-02-24 3.385 108,526 +29,070 0.01% 367,360
2011-02-24 2011-02-22 3.457 79,456 -17,442 0.01% 274,698
2011-02-15 2011-02-11 3.818 96,898 -54,263 0.01% 370,000
2011-02-14 2011-02-10 3.674 151,161 -9,690 0.01% 555,360
2011-02-11 2011-02-09 3.767 160,851 +63,953 0.01% 605,901
2011-01-24 2011-01-20 4.438 96,898 -23,256 0.01% 430,000
2011-01-20 2011-01-18 4.510 120,154 -7,751 0.01% 541,882
2011-01-13 2011-01-11 4.799 127,905 -5,814 0.01% 613,798
2011-01-12 2011-01-10 4.819 133,719 +19,379 0.01% 644,458
2011-01-10 2011-01-06 4.489 114,340 +9,690 0.01% 513,301
2010-12-10 2010-12-08 4.644 104,650 +7,752 0.01% 486,000
2010-12-02 2010-11-30 4.892 96,898 -19,380 0.01% 474,000
2010-12-01 2010-11-29 4.654 116,278 -19,379 0.01% 541,201
2010-11-26 2010-11-24 4.644 135,657 -1,938 0.01% 629,998
2010-11-25 2010-11-23 4.634 137,595 +3,876 0.01% 637,579
2010-11-24 2010-11-22 4.758 133,719 +38,759 0.01% 636,178
2010-11-19 2010-11-17 4.592 94,960 -7,752 0.01% 436,099
2010-11-16 2010-11-12 5.016 102,712 +29,069 0.01% 515,160
2010-11-11 2010-11-09 4.912 73,643 +5,814 0.01% 361,762
2010-11-05 2010-11-03 4.943 67,829 -9,689 0.01% 335,302
2010-11-04 2010-11-02 5.139 77,518 +9,689 0.01% 398,398
2010-11-03 2010-11-01 5.057 67,829 -7,752 0.01% 343,002
2010-11-01 2010-10-28 4.985 75,581 +15,504 0.01% 376,742
2010-10-28 2010-10-26 5.088 60,077 +9,690 0.00% 305,661
2010-10-27 2010-10-25 5.191 50,387 +29,069 0.00% 261,560
2010-10-25 2010-10-21 5.377 21,318 -9,689 0.00% 114,622
2010-10-21 2010-10-19 5.284 31,007 -7,752 0.00% 163,838
2010-10-20 2010-10-18 4.758 38,759 +5,814 0.00% 184,399
2010-10-19 2010-10-15 4.789 32,945 -3,876 0.00% 157,758
2010-10-18 2010-10-14 4.799 36,821 -1,938 0.00% 176,699
2010-10-15 2010-10-13 4.954 38,759 -5,814 0.00% 191,999
2010-10-14 2010-10-12 4.902 44,573 +15,504 0.00% 218,499
2010-10-13 2010-10-11 5.119 29,069 -1,938 0.00% 148,798
2010-10-12 2010-10-08 5.253 31,007 +9,689 0.00% 162,878
2010-10-11 2010-10-07 5.459 21,318 -15,503 0.00% 116,382
2010-10-05 2010-09-30 4.541 36,821 +13,565 0.00% 167,199
2010-09-24 2010-09-21 3.966 23,256 +202 0.00% 92,243
2010-09-22 2010-09-20 3.914 23,054 -28,817 0.00% 90,242
2010-09-21 2010-09-17 3.581 51,871 +19,212 0.00% 185,762
2010-09-15 2010-09-13 3.675 32,659 +9,605 0.00% 120,019
2010-08-10 2010-08-06 3.540 23,054 -28,817 0.00% 81,601
2010-08-04 2010-08-02 3.467 51,871 +28,817 0.00% 179,821
2010-07-29 2010-07-27 3.279 23,054 -19,211 0.00% 75,601
2010-07-14 2010-07-12 3.311 42,265 +19,211 0.00% 139,920
2010-07-13 2010-07-09 3.373 23,054 +1,922 0.00% 77,761
2010-05-18 2010-05-14 3.000 21,132 +234 0.00% 63,401
2010-04-27 2010-04-23 3.148 20,898 -53,197 0.00% 65,778
2010-04-26 2010-04-22 3.190 74,095 -37,997 0.01% 236,341
2010-03-10 2010-03-08 2.421 112,092 -3,800 0.01% 271,400
2010-02-19 2010-02-17 2.421 115,892 -94,993 0.01% 280,601
2010-02-18 2010-02-12 2.379 210,885 +94,993 0.02% 501,721
2010-01-14 2010-01-12 2.758 115,892 -3,799 0.01% 319,641
2010-01-11 2010-01-07 2.884 119,691 -18,999 0.01% 345,239
2010-01-08 2010-01-06 2.958 138,690 -7,599 0.01% 410,260
2010-01-07 2010-01-05 2.821 146,289 +58,895 0.01% 412,719
2010-01-06 2010-01-04 2.927 87,394 +66,496 0.01% 255,761
2009-12-09 2009-12-07 2.674 20,898 -66,496 0.00% 55,879
2009-12-08 2009-12-04 2.663 87,394 -60,795 0.01% 232,761
2009-12-07 2009-12-03 2.674 148,189 +79,794 0.01% 396,239
2009-12-03 2009-12-01 2.495 68,395 -85,494 0.01% 170,640
2009-12-01 2009-11-27 2.316 153,889 +85,494 0.01% 356,400
2009-11-23 2009-11-19 2.379 68,395 -47,497 0.01% 162,720
2009-11-19 2009-11-17 2.579 115,892 +47,497 0.01% 298,901
2009-11-18 2009-11-16 2.526 68,395 -83,594 0.01% 172,800
2009-11-17 2009-11-13 2.337 151,989 +37,997 0.01% 355,200
2009-11-13 2009-11-11 2.411 113,992 +9,500 0.01% 274,801
2009-11-12 2009-11-10 2.411 104,492 +36,097 0.01% 251,899
2009-11-10 2009-11-06 2.790 68,395 -20,899 0.01% 190,800
2009-11-09 2009-11-05 2.221 89,294 +18,999 0.01% 198,341
2009-11-02 2009-10-29 2.105 70,295 -3,800 0.01% 148,000
2009-09-28 2009-09-24 1.746 74,095 +3,800 0.01% 129,363
2009-09-25 2009-09-23 1.746 70,295 +1,208 0.01% 122,728
2009-07-22 2009-07-20 1.939 69,087 +46,680 0.01% 133,939
2009-07-20 2009-07-16 1.885 22,407 -9,336 0.00% 42,241
2009-07-16 2009-07-14 1.799 31,743 -9,336 0.00% 57,120
2009-07-15 2009-07-13 1.767 41,079 -93,361 0.00% 72,600
2009-07-13 2009-07-09 1.842 134,440 +112,033 0.01% 247,679
2009-07-06 2009-07-02 1.907 22,407 -9,336 0.00% 42,721
2009-07-02 2009-06-29 1.907 31,743 -9,336 0.00% 60,520
2009-06-25 2009-06-23 1.767 41,079 -22,407 0.00% 72,600
2009-06-24 2009-06-22 1.789 63,486 -5,601 0.01% 113,561
2009-06-23 2009-06-19 1.821 69,087 +5,601 0.01% 125,799
2009-06-22 2009-06-18 1.832 63,486 -5,601 0.01% 116,281
2009-06-19 2009-06-17 1.799 69,087 -182,989 0.01% 124,319
2009-06-18 2009-06-16 1.799 252,076 -31,742 0.02% 453,601
2009-06-17 2009-06-15 1.864 283,818 +16,805 0.02% 528,959
2009-06-16 2009-06-12 1.939 267,013 -84,026 0.02% 517,659
2009-06-15 2009-06-11 2.046 351,039 +218,466 0.03% 718,161
2009-06-12 2009-06-10 1.799 132,573 +82,158 0.01% 238,560
2009-06-10 2009-06-08 1.682 50,415 +28,008 0.00% 84,780
2009-06-02 2009-05-29 1.746 22,407 -14,938 0.00% 39,120
2009-05-25 2009-05-21 1.768 37,345 +458 0.00% 66,010
2009-05-20 2009-05-18 1.703 36,887 -18,443 0.00% 62,800
2009-05-19 2009-05-15 1.692 55,330 +18,443 0.00% 93,600
2009-05-13 2009-05-11 1.648 36,887 -18,443 0.00% 60,800
2009-05-11 2009-05-07 1.540 55,330 -27,665 0.00% 85,200
2009-05-08 2009-05-06 1.529 82,995 +9,221 0.01% 126,900
2009-04-28 2009-04-24 1.453 73,774 -36,886 0.01% 107,201
2009-04-27 2009-04-23 1.464 110,660 +18,443 0.01% 162,000
2009-04-24 2009-04-22 1.442 92,217 +27,665 0.01% 133,000
2009-04-21 2009-04-17 1.410 64,552 -36,887 0.01% 91,000
2009-04-15 2009-04-09 1.366 101,439 +27,665 0.01% 138,601
2009-04-14 2009-04-08 1.301 73,774 -25,820 0.01% 96,001
2009-04-09 2009-04-07 1.345 99,594 +62,707 0.01% 133,920
2009-03-31 2009-03-27 1.431 36,887 +14,755 0.00% 52,800
2009-03-23 2009-03-19 1.290 22,132 -3,689 0.00% 28,560
2009-01-16 2009-01-14 1.128 25,821 -1,844 0.00% 29,120
2009-01-14 2009-01-12 1.160 27,665 -9,222 0.00% 32,100
2009-01-06 2009-01-02 1.312 36,887 +9,222 0.00% 48,400
2008-10-10 2008-10-08 1.254 27,665 +872 0.00% 34,694
2008-09-08 2008-09-04 1.332 26,793 +3,573 0.00% 35,700
2008-08-21 2008-08-19 1.332 23,220 -3,573 0.00% 30,939
2008-08-19 2008-08-15 1.310 26,793 -8,931 0.00% 35,100
2008-07-07 2008-07-03 1.478 35,724 +8,931 0.00% 52,800
2008-06-03 2008-05-30 1.814 26,793 -35,723 0.00% 48,600
2008-05-30 2008-05-28 1.792 62,516 +35,723 0.01% 111,999
2008-05-23 2008-05-21 1.738 26,793 +210 0.00% 46,566
2008-04-18 2008-04-16 1.806 26,583 -19,494 0.00% 48,001
2008-04-16 2008-04-14 1.896 46,077 -35,443 0.00% 87,361
2008-04-14 2008-04-10 1.964 81,520 -31,899 0.01% 160,080
2008-04-10 2008-04-08 1.896 113,419 +31,899 0.01% 215,040
2008-03-17 2008-03-13 1.952 81,520 +1,772 0.01% 159,160
2008-03-11 2008-03-07 2.246 79,748 -5,316 0.01% 179,100
2008-03-03 2008-02-28 2.325 85,064 -35,444 0.01% 197,759
2008-02-29 2008-02-27 2.347 120,508 +70,887 0.01% 282,880
2008-02-27 2008-02-25 2.257 49,621 -35,443 0.00% 112,000
2008-02-15 2008-02-13 2.088 85,064 +8,861 0.01% 177,599
2008-02-04 2008-01-31 2.246 76,203 -30,127 0.01% 171,139
2008-02-01 2008-01-30 2.054 106,330 +21,266 0.01% 218,399
2008-01-30 2008-01-28 2.189 85,064 +21,266 0.01% 186,239
2008-01-29 2008-01-25 2.393 63,798 +21,266 0.01% 152,639
2008-01-28 2008-01-24 2.347 42,532 +21,266 0.00% 99,840
2008-01-07 2008-01-03 3.476 21,266 -21,266 0.00% 73,920
2008-01-02 2007-12-27 3.374 42,532 -23,038 0.00% 143,519
2007-10-25 2007-10-23 3.803 65,570 -12,406 0.01% 249,378
2007-10-24 2007-10-22 3.769 77,976 +1,773 0.01% 293,921
2007-10-12 2007-10-10 3.945 76,203 +781 0.01% 300,642
2007-10-11 2007-10-09 4.014 75,422 +43,850 0.01% 302,720
2007-10-10 2007-10-08 3.968 31,572 -35,080 0.00% 125,280
2007-10-09 2007-10-05 3.877 66,652 -40,342 0.01% 258,400
2007-10-08 2007-10-04 3.820 106,994 -61,390 0.01% 408,700
2007-10-05 2007-10-03 3.478 168,384 +35,080 0.02% 585,601
2007-10-03 2007-09-28 3.466 133,304 -63,144 0.01% 462,081
2007-09-24 2007-09-20 3.512 196,448 -45,604 0.02% 689,921
2007-09-21 2007-09-19 3.238 242,052 +26,310 0.02% 783,841
2007-09-19 2007-09-17 3.318 215,742 +52,620 0.02% 715,861
2007-09-18 2007-09-14 3.387 163,122 -21,048 0.01% 552,421
2007-09-17 2007-09-13 3.409 184,170 -42,096 0.02% 627,901
2007-09-12 2007-09-10 3.330 226,266 +56,128 0.02% 753,361
2007-09-10 2007-09-06 3.318 170,138 +64,898 0.02% 564,541
2007-09-06 2007-09-04 3.375 105,240 +12,278 0.01% 355,200
2007-09-03 2007-08-30 3.364 92,962 -14,032 0.01% 312,700
2007-08-31 2007-08-29 3.364 106,994 +38,588 0.01% 359,900
2007-08-30 2007-08-28 3.421 68,406 +21,048 0.01% 234,000
2007-08-14 2007-08-10 3.330 47,358 -31,572 0.00% 157,680
2007-08-09 2007-08-07 3.330 78,930 -3,508 0.01% 262,800
2007-08-08 2007-08-06 3.330 82,438 -8,770 0.01% 274,480
2007-08-03 2007-08-01 3.421 91,208 -28,064 0.01% 312,000
2007-08-02 2007-07-31 3.535 119,272 +17,540 0.01% 421,600
2007-08-01 2007-07-30 3.580 101,732 +17,540 0.01% 364,240
2007-07-31 2007-07-27 3.421 84,192 -49,112 0.01% 288,000
2007-07-26 2007-07-24 3.558 133,304 +35,080 0.01% 474,241
2007-07-20 2007-07-18 3.466 98,224 +17,540 0.01% 340,480
2007-07-19 2007-07-17 3.546 80,684 +35,080 0.01% 286,120
2007-07-17 2007-07-13 3.546 45,604 +8,770 0.00% 161,720
2007-07-10 2007-07-06 3.546 36,834 +5,262 0.00% 130,620
2007-06-26 2007-06-22 3.854 31,572 0.00% 121,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top