History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,372,000 | +0 | 0.10% | 391,020 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,372,000 | +0 | 0.10% | 391,020 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,372,000 | +0 | 0.10% | 397,880 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,372,000 | +0 | 0.10% | 397,880 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,372,000 | +0 | 0.10% | 397,880 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,372,000 | +0 | 0.10% | 397,880 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,372,000 | +0 | 0.10% | 397,880 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,372,000 | +0 | 0.10% | 418,460 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,372,000 | +0 | 0.10% | 418,460 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,372,000 | +0 | 0.10% | 425,320 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,372,000 | +0 | 0.10% | 397,880 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,372,000 | +0 | 0.10% | 418,460 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,372,000 | +0 | 0.10% | 418,460 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,372,000 | +0 | 0.10% | 391,020 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,372,000 | +0 | 0.10% | 391,020 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,372,000 | +0 | 0.10% | 391,020 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,372,000 | +0 | 0.10% | 418,460 |
| 2025-08-25 | 2025-08-21 | 0.305 | 1,372,000 | +0 | 0.10% | 418,460 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,372,000 | +0 | 0.10% | 404,740 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,372,000 | +0 | 0.10% | 418,460 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,372,000 | +0 | 0.10% | 425,320 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,372,000 | +0 | 0.10% | 425,320 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,372,000 | +0 | 0.10% | 425,320 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,372,000 | +0 | 0.10% | 418,460 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,372,000 | +0 | 0.10% | 439,040 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,372,000 | +0 | 0.10% | 418,460 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,372,000 | +0 | 0.10% | 425,320 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,372,000 | +0 | 0.10% | 425,320 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,372,000 | +0 | 0.10% | 425,320 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,372,000 | +0 | 0.10% | 425,320 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,372,000 | +0 | 0.10% | 425,320 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,372,000 | +0 | 0.10% | 418,460 |
| 2025-07-15 | 2025-07-11 | 0.310 | 1,372,000 | +0 | 0.10% | 425,320 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,372,000 | +0 | 0.10% | 418,460 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,372,000 | +0 | 0.10% | 411,600 |
| 2025-07-09 | 2025-07-07 | 0.304 | 1,372,000 | +0 | 0.10% | 416,459 |
| 2025-07-08 | 2025-07-04 | 0.304 | 1,372,000 | +16,007 | 0.10% | 416,459 |
| 2025-07-07 | 2025-07-03 | 0.304 | 1,355,993 | +0 | 0.10% | 411,600 |
| 2025-07-04 | 2025-07-02 | 0.309 | 1,355,993 | +0 | 0.10% | 418,460 |
| 2025-07-03 | 2025-06-30 | 0.314 | 1,355,993 | +0 | 0.10% | 425,320 |
| 2025-07-02 | 2025-06-27 | 0.309 | 1,355,993 | +0 | 0.10% | 418,460 |
| 2025-06-30 | 2025-06-26 | 0.309 | 1,355,993 | +0 | 0.10% | 418,460 |
| 2025-06-27 | 2025-06-25 | 0.304 | 1,355,993 | +0 | 0.10% | 411,600 |
| 2025-06-26 | 2025-06-24 | 0.319 | 1,355,993 | +0 | 0.10% | 432,180 |
| 2025-06-25 | 2025-06-23 | 0.304 | 1,355,993 | +0 | 0.10% | 411,600 |
| 2025-06-24 | 2025-06-20 | 0.304 | 1,355,993 | +0 | 0.10% | 411,600 |
| 2025-06-23 | 2025-06-19 | 0.324 | 1,355,993 | +0 | 0.10% | 439,040 |
| 2025-06-20 | 2025-06-18 | 0.304 | 1,355,993 | +0 | 0.10% | 411,600 |
| 2025-06-19 | 2025-06-17 | 0.304 | 1,355,993 | +0 | 0.10% | 411,600 |
| 2025-06-18 | 2025-06-16 | 0.309 | 1,355,993 | +0 | 0.10% | 418,460 |
| 2025-06-17 | 2025-06-13 | 0.324 | 1,355,993 | +0 | 0.10% | 439,040 |
| 2025-06-16 | 2025-06-12 | 0.324 | 1,355,993 | +0 | 0.10% | 439,040 |
| 2025-06-13 | 2025-06-11 | 0.319 | 1,355,993 | +0 | 0.10% | 432,180 |
| 2025-06-12 | 2025-06-10 | 0.314 | 1,355,993 | +0 | 0.10% | 425,320 |
| 2025-06-11 | 2025-06-09 | 0.314 | 1,355,993 | +0 | 0.10% | 425,320 |
| 2025-06-10 | 2025-06-06 | 0.304 | 1,355,993 | +0 | 0.10% | 411,600 |
| 2025-06-09 | 2025-06-05 | 0.319 | 1,355,993 | +0 | 0.10% | 432,180 |
| 2025-06-06 | 2025-06-04 | 0.319 | 1,355,993 | +0 | 0.10% | 432,180 |
| 2025-06-05 | 2025-06-03 | 0.314 | 1,355,993 | +0 | 0.10% | 425,320 |
| 2025-06-04 | 2025-06-02 | 0.334 | 1,355,993 | +0 | 0.10% | 452,760 |
| 2025-06-03 | 2025-05-30 | 0.304 | 1,355,993 | +0 | 0.10% | 411,600 |
| 2025-06-02 | 2025-05-29 | 0.319 | 1,355,993 | +0 | 0.10% | 432,180 |
| 2025-05-30 | 2025-05-28 | 0.339 | 1,355,993 | +0 | 0.10% | 459,620 |
| 2025-05-29 | 2025-05-27 | 0.329 | 1,355,993 | +0 | 0.10% | 445,900 |
| 2025-05-28 | 2025-05-26 | 0.354 | 1,355,993 | +0 | 0.10% | 480,200 |
| 2025-05-27 | 2025-05-23 | 0.329 | 1,355,993 | +0 | 0.10% | 445,900 |
| 2025-05-26 | 2025-05-22 | 0.349 | 1,355,993 | +0 | 0.10% | 473,340 |
| 2025-05-23 | 2025-05-21 | 0.319 | 1,355,993 | +0 | 0.10% | 432,180 |
| 2025-05-22 | 2025-05-20 | 0.344 | 1,355,993 | +0 | 0.10% | 466,480 |
| 2025-05-21 | 2025-05-19 | 0.344 | 1,355,993 | +0 | 0.10% | 466,480 |
| 2025-05-20 | 2025-05-16 | 0.344 | 1,355,993 | +0 | 0.10% | 466,480 |
| 2025-05-19 | 2025-05-15 | 0.339 | 1,355,993 | +0 | 0.10% | 459,620 |
| 2025-05-16 | 2025-05-14 | 0.349 | 1,355,993 | +0 | 0.10% | 473,340 |
| 2025-05-15 | 2025-05-13 | 0.349 | 1,355,993 | +0 | 0.10% | 473,340 |
| 2025-05-14 | 2025-05-12 | 0.339 | 1,355,993 | -9,884 | 0.10% | 459,620 |
| 2025-05-12 | 2025-05-08 | 0.339 | 1,365,877 | -100,810 | 0.10% | 462,970 |
| 2025-05-09 | 2025-05-07 | 0.334 | 1,466,687 | -104,763 | 0.11% | 489,720 |
| 2025-05-06 | 2025-04-30 | 0.324 | 1,571,450 | -266,850 | 0.11% | 508,800 |
| 2025-04-02 | 2025-03-31 | 0.309 | 1,838,300 | +278,710 | 0.13% | 567,300 |
| 2025-04-01 | 2025-03-28 | 0.309 | 1,559,590 | +55,347 | 0.11% | 481,290 |
| 2025-03-25 | 2025-03-21 | 0.329 | 1,504,243 | -1,977 | 0.11% | 494,650 |
| 2025-03-19 | 2025-03-17 | 0.314 | 1,506,220 | +150,227 | 0.11% | 472,440 |
| 2025-03-07 | 2025-03-05 | 0.324 | 1,355,993 | +43,486 | 0.10% | 439,040 |
| 2025-02-18 | 2025-02-14 | 0.329 | 1,312,507 | +49,417 | 0.09% | 431,600 |
| 2025-02-10 | 2025-02-06 | 0.379 | 1,263,090 | +49,417 | 0.09% | 479,250 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,213,673 | +98,833 | 0.09% | 503,480 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,114,840 | -3,953 | 0.08% | 479,400 |
| 2025-01-06 | 2025-01-02 | 0.465 | 1,118,793 | +53,370 | 0.08% | 520,720 |
| 2025-01-03 | 2024-12-31 | 0.556 | 1,065,423 | -98,834 | 0.08% | 592,900 |
| 2025-01-02 | 2024-12-27 | 0.556 | 1,164,257 | -1,976 | 0.08% | 647,900 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,166,233 | -29,650 | 0.08% | 542,800 |
| 2024-12-18 | 2024-12-16 | 0.400 | 1,195,883 | -13,837 | 0.09% | 477,950 |
| 2024-11-20 | 2024-11-18 | 0.304 | 1,209,720 | -29,650 | 0.09% | 367,200 |
| 2024-10-22 | 2024-10-18 | 0.339 | 1,239,370 | +29,650 | 0.09% | 420,090 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,209,720 | -21,743 | 0.09% | 471,240 |
| 2024-10-09 | 2024-10-07 | 0.384 | 1,231,463 | +11,860 | 0.09% | 473,480 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,219,603 | -49,417 | 0.09% | 487,430 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,269,020 | -5,930 | 0.09% | 494,340 |
| 2024-04-15 | 2024-04-11 | 0.273 | 1,274,950 | +5,930 | 0.09% | 348,300 |
| 2024-03-21 | 2024-03-19 | 0.278 | 1,269,020 | -5,930 | 0.09% | 353,100 |
| 2023-12-21 | 2023-12-19 | 0.283 | 1,274,950 | -1,977 | 0.09% | 361,200 |
| 2023-07-12 | 2023-07-10 | 0.246 | 1,276,927 | +1,977 | 0.10% | 313,956 |
| 2023-07-06 | 2023-07-04 | 0.237 | 1,274,950 | +41,510 | 0.10% | 301,860 |
| 2023-04-24 | 2023-04-20 | 0.288 | 1,233,440 | -3,953 | 0.10% | 355,680 |
| 2023-03-16 | 2023-03-14 | 0.248 | 1,237,393 | +5,930 | 0.10% | 306,740 |
| 2023-02-10 | 2023-02-08 | 0.304 | 1,231,463 | +49,416 | 0.10% | 373,800 |
| 2022-12-28 | 2022-12-22 | 0.298 | 1,182,047 | +3,954 | 0.10% | 352,820 |
| 2022-12-19 | 2022-12-15 | 0.268 | 1,178,093 | +53,370 | 0.10% | 315,880 |
| 2022-10-17 | 2022-10-13 | 0.243 | 1,124,723 | +1,976 | 0.09% | 273,120 |
| 2022-10-13 | 2022-10-11 | 0.243 | 1,122,747 | +49,417 | 0.09% | 272,640 |
| 2022-09-26 | 2022-09-22 | 0.298 | 1,073,330 | +49,417 | 0.09% | 320,370 |
| 2022-09-09 | 2022-09-07 | 0.334 | 1,023,913 | +13,836 | 0.08% | 341,880 |
| 2022-08-17 | 2022-08-15 | 0.334 | 1,010,077 | +98,834 | 0.08% | 337,260 |
| 2022-08-12 | 2022-08-10 | 0.334 | 911,243 | +13,836 | 0.07% | 304,260 |
| 2022-07-22 | 2022-07-20 | 0.339 | 897,407 | +43,487 | 0.07% | 304,180 |
| 2022-07-21 | 2022-07-19 | 0.319 | 853,920 | +49,417 | 0.07% | 272,160 |
| 2022-07-19 | 2022-07-15 | 0.334 | 804,503 | +19,766 | 0.07% | 268,620 |
| 2022-07-14 | 2022-07-12 | 0.329 | 784,737 | +9,884 | 0.06% | 258,050 |
| 2022-07-04 | 2022-06-29 | 0.359 | 774,853 | -7,907 | 0.06% | 278,320 |
| 2021-12-09 | 2021-12-07 | 0.395 | 782,760 | +7,907 | 0.06% | 308,880 |
| 2021-12-08 | 2021-12-06 | 0.395 | 774,853 | +11,860 | 0.06% | 305,760 |
| 2021-12-07 | 2021-12-03 | 0.354 | 762,993 | +19,766 | 0.06% | 270,200 |
| 2021-07-29 | 2021-07-27 | 0.476 | 743,227 | -1,976 | 0.06% | 353,440 |
| 2021-07-07 | 2021-07-05 | 0.536 | 745,203 | +1,976 | 0.06% | 399,620 |
| 2021-06-21 | 2021-06-17 | 0.567 | 743,227 | -11,860 | 0.06% | 421,120 |
| 2021-05-20 | 2021-05-17 | 0.587 | 755,087 | -15,813 | 0.06% | 443,120 |
| 2021-05-18 | 2021-05-14 | 0.587 | 770,900 | -3,953 | 0.06% | 452,400 |
| 2021-05-17 | 2021-05-13 | 0.587 | 774,853 | +3,953 | 0.06% | 454,720 |
| 2021-05-10 | 2021-05-06 | 0.496 | 770,900 | +19,767 | 0.06% | 382,200 |
| 2021-04-20 | 2021-04-16 | 0.501 | 751,133 | -1,977 | 0.06% | 376,200 |
| 2021-04-19 | 2021-04-15 | 0.506 | 753,110 | +11,860 | 0.06% | 381,000 |
| 2021-04-12 | 2021-04-08 | 0.526 | 741,250 | +1,977 | 0.06% | 390,000 |
| 2021-03-31 | 2021-03-29 | 0.506 | 739,273 | -19,767 | 0.06% | 374,000 |
| 2021-03-29 | 2021-03-25 | 0.516 | 759,040 | +67,207 | 0.06% | 391,680 |
| 2021-03-26 | 2021-03-24 | 0.526 | 691,833 | -11,860 | 0.06% | 364,000 |
| 2021-03-25 | 2021-03-23 | 0.536 | 703,693 | +98,833 | 0.06% | 377,360 |
| 2021-03-24 | 2021-03-22 | 0.546 | 604,860 | +158,133 | 0.05% | 330,480 |
| 2021-03-22 | 2021-03-18 | 0.536 | 446,727 | +77,090 | 0.04% | 239,560 |
| 2021-03-19 | 2021-03-17 | 0.546 | 369,637 | +144,297 | 0.03% | 201,960 |
| 2021-03-18 | 2021-03-16 | 0.516 | 225,340 | +39,533 | 0.02% | 116,280 |
| 2021-03-17 | 2021-03-15 | 0.506 | 185,807 | +65,230 | 0.02% | 94,000 |
| 2021-03-11 | 2021-03-09 | 0.506 | 120,577 | +49,417 | 0.01% | 61,000 |
| 2021-02-23 | 2021-02-19 | 0.577 | 71,160 | +9,883 | 0.01% | 41,040 |
| 2021-02-22 | 2021-02-18 | 0.526 | 61,277 | +9,884 | 0.00% | 32,240 |
| 2021-02-18 | 2021-02-16 | 0.556 | 51,393 | +29,650 | 0.00% | 28,600 |
| 2021-02-16 | 2021-02-09 | 0.607 | 21,743 | +1,976 | 0.00% | 13,200 |
| 2021-02-05 | 2021-02-03 | 0.607 | 19,767 | -9,883 | 0.00% | 12,000 |
| 2021-02-04 | 2021-02-02 | 0.607 | 29,650 | +1,977 | 0.00% | 18,000 |
| 2021-01-29 | 2021-01-27 | 0.607 | 27,673 | -29,650 | 0.00% | 16,800 |
| 2021-01-18 | 2021-01-14 | 0.688 | 57,323 | -31,627 | 0.00% | 39,440 |
| 2021-01-15 | 2021-01-13 | 0.728 | 88,950 | +31,627 | 0.01% | 64,800 |
| 2021-01-14 | 2021-01-12 | 0.708 | 57,323 | -11,860 | 0.00% | 40,600 |
| 2021-01-13 | 2021-01-11 | 0.546 | 69,183 | -35,580 | 0.01% | 37,800 |
| 2021-01-08 | 2021-01-06 | 0.496 | 104,763 | -3,954 | 0.01% | 51,940 |
| 2021-01-07 | 2021-01-05 | 0.450 | 108,717 | +9,884 | 0.01% | 48,950 |
| 2021-01-06 | 2021-01-04 | 0.491 | 98,833 | -83,020 | 0.01% | 48,500 |
| 2021-01-04 | 2020-12-29 | 0.379 | 181,853 | +25,696 | 0.01% | 69,000 |
| 2020-12-30 | 2020-12-28 | 0.369 | 156,157 | -96,856 | 0.01% | 57,670 |
| 2020-12-16 | 2020-12-14 | 0.314 | 253,013 | -7,907 | 0.02% | 79,360 |
| 2020-12-11 | 2020-12-09 | 0.309 | 260,920 | +7,907 | 0.02% | 80,520 |
| 2020-11-27 | 2020-11-25 | 0.304 | 253,013 | +29,650 | 0.02% | 76,800 |
| 2020-11-25 | 2020-11-23 | 0.334 | 223,363 | -15,814 | 0.02% | 74,580 |
| 2020-11-20 | 2020-11-18 | 0.268 | 239,177 | +9,884 | 0.02% | 64,130 |
| 2020-11-10 | 2020-11-06 | 0.233 | 229,293 | +9,883 | 0.02% | 53,360 |
| 2020-10-30 | 2020-10-28 | 0.238 | 219,410 | -5,930 | 0.02% | 52,170 |
| 2020-10-21 | 2020-10-19 | 0.233 | 225,340 | +5,930 | 0.02% | 52,440 |
| 2020-10-07 | 2020-10-05 | 0.247 | 219,410 | +3,953 | 0.02% | 54,168 |
| 2020-09-11 | 2020-09-09 | 0.246 | 215,457 | -21,743 | 0.02% | 52,974 |
| 2020-09-10 | 2020-09-08 | 0.240 | 237,200 | +21,743 | 0.02% | 56,880 |
| 2020-08-31 | 2020-08-27 | 0.268 | 215,457 | +98,834 | 0.02% | 57,770 |
| 2020-08-14 | 2020-08-12 | 0.273 | 116,623 | +17,790 | 0.01% | 31,860 |
| 2020-08-11 | 2020-08-07 | 0.263 | 98,833 | -1,977 | 0.01% | 26,000 |
| 2020-08-04 | 2020-07-31 | 0.210 | 100,810 | +53,370 | 0.01% | 21,216 |
| 2020-05-14 | 2020-05-12 | 0.238 | 47,440 | -7,907 | 0.00% | 11,280 |
| 2020-04-17 | 2020-04-15 | 0.237 | 55,347 | -25,696 | 0.00% | 13,104 |
| 2020-04-07 | 2020-04-03 | 0.258 | 81,043 | -98,834 | 0.01% | 20,910 |
| 2020-04-03 | 2020-04-01 | 0.245 | 179,877 | +124,530 | 0.01% | 44,044 |
| 2020-03-16 | 2020-03-12 | 0.288 | 55,347 | -391,380 | 0.00% | 15,960 |
| 2020-03-11 | 2020-03-09 | 0.288 | 446,727 | -55,346 | 0.04% | 128,820 |
| 2020-02-25 | 2020-02-21 | 0.283 | 502,073 | +11,860 | 0.04% | 142,240 |
| 2020-01-30 | 2020-01-24 | 0.309 | 490,213 | +13,836 | 0.04% | 151,280 |
| 2020-01-29 | 2020-01-22 | 0.339 | 476,377 | -27,673 | 0.04% | 161,470 |
| 2020-01-15 | 2020-01-13 | 0.349 | 504,050 | +29,650 | 0.04% | 175,950 |
| 2020-01-13 | 2020-01-09 | 0.344 | 474,400 | +25,697 | 0.04% | 163,200 |
| 2019-12-19 | 2019-12-17 | 0.359 | 448,703 | +13,836 | 0.04% | 161,170 |
| 2019-11-28 | 2019-11-26 | 0.364 | 434,867 | -9,883 | 0.04% | 158,400 |
| 2019-11-26 | 2019-11-22 | 0.359 | 444,750 | +7,907 | 0.04% | 159,750 |
| 2019-11-19 | 2019-11-15 | 0.395 | 436,843 | -31,627 | 0.04% | 172,380 |
| 2019-11-15 | 2019-11-13 | 0.410 | 468,470 | +47,440 | 0.04% | 191,970 |
| 2019-11-12 | 2019-11-08 | 0.415 | 421,030 | +9,883 | 0.03% | 174,660 |
| 2019-11-06 | 2019-11-04 | 0.410 | 411,147 | +110,694 | 0.03% | 168,480 |
| 2019-10-17 | 2019-10-15 | 0.390 | 300,453 | +5,930 | 0.02% | 117,040 |
| 2019-10-11 | 2019-10-09 | 0.384 | 294,523 | +258,943 | 0.02% | 113,240 |
| 2019-10-10 | 2019-10-08 | 0.379 | 35,580 | -33,603 | 0.00% | 13,500 |
| 2019-09-30 | 2019-09-26 | 0.410 | 69,183 | +7,906 | 0.01% | 28,350 |
| 2019-09-25 | 2019-09-23 | 0.435 | 61,277 | -37,556 | 0.00% | 26,660 |
| 2019-09-24 | 2019-09-20 | 0.435 | 98,833 | -177,900 | 0.01% | 43,000 |
| 2019-09-23 | 2019-09-19 | 0.450 | 276,733 | -13,837 | 0.02% | 124,600 |
| 2019-09-19 | 2019-09-17 | 0.470 | 290,570 | -5,930 | 0.02% | 136,710 |
| 2019-09-18 | 2019-09-16 | 0.506 | 296,500 | -43,487 | 0.02% | 150,000 |
| 2019-09-17 | 2019-09-13 | 0.516 | 339,987 | +256,967 | 0.03% | 175,440 |
| 2019-09-16 | 2019-09-12 | 0.455 | 83,020 | +15,813 | 0.01% | 37,800 |
| 2019-09-13 | 2019-09-11 | 0.536 | 67,207 | -203,596 | 0.01% | 36,040 |
| 2019-09-03 | 2019-08-30 | 0.344 | 270,803 | -7,907 | 0.02% | 93,160 |
| 2019-09-02 | 2019-08-29 | 0.354 | 278,710 | -88,950 | 0.02% | 98,700 |
| 2019-08-30 | 2019-08-28 | 0.334 | 367,660 | -5,930 | 0.03% | 122,760 |
| 2019-08-23 | 2019-08-21 | 0.359 | 373,590 | -7,907 | 0.03% | 134,190 |
| 2019-08-20 | 2019-08-16 | 0.298 | 381,497 | +7,907 | 0.03% | 113,870 |
| 2019-08-16 | 2019-08-14 | 0.349 | 373,590 | -7,907 | 0.03% | 130,410 |
| 2019-08-15 | 2019-08-13 | 0.349 | 381,497 | +15,814 | 0.03% | 133,170 |
| 2019-08-09 | 2019-08-07 | 0.435 | 365,683 | -21,744 | 0.03% | 159,100 |
| 2019-08-08 | 2019-08-06 | 0.344 | 387,427 | -31,626 | 0.03% | 133,280 |
| 2019-08-07 | 2019-08-05 | 0.384 | 419,053 | +11,860 | 0.03% | 161,120 |
| 2019-08-06 | 2019-08-02 | 0.440 | 407,193 | +17,790 | 0.03% | 179,220 |
| 2019-08-05 | 2019-08-01 | 0.506 | 389,403 | -120,577 | 0.03% | 197,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 509,980 | +504,050 | 0.04% | 299,280 |
| 2019-08-01 | 2019-07-30 | 0.526 | 5,930 | -7,907 | 0.00% | 3,120 |
| 2019-07-31 | 2019-07-29 | 0.698 | 13,837 | +13,837 | 0.00% | 9,660 |
| 2011-07-29 | 2011-07-27 | 2.214 | 0 | -19,606 | ||
| 2011-05-26 | 2011-05-24 | 2.539 | 19,606 | +226 | 0.00% | 49,775 |
| 2011-04-18 | 2011-04-14 | 2.921 | 19,380 | +19,380 | 0.00% | 56,601 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy