History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 59,668,000 | +0 | 4.24% | 17,005,380 |
| 2025-10-13 | 2025-10-09 | 0.285 | 59,668,000 | +0 | 4.24% | 17,005,380 |
| 2025-10-10 | 2025-10-08 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-10-09 | 2025-10-06 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-10-08 | 2025-10-03 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-10-06 | 2025-10-02 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-10-03 | 2025-09-30 | 0.290 | 59,668,000 | +0 | 4.24% | 17,303,720 |
| 2025-10-02 | 2025-09-29 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 59,668,000 | +0 | 4.24% | 17,303,720 |
| 2025-09-29 | 2025-09-25 | 0.290 | 59,668,000 | +0 | 4.24% | 17,303,720 |
| 2025-09-26 | 2025-09-24 | 0.290 | 59,668,000 | +0 | 4.24% | 17,303,720 |
| 2025-09-25 | 2025-09-23 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-09-24 | 2025-09-22 | 0.290 | 59,668,000 | +0 | 4.24% | 17,303,720 |
| 2025-09-23 | 2025-09-19 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-09-22 | 2025-09-18 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-09-19 | 2025-09-17 | 0.305 | 59,668,000 | +0 | 4.24% | 18,198,740 |
| 2025-09-18 | 2025-09-16 | 0.305 | 59,668,000 | +0 | 4.24% | 18,198,740 |
| 2025-09-17 | 2025-09-15 | 0.310 | 59,668,000 | +0 | 4.24% | 18,497,080 |
| 2025-09-16 | 2025-09-12 | 0.290 | 59,668,000 | +0 | 4.24% | 17,303,720 |
| 2025-09-15 | 2025-09-11 | 0.305 | 59,668,000 | +0 | 4.24% | 18,198,740 |
| 2025-09-12 | 2025-09-10 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-09-11 | 2025-09-09 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-09-10 | 2025-09-08 | 0.305 | 59,668,000 | +0 | 4.24% | 18,198,740 |
| 2025-09-09 | 2025-09-05 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-09-05 | 2025-09-03 | 0.285 | 59,668,000 | +0 | 4.24% | 17,005,380 |
| 2025-09-04 | 2025-09-02 | 0.285 | 59,668,000 | +0 | 4.24% | 17,005,380 |
| 2025-09-03 | 2025-09-01 | 0.285 | 59,668,000 | +0 | 4.24% | 17,005,380 |
| 2025-09-02 | 2025-08-29 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-09-01 | 2025-08-28 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-08-29 | 2025-08-27 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-08-28 | 2025-08-26 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-08-27 | 2025-08-25 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-08-26 | 2025-08-22 | 0.305 | 59,668,000 | +0 | 4.24% | 18,198,740 |
| 2025-08-25 | 2025-08-21 | 0.305 | 59,668,000 | +0 | 4.24% | 18,198,740 |
| 2025-08-22 | 2025-08-20 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-08-21 | 2025-08-19 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-08-20 | 2025-08-18 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-08-15 | 2025-08-13 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-08-14 | 2025-08-12 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-08-13 | 2025-08-11 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-08-12 | 2025-08-08 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-08-11 | 2025-08-07 | 0.300 | 59,668,000 | +0 | 4.24% | 17,900,400 |
| 2025-08-08 | 2025-08-06 | 0.295 | 59,668,000 | +0 | 4.24% | 17,602,060 |
| 2025-08-07 | 2025-08-05 | 0.305 | 59,668,000 | +0 | 4.24% | 18,198,740 |
| 2025-08-06 | 2025-08-04 | 0.300 | 59,668,000 | -100,000 | 4.24% | 17,900,400 |
| 2025-07-29 | 2025-07-25 | 0.305 | 59,768,000 | -500,000 | 4.24% | 18,229,240 |
| 2025-07-08 | 2025-07-04 | 0.304 | 60,268,000 | +703,127 | 4.28% | 18,293,828 |
| 2025-04-25 | 2025-04-23 | 0.268 | 59,564,873 | +49,416 | 4.28% | 15,971,020 |
| 2025-04-23 | 2025-04-17 | 0.273 | 59,515,457 | +345,917 | 4.28% | 16,258,860 |
| 2025-04-09 | 2025-04-07 | 0.273 | 59,169,540 | -49,417 | 4.25% | 16,164,360 |
| 2025-02-06 | 2025-02-04 | 0.405 | 59,218,957 | +49,417 | 4.25% | 23,967,200 |
| 2025-01-09 | 2025-01-07 | 0.425 | 59,169,540 | +19,767 | 4.25% | 25,144,560 |
| 2025-01-06 | 2025-01-02 | 0.465 | 59,149,773 | -41,510 | 4.25% | 27,530,080 |
| 2025-01-03 | 2024-12-31 | 0.556 | 59,191,283 | -9,884 | 4.25% | 32,939,500 |
| 2024-12-30 | 2024-12-24 | 0.425 | 59,201,167 | +21,744 | 4.25% | 25,158,000 |
| 2024-11-26 | 2024-11-22 | 0.314 | 59,179,423 | -49,417 | 4.25% | 18,562,180 |
| 2024-11-11 | 2024-11-07 | 0.324 | 59,228,840 | -9,883 | 4.26% | 19,176,960 |
| 2024-11-08 | 2024-11-06 | 0.309 | 59,238,723 | -9,884 | 4.26% | 18,281,090 |
| 2024-10-29 | 2024-10-25 | 0.314 | 59,248,607 | +19,767 | 4.26% | 18,583,880 |
| 2024-10-25 | 2024-10-23 | 0.339 | 59,228,840 | +19,767 | 4.26% | 20,075,880 |
| 2024-10-23 | 2024-10-21 | 0.339 | 59,209,073 | +79,066 | 4.25% | 20,069,180 |
| 2024-09-12 | 2024-09-10 | 0.379 | 59,130,007 | +29,650 | 4.25% | 22,435,500 |
| 2024-09-04 | 2024-09-02 | 0.364 | 59,100,357 | -57,323 | 4.25% | 21,527,280 |
| 2024-07-29 | 2024-07-25 | 0.304 | 59,157,680 | +65,230 | 4.25% | 17,956,800 |
| 2024-07-25 | 2024-07-23 | 0.304 | 59,092,450 | +284,640 | 4.25% | 17,937,000 |
| 2024-07-17 | 2024-07-15 | 0.273 | 58,807,810 | +3,953 | 4.22% | 16,065,540 |
| 2024-07-16 | 2024-07-12 | 0.273 | 58,803,857 | +158,134 | 4.22% | 16,064,460 |
| 2024-07-12 | 2024-07-10 | 0.268 | 58,645,723 | +5,930 | 4.21% | 15,724,570 |
| 2024-07-05 | 2024-07-03 | 0.263 | 58,639,793 | +69,183 | 4.21% | 15,426,320 |
| 2024-07-04 | 2024-07-02 | 0.253 | 58,570,610 | +128,483 | 4.21% | 14,815,500 |
| 2024-07-03 | 2024-06-28 | 0.304 | 58,442,127 | +19,767 | 4.20% | 17,739,600 |
| 2024-06-27 | 2024-06-25 | 0.309 | 58,422,360 | +126,507 | 4.20% | 18,029,160 |
| 2024-06-26 | 2024-06-24 | 0.268 | 58,295,853 | +266,850 | 4.19% | 15,630,760 |
| 2024-06-25 | 2024-06-21 | 0.229 | 58,029,003 | +148,250 | 4.17% | 13,269,364 |
| 2024-06-14 | 2024-06-12 | 0.253 | 57,880,753 | +49,416 | 4.16% | 14,641,000 |
| 2024-05-16 | 2024-05-13 | 0.283 | 57,831,337 | -2,241,540 | 4.15% | 16,383,920 |
| 2024-04-15 | 2024-04-11 | 0.273 | 60,072,877 | -7,906 | 4.32% | 16,411,140 |
| 2024-02-29 | 2024-02-27 | 0.288 | 60,080,783 | -9,884 | 4.32% | 17,325,150 |
| 2024-01-23 | 2024-01-19 | 0.344 | 60,090,667 | +9,884 | 4.32% | 20,672,000 |
| 2023-11-23 | 2023-11-21 | 0.247 | 60,080,783 | -11,860 | 4.32% | 14,832,760 |
| 2023-07-28 | 2023-07-26 | 0.243 | 60,092,643 | -70,704 | 4.87% | 14,592,480 |
| 2023-03-02 | 2023-02-28 | 0.273 | 60,163,347 | +90,927 | 4.88% | 16,435,855 |
| 2023-02-28 | 2023-02-24 | 0.298 | 60,072,420 | +86,973 | 4.87% | 17,930,554 |
| 2022-08-09 | 2022-08-05 | 0.344 | 59,985,447 | -148,250 | 4.86% | 20,635,803 |
| 2022-07-21 | 2022-07-19 | 0.319 | 60,133,697 | +98,834 | 4.87% | 19,165,715 |
| 2022-03-15 | 2022-03-11 | 0.309 | 60,034,863 | -197,667 | 4.87% | 18,526,779 |
| 2022-03-04 | 2022-03-02 | 0.364 | 60,232,530 | +49,417 | 4.88% | 21,939,674 |
| 2021-09-29 | 2021-09-27 | 0.405 | 60,183,113 | -15,814 | 4.88% | 24,357,415 |
| 2021-08-26 | 2021-08-24 | 0.455 | 60,198,927 | +37,557 | 4.88% | 27,409,292 |
| 2021-01-25 | 2021-01-21 | 0.668 | 60,161,370 | +41,510 | 4.88% | 40,175,215 |
| 2021-01-15 | 2021-01-13 | 0.728 | 60,119,860 | -39,533 | 4.87% | 43,797,267 |
| 2021-01-14 | 2021-01-12 | 0.708 | 60,159,393 | -59,300 | 4.88% | 42,608,676 |
| 2021-01-12 | 2021-01-08 | 0.516 | 60,218,693 | -79,067 | 4.88% | 31,074,064 |
| 2021-01-05 | 2020-12-31 | 0.516 | 60,297,760 | -29,650 | 4.89% | 31,114,864 |
| 2020-11-20 | 2020-11-18 | 0.268 | 60,327,410 | +8,896,977 | 4.89% | 16,175,478 |
| 2020-10-16 | 2020-10-14 | 0.233 | 51,430,433 | -177,900 | 4.17% | 11,968,634 |
| 2020-10-12 | 2020-10-08 | 0.253 | 51,608,333 | +197,666 | 4.18% | 13,054,384 |
| 2020-09-30 | 2020-09-28 | 0.246 | 51,410,667 | +274,757 | 4.17% | 12,640,262 |
| 2020-09-25 | 2020-09-23 | 0.249 | 51,135,910 | +43,487 | 4.15% | 12,727,926 |
| 2020-09-16 | 2020-09-14 | 0.242 | 51,092,423 | +9,883 | 4.14% | 12,355,233 |
| 2020-09-14 | 2020-09-10 | 0.243 | 51,082,540 | +205,573 | 4.14% | 12,404,529 |
| 2020-09-11 | 2020-09-09 | 0.246 | 50,876,967 | +154,180 | 4.12% | 12,509,042 |
| 2020-09-08 | 2020-09-04 | 0.253 | 50,722,787 | +55,347 | 4.11% | 12,830,385 |
| 2020-09-07 | 2020-09-03 | 0.252 | 50,667,440 | +262,897 | 4.11% | 12,765,119 |
| 2020-09-04 | 2020-09-02 | 0.258 | 50,404,543 | +120,576 | 4.09% | 13,004,882 |
| 2020-08-06 | 2020-08-04 | 0.207 | 50,283,967 | +1,383,667 | 4.08% | 10,429,895 |
| 2020-08-04 | 2020-07-31 | 0.210 | 48,900,300 | +128,483 | 3.96% | 10,291,328 |
| 2020-07-29 | 2020-07-27 | 0.208 | 48,771,817 | +27,674 | 3.95% | 10,165,593 |
| 2020-07-28 | 2020-07-24 | 0.208 | 48,744,143 | +160,110 | 3.95% | 10,159,825 |
| 2020-07-23 | 2020-07-21 | 0.217 | 48,584,033 | +189,760 | 3.94% | 10,519,713 |
| 2020-07-21 | 2020-07-17 | 0.217 | 48,394,273 | +296,500 | 3.92% | 10,478,625 |
| 2020-07-17 | 2020-07-15 | 0.225 | 48,097,773 | +11,860 | 3.90% | 10,803,749 |
| 2020-07-16 | 2020-07-14 | 0.223 | 48,085,913 | +3,953 | 3.90% | 10,703,778 |
| 2020-06-26 | 2020-06-23 | 0.206 | 48,081,960 | +39,533 | 3.90% | 9,924,506 |
| 2020-06-19 | 2020-06-17 | 0.197 | 48,042,427 | +138,367 | 3.89% | 9,478,860 |
| 2020-06-18 | 2020-06-16 | 0.192 | 47,904,060 | +197,667 | 3.88% | 9,209,212 |
| 2020-06-17 | 2020-06-15 | 0.195 | 47,706,393 | +102,786 | 3.87% | 9,316,021 |
| 2020-06-12 | 2020-06-10 | 0.207 | 47,603,607 | +39,534 | 3.86% | 9,873,935 |
| 2020-06-08 | 2020-06-04 | 0.216 | 47,564,073 | +395,333 | 3.86% | 10,250,740 |
| 2020-06-05 | 2020-06-03 | 0.218 | 47,168,740 | +294,523 | 3.82% | 10,260,991 |
| 2020-06-04 | 2020-06-02 | 0.222 | 46,874,217 | +197,667 | 3.80% | 10,386,631 |
| 2020-06-02 | 2020-05-29 | 0.236 | 46,676,550 | +306,383 | 3.78% | 11,004,016 |
| 2020-06-01 | 2020-05-28 | 0.243 | 46,370,167 | +254,990 | 3.76% | 11,260,209 |
| 2020-05-28 | 2020-05-26 | 0.241 | 46,115,177 | +3,954 | 3.74% | 11,104,970 |
| 2020-05-27 | 2020-05-25 | 0.233 | 46,111,223 | +57,323 | 3.74% | 10,730,774 |
| 2020-05-26 | 2020-05-22 | 0.229 | 46,053,900 | +1,186,000 | 3.73% | 10,531,044 |
| 2020-05-25 | 2020-05-21 | 0.243 | 44,867,900 | +296,500 | 3.64% | 10,895,409 |
| 2020-05-22 | 2020-05-20 | 0.243 | 44,571,400 | +316,267 | 3.61% | 10,823,409 |
| 2020-05-21 | 2020-05-19 | 0.241 | 44,255,133 | +1,482,500 | 3.59% | 10,657,054 |
| 2020-05-20 | 2020-05-18 | 0.241 | 42,772,633 | +13,836 | 3.47% | 10,300,054 |
| 2020-05-19 | 2020-05-15 | 0.238 | 42,758,797 | +197,667 | 3.47% | 10,166,931 |
| 2020-05-18 | 2020-05-14 | 0.245 | 42,561,130 | +37,557 | 3.45% | 10,421,376 |
| 2020-05-14 | 2020-05-12 | 0.238 | 42,523,573 | +57,323 | 3.45% | 10,111,001 |
| 2020-05-13 | 2020-05-11 | 0.235 | 42,466,250 | +197,667 | 3.44% | 9,968,469 |
| 2020-05-08 | 2020-05-06 | 0.234 | 42,268,583 | +229,293 | 3.43% | 9,879,301 |
| 2020-04-24 | 2020-04-22 | 0.231 | 42,039,290 | +304,407 | 3.41% | 9,698,103 |
| 2020-04-23 | 2020-04-21 | 0.236 | 41,734,883 | +296,500 | 3.38% | 9,839,016 |
| 2020-04-22 | 2020-04-20 | 0.235 | 41,438,383 | -100,810 | 3.36% | 9,727,189 |
| 2020-04-20 | 2020-04-16 | 0.230 | 41,539,193 | +31,626 | 3.37% | 9,540,705 |
| 2020-04-17 | 2020-04-15 | 0.237 | 41,507,567 | +181,854 | 3.36% | 9,827,424 |
| 2020-04-16 | 2020-04-14 | 0.240 | 41,325,713 | +7,906 | 3.35% | 9,909,808 |
| 2020-04-15 | 2020-04-09 | 0.243 | 41,317,807 | +179,877 | 3.35% | 10,033,329 |
| 2020-04-06 | 2020-04-02 | 0.237 | 41,137,930 | +784,737 | 3.33% | 9,739,908 |
| 2020-04-02 | 2020-03-31 | 0.253 | 40,353,193 | +790,666 | 3.27% | 10,207,384 |
| 2020-03-31 | 2020-03-27 | 0.263 | 39,562,527 | +593,000 | 3.21% | 10,407,680 |
| 2020-03-30 | 2020-03-26 | 0.233 | 38,969,527 | +197,667 | 3.16% | 9,068,794 |
| 2020-03-27 | 2020-03-25 | 0.237 | 38,771,860 | +9,883 | 3.14% | 9,179,712 |
| 2020-03-25 | 2020-03-23 | 0.225 | 38,761,977 | +889,500 | 3.14% | 8,706,737 |
| 2020-03-23 | 2020-03-19 | 0.212 | 37,872,477 | +1,087,167 | 3.07% | 8,047,103 |
| 2020-03-20 | 2020-03-18 | 0.258 | 36,785,310 | +96,857 | 2.98% | 9,490,982 |
| 2020-03-19 | 2020-03-17 | 0.263 | 36,688,453 | +654,276 | 2.97% | 9,651,600 |
| 2020-03-18 | 2020-03-16 | 0.258 | 36,034,177 | +889,500 | 2.92% | 9,297,182 |
| 2020-03-17 | 2020-03-13 | 0.283 | 35,144,677 | +1,249,254 | 2.85% | 9,956,671 |
| 2020-03-16 | 2020-03-12 | 0.288 | 33,895,423 | +338,010 | 2.75% | 9,774,228 |
| 2020-03-13 | 2020-03-11 | 0.288 | 33,557,413 | +110,693 | 2.72% | 9,676,758 |
| 2020-03-12 | 2020-03-10 | 0.288 | 33,446,720 | +201,620 | 2.71% | 9,644,838 |
| 2020-03-11 | 2020-03-09 | 0.288 | 33,245,100 | +504,050 | 2.69% | 9,586,698 |
| 2020-03-10 | 2020-03-06 | 0.293 | 32,741,050 | +197,667 | 2.65% | 9,606,986 |
| 2020-03-05 | 2020-03-03 | 0.304 | 32,543,383 | +488,236 | 2.64% | 9,878,261 |
| 2020-03-02 | 2020-02-27 | 0.298 | 32,055,147 | +17,790 | 2.60% | 9,567,894 |
| 2020-02-28 | 2020-02-26 | 0.288 | 32,037,357 | +96,857 | 2.60% | 9,238,428 |
| 2020-02-27 | 2020-02-25 | 0.283 | 31,940,500 | +21,743 | 2.59% | 9,048,911 |
| 2020-02-26 | 2020-02-24 | 0.288 | 31,918,757 | +581,140 | 2.59% | 9,204,228 |
| 2020-02-25 | 2020-02-21 | 0.283 | 31,337,617 | +296,500 | 2.54% | 8,878,111 |
| 2020-02-19 | 2020-02-17 | 0.283 | 31,041,117 | +312,314 | 2.52% | 8,794,111 |
| 2020-02-18 | 2020-02-14 | 0.278 | 30,728,803 | +533,700 | 2.49% | 8,550,173 |
| 2020-02-17 | 2020-02-13 | 0.278 | 30,195,103 | +1,976 | 2.45% | 8,401,673 |
| 2020-02-14 | 2020-02-12 | 0.278 | 30,193,127 | +199,644 | 2.45% | 8,401,123 |
| 2020-02-13 | 2020-02-11 | 0.273 | 29,993,483 | +296,500 | 2.43% | 8,193,835 |
| 2020-02-12 | 2020-02-10 | 0.283 | 29,696,983 | +7,906 | 2.41% | 8,413,311 |
| 2020-02-11 | 2020-02-07 | 0.293 | 29,689,077 | +1,977 | 2.41% | 8,711,466 |
| 2020-02-10 | 2020-02-06 | 0.293 | 29,687,100 | +181,853 | 2.41% | 8,710,886 |
| 2020-02-06 | 2020-02-04 | 0.283 | 29,505,247 | +395,334 | 2.39% | 8,358,991 |
| 2020-02-05 | 2020-02-03 | 0.273 | 29,109,913 | +110,693 | 2.36% | 7,952,455 |
| 2020-02-04 | 2020-01-31 | 0.278 | 28,999,220 | +49,417 | 2.35% | 8,068,923 |
| 2020-02-03 | 2020-01-30 | 0.258 | 28,949,803 | +1,482,500 | 2.35% | 7,469,342 |
| 2020-01-31 | 2020-01-29 | 0.304 | 27,467,303 | +1,284,833 | 2.23% | 8,337,461 |
| 2020-01-30 | 2020-01-24 | 0.309 | 26,182,470 | +286,617 | 2.12% | 8,079,919 |
| 2020-01-29 | 2020-01-22 | 0.339 | 25,895,853 | +677,996 | 2.10% | 8,777,515 |
| 2020-01-21 | 2020-01-17 | 0.349 | 25,217,857 | +527,770 | 2.04% | 8,802,861 |
| 2020-01-20 | 2020-01-16 | 0.354 | 24,690,087 | +395,334 | 2.00% | 8,743,538 |
| 2020-01-17 | 2020-01-15 | 0.354 | 24,294,753 | +276,733 | 1.97% | 8,603,538 |
| 2020-01-16 | 2020-01-14 | 0.344 | 24,018,020 | +53,370 | 1.95% | 8,262,523 |
| 2020-01-15 | 2020-01-13 | 0.349 | 23,964,650 | +43,487 | 1.94% | 8,365,401 |
| 2020-01-14 | 2020-01-10 | 0.339 | 23,921,163 | +385,450 | 1.94% | 8,108,185 |
| 2020-01-06 | 2020-01-02 | 0.334 | 23,535,713 | +296,500 | 1.91% | 7,858,467 |
| 2020-01-03 | 2019-12-31 | 0.329 | 23,239,213 | +197,666 | 1.88% | 7,641,900 |
| 2019-12-23 | 2019-12-19 | 0.349 | 23,041,547 | +207,550 | 1.87% | 8,043,171 |
| 2019-12-17 | 2019-12-13 | 0.344 | 22,833,997 | +197,667 | 1.85% | 7,855,203 |
| 2019-12-13 | 2019-12-11 | 0.349 | 22,636,330 | +383,473 | 1.83% | 7,901,721 |
| 2019-12-05 | 2019-12-03 | 0.369 | 22,252,857 | +51,394 | 1.80% | 8,218,171 |
| 2019-12-04 | 2019-12-02 | 0.349 | 22,201,463 | +377,543 | 1.80% | 7,749,920 |
| 2019-11-29 | 2019-11-27 | 0.359 | 21,823,920 | +197,667 | 1.77% | 7,838,946 |
| 2019-11-14 | 2019-11-12 | 0.420 | 21,626,253 | +79,066 | 1.75% | 9,080,838 |
| 2019-11-12 | 2019-11-08 | 0.415 | 21,547,187 | +122,554 | 1.75% | 8,938,631 |
| 2019-11-11 | 2019-11-07 | 0.410 | 21,424,633 | +100,810 | 1.74% | 8,779,403 |
| 2019-11-07 | 2019-11-05 | 0.410 | 21,323,823 | +1,087,166 | 1.73% | 8,738,093 |
| 2019-11-05 | 2019-11-01 | 0.425 | 20,236,657 | +593,000 | 1.64% | 8,599,726 |
| 2019-10-28 | 2019-10-24 | 0.410 | 19,643,657 | +156,157 | 1.59% | 8,049,593 |
| 2019-10-25 | 2019-10-23 | 0.405 | 19,487,500 | +774,853 | 1.58% | 7,887,015 |
| 2019-10-24 | 2019-10-22 | 0.405 | 18,712,647 | +69,184 | 1.52% | 7,573,415 |
| 2019-10-23 | 2019-10-21 | 0.405 | 18,643,463 | -294,524 | 1.51% | 7,545,415 |
| 2019-10-22 | 2019-10-18 | 0.405 | 18,937,987 | +624,627 | 1.54% | 7,664,615 |
| 2019-10-21 | 2019-10-17 | 0.400 | 18,313,360 | +393,357 | 1.48% | 7,319,167 |
| 2019-10-18 | 2019-10-16 | 0.384 | 17,920,003 | +268,826 | 1.45% | 6,889,984 |
| 2019-10-17 | 2019-10-15 | 0.390 | 17,651,177 | -444,750 | 1.43% | 6,875,922 |
| 2019-10-16 | 2019-10-14 | 0.410 | 18,095,927 | +1,189,954 | 1.47% | 7,415,363 |
| 2019-10-15 | 2019-10-11 | 0.415 | 16,905,973 | +1,245,300 | 1.37% | 7,013,270 |
| 2019-10-14 | 2019-10-10 | 0.379 | 15,660,673 | +25,696 | 1.27% | 5,942,077 |
| 2019-10-11 | 2019-10-09 | 0.384 | 15,634,977 | +179,877 | 1.27% | 6,011,425 |
| 2019-10-09 | 2019-10-04 | 0.390 | 15,455,100 | +1,184,023 | 1.25% | 6,020,452 |
| 2019-10-08 | 2019-10-03 | 0.390 | 14,271,077 | +968,567 | 1.16% | 5,559,222 |
| 2019-10-04 | 2019-10-02 | 0.400 | 13,302,510 | +721,483 | 1.08% | 5,316,517 |
| 2019-10-03 | 2019-09-30 | 0.425 | 12,581,027 | +21,744 | 1.02% | 5,346,406 |
| 2019-10-02 | 2019-09-27 | 0.425 | 12,559,283 | +168,016 | 1.02% | 5,337,166 |
| 2019-09-30 | 2019-09-26 | 0.410 | 12,391,267 | +593,000 | 1.00% | 5,077,703 |
| 2019-09-27 | 2019-09-25 | 0.410 | 11,798,267 | +2,174,334 | 0.96% | 4,834,703 |
| 2019-09-26 | 2019-09-24 | 0.425 | 9,623,933 | +593,000 | 0.78% | 4,089,766 |
| 2019-09-25 | 2019-09-23 | 0.435 | 9,030,933 | +316,266 | 0.73% | 3,929,141 |
| 2019-09-24 | 2019-09-20 | 0.435 | 8,714,667 | +98,834 | 0.71% | 3,791,541 |
| 2019-09-20 | 2019-09-18 | 0.481 | 8,615,833 | +98,833 | 0.70% | 4,140,830 |
| 2019-09-19 | 2019-09-17 | 0.470 | 8,517,000 | +49,417 | 0.69% | 4,007,155 |
| 2019-09-18 | 2019-09-16 | 0.506 | 8,467,583 | +365,683 | 0.69% | 4,283,769 |
| 2019-09-17 | 2019-09-13 | 0.516 | 8,101,900 | -369,637 | 0.66% | 4,180,744 |
| 2019-09-16 | 2019-09-12 | 0.455 | 8,471,537 | +349,870 | 0.69% | 3,857,192 |
| 2019-09-13 | 2019-09-11 | 0.536 | 8,121,667 | +454,634 | 0.66% | 4,355,295 |
| 2019-09-11 | 2019-09-09 | 0.319 | 7,667,033 | +1,087,166 | 0.62% | 2,443,624 |
| 2019-09-09 | 2019-09-05 | 0.309 | 6,579,867 | +249,060 | 0.53% | 2,030,549 |
| 2019-09-06 | 2019-09-04 | 0.309 | 6,330,807 | +543,584 | 0.51% | 1,953,689 |
| 2019-09-04 | 2019-09-02 | 0.324 | 5,787,223 | +444,750 | 0.47% | 1,873,772 |
| 2019-08-28 | 2019-08-26 | 0.339 | 5,342,473 | -49,417 | 0.43% | 1,810,855 |
| 2019-08-27 | 2019-08-23 | 0.344 | 5,391,890 | +49,417 | 0.44% | 1,854,883 |
| 2019-08-23 | 2019-08-21 | 0.359 | 5,342,473 | -158,134 | 0.43% | 1,918,966 |
| 2019-08-22 | 2019-08-20 | 0.324 | 5,500,607 | +148,250 | 0.45% | 1,780,972 |
| 2019-08-15 | 2019-08-13 | 0.349 | 5,352,357 | -49,416 | 0.43% | 1,868,361 |
| 2019-08-13 | 2019-08-09 | 0.369 | 5,401,773 | +49,416 | 0.44% | 1,994,921 |
| 2019-08-12 | 2019-08-08 | 0.395 | 5,352,357 | -49,416 | 0.43% | 2,112,060 |
| 2019-08-09 | 2019-08-07 | 0.435 | 5,401,773 | +355,800 | 0.44% | 2,350,181 |
| 2019-08-08 | 2019-08-06 | 0.344 | 5,045,973 | +9,883 | 0.41% | 1,735,883 |
| 2019-08-05 | 2019-08-01 | 0.506 | 5,036,090 | +39,533 | 0.41% | 2,547,769 |
| 2019-08-02 | 2019-07-31 | 0.587 | 4,996,557 | +69,184 | 0.41% | 2,932,212 |
| 2019-07-31 | 2019-07-29 | 0.698 | 4,927,373 | -515,910 | 0.40% | 3,440,021 |
| 2018-10-24 | 2018-10-22 | 1.457 | 5,443,283 | +1,976 | 0.44% | 7,930,854 |
| 2018-10-05 | 2018-10-03 | 1.457 | 5,441,307 | +128,484 | 0.44% | 7,927,975 |
| 2018-06-15 | 2018-06-13 | 1.457 | 5,312,823 | -197,667 | 0.43% | 7,740,774 |
| 2018-02-26 | 2018-02-22 | 1.457 | 5,510,490 | -2,737 | 0.45% | 8,028,775 |
| 2017-05-11 | 2017-05-09 | 1.457 | 5,513,227 | -288,593 | 0.45% | 8,032,762 |
| 2016-03-02 | 2016-02-29 | 1.457 | 5,801,820 | +197,667 | 0.47% | 8,453,242 |
| 2013-07-19 | 2013-07-17 | 1.457 | 5,604,153 | +70,703 | 0.45% | 8,165,241 |
| 2013-02-05 | 2013-02-01 | 1.750 | 5,533,450 | -296,500 | 0.45% | 9,685,870 |
| 2013-01-23 | 2013-01-21 | 1.801 | 5,829,950 | -130,460 | 0.47% | 10,499,809 |
| 2013-01-21 | 2013-01-17 | 1.700 | 5,960,410 | -79,067 | 0.48% | 10,131,692 |
| 2013-01-14 | 2013-01-10 | 1.680 | 6,039,477 | -41,510 | 0.49% | 10,143,877 |
| 2012-12-21 | 2012-12-19 | 1.467 | 6,080,987 | -9,883 | 0.49% | 8,921,515 |
| 2012-10-29 | 2012-10-25 | 1.305 | 6,090,870 | -9,883 | 0.49% | 7,949,972 |
| 2012-08-16 | 2012-08-14 | 1.214 | 6,100,753 | +9,883 | 0.49% | 7,407,322 |
| 2012-08-01 | 2012-07-30 | 1.184 | 6,090,870 | +98,833 | 0.49% | 7,210,440 |
| 2012-06-20 | 2012-06-18 | 1.366 | 5,992,037 | -9,883 | 0.49% | 8,184,739 |
| 2012-06-19 | 2012-06-15 | 1.356 | 6,001,920 | -39,533 | 0.49% | 8,137,510 |
| 2012-06-18 | 2012-06-14 | 1.336 | 6,041,453 | -29,650 | 0.49% | 8,068,855 |
| 2012-06-15 | 2012-06-13 | 1.366 | 6,071,103 | -19,767 | 0.49% | 8,292,738 |
| 2012-05-11 | 2012-05-09 | 1.417 | 6,090,870 | -9,883 | 0.49% | 8,627,877 |
| 2012-05-03 | 2012-04-30 | 1.528 | 6,100,753 | +81,043 | 0.49% | 9,320,881 |
| 2012-05-02 | 2012-04-27 | 1.548 | 6,019,710 | +318,243 | 0.49% | 9,318,877 |
| 2012-04-30 | 2012-04-26 | 1.568 | 5,701,467 | +90,927 | 0.46% | 8,941,592 |
| 2012-04-27 | 2012-04-25 | 1.548 | 5,610,540 | +55,347 | 0.45% | 8,685,457 |
| 2012-04-24 | 2012-04-20 | 1.578 | 5,555,193 | +197,666 | 0.45% | 8,768,399 |
| 2012-04-23 | 2012-04-19 | 1.558 | 5,357,527 | +61,277 | 0.43% | 8,347,985 |
| 2012-04-16 | 2012-04-12 | 1.528 | 5,296,250 | +39,533 | 0.43% | 8,091,741 |
| 2012-04-13 | 2012-04-11 | 1.548 | 5,256,717 | +292,547 | 0.43% | 8,137,717 |
| 2012-03-23 | 2012-03-21 | 1.801 | 4,964,170 | +1,977 | 0.40% | 8,940,529 |
| 2012-03-20 | 2012-03-16 | 1.983 | 4,962,193 | +98,833 | 0.40% | 9,840,707 |
| 2012-03-08 | 2012-03-06 | 1.902 | 4,863,360 | -39,533 | 0.39% | 9,251,046 |
| 2012-03-07 | 2012-03-05 | 1.922 | 4,902,893 | +39,533 | 0.40% | 9,425,460 |
| 2012-03-06 | 2012-03-02 | 1.993 | 4,863,360 | +15,813 | 0.39% | 9,693,915 |
| 2012-02-29 | 2012-02-27 | 1.831 | 4,847,547 | -840,083 | 0.39% | 8,877,632 |
| 2012-02-28 | 2012-02-24 | 1.862 | 5,687,630 | -1,498,313 | 0.46% | 10,588,775 |
| 2012-02-27 | 2012-02-23 | 1.852 | 7,185,943 | -19,767 | 0.58% | 13,305,507 |
| 2012-02-23 | 2012-02-21 | 1.852 | 7,205,710 | +98,833 | 0.58% | 13,342,107 |
| 2012-02-22 | 2012-02-20 | 1.872 | 7,106,877 | -197,666 | 0.58% | 13,302,923 |
| 2012-02-21 | 2012-02-17 | 1.912 | 7,304,543 | -51,394 | 0.59% | 13,968,553 |
| 2012-02-17 | 2012-02-15 | 1.902 | 7,355,937 | -23,720 | 0.60% | 13,992,406 |
| 2012-02-16 | 2012-02-14 | 1.882 | 7,379,657 | -124,530 | 0.60% | 13,888,191 |
| 2012-02-15 | 2012-02-13 | 1.922 | 7,504,187 | -1,581,333 | 0.61% | 14,426,262 |
| 2012-02-14 | 2012-02-10 | 2.003 | 9,085,520 | +88,950 | 0.74% | 18,201,683 |
| 2012-02-13 | 2012-02-09 | 2.024 | 8,996,570 | +79,067 | 0.73% | 18,205,538 |
| 2012-02-10 | 2012-02-08 | 1.993 | 8,917,503 | +75,113 | 0.72% | 17,774,854 |
| 2012-02-09 | 2012-02-07 | 1.902 | 8,842,390 | +13,837 | 0.72% | 16,819,926 |
| 2012-02-06 | 2012-02-02 | 1.902 | 8,828,553 | -37,557 | 0.72% | 16,793,605 |
| 2012-02-03 | 2012-02-01 | 1.862 | 8,866,110 | +37,557 | 0.72% | 16,506,215 |
| 2012-01-27 | 2012-01-20 | 1.852 | 8,828,553 | +73,136 | 0.72% | 16,346,967 |
| 2012-01-26 | 2012-01-19 | 1.852 | 8,755,417 | +77,090 | 0.71% | 16,211,548 |
| 2012-01-17 | 2012-01-13 | 1.912 | 8,678,327 | -29,650 | 0.70% | 16,595,654 |
| 2012-01-16 | 2012-01-12 | 1.912 | 8,707,977 | +29,650 | 0.71% | 16,652,354 |
| 2012-01-13 | 2012-01-11 | 1.862 | 8,678,327 | +49,417 | 0.70% | 16,156,616 |
| 2012-01-10 | 2012-01-06 | 1.740 | 8,628,910 | +136,390 | 0.70% | 15,016,923 |
| 2012-01-04 | 2011-12-30 | 1.811 | 8,492,520 | +219,410 | 0.69% | 15,381,056 |
| 2011-12-16 | 2011-12-14 | 1.973 | 8,273,110 | -35,580 | 0.67% | 16,322,999 |
| 2011-12-14 | 2011-12-12 | 2.003 | 8,308,690 | +43,487 | 0.67% | 16,645,403 |
| 2011-12-13 | 2011-12-09 | 2.024 | 8,265,203 | +15,813 | 0.67% | 16,725,537 |
| 2011-12-12 | 2011-12-08 | 2.054 | 8,249,390 | +19,767 | 0.67% | 16,943,941 |
| 2011-11-28 | 2011-11-24 | 1.973 | 8,229,623 | +29,650 | 0.67% | 16,237,199 |
| 2011-11-17 | 2011-11-15 | 2.216 | 8,199,973 | +98,833 | 0.66% | 18,169,923 |
| 2011-11-15 | 2011-11-11 | 2.327 | 8,101,140 | -494,167 | 0.66% | 18,852,569 |
| 2011-11-14 | 2011-11-10 | 2.277 | 8,595,307 | +104,764 | 0.70% | 19,567,731 |
| 2011-11-11 | 2011-11-09 | 2.297 | 8,490,543 | -15,814 | 0.69% | 19,501,045 |
| 2011-11-10 | 2011-11-08 | 2.135 | 8,506,357 | +345,917 | 0.69% | 18,160,283 |
| 2011-11-09 | 2011-11-07 | 1.973 | 8,160,440 | +65,230 | 0.66% | 16,100,699 |
| 2011-11-08 | 2011-11-04 | 2.024 | 8,095,210 | +217,433 | 0.66% | 16,381,538 |
| 2011-11-03 | 2011-11-01 | 1.882 | 7,877,777 | -5,930 | 0.64% | 14,825,631 |
| 2011-11-01 | 2011-10-28 | 1.943 | 7,883,707 | +79,067 | 0.64% | 15,315,397 |
| 2011-10-26 | 2011-10-24 | 1.771 | 7,804,640 | -9,883 | 0.63% | 13,819,346 |
| 2011-10-17 | 2011-10-13 | 1.841 | 7,814,523 | +9,883 | 0.63% | 14,390,319 |
| 2011-10-10 | 2011-10-06 | 1.568 | 7,804,640 | +9,883 | 0.63% | 12,239,992 |
| 2011-10-03 | 2011-09-28 | 1.720 | 7,794,757 | +1,077,284 | 0.63% | 13,407,508 |
| 2011-09-28 | 2011-09-26 | 1.669 | 6,717,473 | +108,716 | 0.54% | 11,214,668 |
| 2011-09-27 | 2011-09-23 | 1.852 | 6,608,757 | +9,884 | 0.54% | 12,236,788 |
| 2011-09-26 | 2011-09-22 | 1.877 | 6,598,873 | +15,813 | 0.53% | 12,386,229 |
| 2011-09-23 | 2011-09-21 | 1.979 | 6,583,060 | +53,666 | 0.53% | 13,028,099 |
| 2011-09-19 | 2011-09-15 | 2.173 | 6,529,394 | -9,803 | 0.53% | 14,187,438 |
| 2011-09-09 | 2011-09-07 | 2.142 | 6,539,197 | -7,842 | 0.53% | 14,008,616 |
| 2011-09-08 | 2011-09-06 | 2.010 | 6,547,039 | -9,803 | 0.54% | 13,157,175 |
| 2011-08-29 | 2011-08-25 | 1.918 | 6,556,842 | -11,763 | 0.54% | 12,574,887 |
| 2011-08-11 | 2011-08-09 | 1.938 | 6,568,605 | -19,605 | 0.54% | 12,731,461 |
| 2011-08-10 | 2011-08-08 | 1.948 | 6,588,210 | -490,138 | 0.54% | 12,836,668 |
| 2011-08-09 | 2011-08-05 | 2.101 | 7,078,348 | -39,212 | 0.58% | 14,874,783 |
| 2011-08-04 | 2011-08-02 | 2.234 | 7,117,560 | -49,013 | 0.58% | 15,901,085 |
| 2011-08-03 | 2011-08-01 | 2.275 | 7,166,573 | -49,014 | 0.59% | 16,303,014 |
| 2011-08-02 | 2011-07-29 | 2.244 | 7,215,587 | -19,606 | 0.59% | 16,193,691 |
| 2011-08-01 | 2011-07-28 | 2.224 | 7,235,193 | -98,027 | 0.59% | 16,090,077 |
| 2011-07-29 | 2011-07-27 | 2.214 | 7,333,220 | +558,757 | 0.60% | 16,233,268 |
| 2011-07-28 | 2011-07-26 | 2.550 | 6,774,463 | -9,803 | 0.55% | 17,276,923 |
| 2011-07-27 | 2011-07-25 | 2.479 | 6,784,266 | -9,802 | 0.55% | 16,817,470 |
| 2011-07-22 | 2011-07-20 | 2.346 | 6,794,068 | +98,027 | 0.56% | 15,940,768 |
| 2011-07-18 | 2011-07-14 | 2.377 | 6,696,041 | +3,921 | 0.55% | 15,915,692 |
| 2011-07-14 | 2011-07-12 | 2.346 | 6,692,120 | -9,802 | 0.55% | 15,701,570 |
| 2011-07-08 | 2011-07-06 | 2.387 | 6,701,922 | +19,605 | 0.55% | 15,998,039 |
| 2011-07-07 | 2011-07-05 | 2.397 | 6,682,317 | +31,369 | 0.55% | 16,019,407 |
| 2011-07-06 | 2011-07-04 | 2.407 | 6,650,948 | -133,318 | 0.54% | 16,012,055 |
| 2011-07-05 | 2011-06-30 | 2.336 | 6,784,266 | -49,013 | 0.55% | 15,848,562 |
| 2011-07-04 | 2011-06-29 | 2.224 | 6,833,279 | -103,910 | 0.56% | 15,196,275 |
| 2011-06-30 | 2011-06-28 | 2.234 | 6,937,189 | +154,884 | 0.57% | 15,498,125 |
| 2011-06-29 | 2011-06-27 | 2.193 | 6,782,305 | -72,540 | 0.55% | 14,875,353 |
| 2011-06-27 | 2011-06-23 | 2.101 | 6,854,845 | -50,975 | 0.56% | 14,405,103 |
| 2011-06-23 | 2011-06-21 | 2.112 | 6,905,820 | +560,718 | 0.56% | 14,582,672 |
| 2011-06-21 | 2011-06-17 | 2.040 | 6,345,102 | +98,028 | 0.52% | 12,945,538 |
| 2011-06-13 | 2011-06-09 | 2.275 | 6,247,074 | -47,053 | 0.51% | 14,211,274 |
| 2011-06-09 | 2011-06-07 | 2.367 | 6,294,127 | -9,803 | 0.51% | 14,896,183 |
| 2011-05-26 | 2011-05-24 | 2.539 | 6,303,930 | +72,638 | 0.52% | 16,004,101 |
| 2011-05-25 | 2011-05-23 | 2.487 | 6,231,292 | +19,379 | 0.52% | 15,498,152 |
| 2011-05-24 | 2011-05-20 | 2.601 | 6,211,913 | +209,300 | 0.51% | 16,155,139 |
| 2011-05-23 | 2011-05-19 | 2.663 | 6,002,613 | +193,796 | 0.50% | 15,982,504 |
| 2011-05-20 | 2011-05-18 | 2.704 | 5,808,817 | -48,449 | 0.48% | 15,706,296 |
| 2011-05-17 | 2011-05-13 | 2.694 | 5,857,266 | +9,690 | 0.48% | 15,776,848 |
| 2011-05-16 | 2011-05-12 | 2.735 | 5,847,576 | +58,139 | 0.48% | 15,992,138 |
| 2011-05-09 | 2011-05-05 | 2.694 | 5,789,437 | -9,690 | 0.48% | 15,594,147 |
| 2011-05-05 | 2011-05-03 | 2.694 | 5,799,127 | -60,077 | 0.48% | 15,620,247 |
| 2011-05-04 | 2011-04-29 | 2.776 | 5,859,204 | +19,380 | 0.48% | 16,265,809 |
| 2011-05-03 | 2011-04-28 | 2.807 | 5,839,824 | +96,898 | 0.48% | 16,392,811 |
| 2011-04-28 | 2011-04-26 | 2.962 | 5,742,926 | -38,759 | 0.47% | 17,009,827 |
| 2011-04-27 | 2011-04-21 | 2.952 | 5,781,685 | +242,245 | 0.48% | 17,064,959 |
| 2011-04-26 | 2011-04-20 | 3.044 | 5,539,440 | +83,332 | 0.46% | 16,864,469 |
| 2011-04-21 | 2011-04-19 | 3.148 | 5,456,108 | +13,566 | 0.45% | 17,173,847 |
| 2011-04-20 | 2011-04-18 | 3.189 | 5,442,542 | -106,588 | 0.45% | 17,355,817 |
| 2011-04-19 | 2011-04-15 | 2.931 | 5,549,130 | +9,690 | 0.46% | 16,264,025 |
| 2011-04-18 | 2011-04-14 | 2.921 | 5,539,440 | +19,380 | 0.46% | 16,178,456 |
| 2011-04-14 | 2011-04-12 | 2.797 | 5,520,060 | +48,449 | 0.46% | 15,438,243 |
| 2011-04-13 | 2011-04-11 | 2.786 | 5,471,611 | +19,379 | 0.45% | 15,246,275 |
| 2011-04-12 | 2011-04-08 | 2.859 | 5,452,232 | +87,209 | 0.45% | 15,586,151 |
| 2011-04-11 | 2011-04-07 | 2.828 | 5,365,023 | +48,449 | 0.44% | 15,170,746 |
| 2011-04-04 | 2011-03-31 | 2.993 | 5,316,574 | +9,689 | 0.44% | 15,911,629 |
| 2011-03-24 | 2011-03-22 | 3.179 | 5,306,885 | +9,690 | 0.44% | 16,868,450 |
| 2011-03-23 | 2011-03-21 | 3.179 | 5,297,195 | -9,690 | 0.44% | 16,837,649 |
| 2011-03-01 | 2011-02-25 | 3.385 | 5,306,885 | -48,449 | 0.44% | 17,963,804 |
| 2011-02-28 | 2011-02-24 | 3.385 | 5,355,334 | -48,449 | 0.44% | 18,127,804 |
| 2011-01-05 | 2011-01-03 | 4.438 | 5,403,783 | -5,814 | 0.45% | 23,980,108 |
| 2010-12-30 | 2010-12-28 | 4.386 | 5,409,597 | +5,814 | 0.45% | 23,726,770 |
| 2010-11-17 | 2010-11-15 | 5.005 | 5,403,783 | -94,960 | 0.45% | 27,047,331 |
| 2010-11-16 | 2010-11-12 | 5.016 | 5,498,743 | -19,379 | 0.45% | 27,579,378 |
| 2010-11-11 | 2010-11-09 | 4.912 | 5,518,122 | -29,070 | 0.46% | 27,107,098 |
| 2010-11-10 | 2010-11-08 | 5.005 | 5,547,192 | +1,938 | 0.46% | 27,765,130 |
| 2010-11-09 | 2010-11-05 | 5.005 | 5,545,254 | -116,278 | 0.46% | 27,755,430 |
| 2010-11-04 | 2010-11-02 | 5.139 | 5,661,532 | +106,588 | 0.47% | 29,096,992 |
| 2010-11-02 | 2010-10-29 | 4.954 | 5,554,944 | -21,317 | 0.46% | 27,517,293 |
| 2010-10-27 | 2010-10-25 | 5.191 | 5,576,261 | +3,876 | 0.46% | 28,946,487 |
| 2010-10-26 | 2010-10-22 | 5.263 | 5,572,385 | -67,829 | 0.46% | 29,328,920 |
| 2010-10-25 | 2010-10-21 | 5.377 | 5,640,214 | -3,876 | 0.47% | 30,326,206 |
| 2010-10-22 | 2010-10-20 | 5.305 | 5,644,090 | +36,821 | 0.47% | 29,939,313 |
| 2010-10-21 | 2010-10-19 | 5.284 | 5,607,269 | +50,387 | 0.46% | 29,628,259 |
| 2010-10-19 | 2010-10-15 | 4.789 | 5,556,882 | +127,906 | 0.46% | 26,609,330 |
| 2010-10-18 | 2010-10-14 | 4.799 | 5,428,976 | +38,759 | 0.45% | 26,052,875 |
| 2010-10-15 | 2010-10-13 | 4.954 | 5,390,217 | +38,759 | 0.45% | 26,701,292 |
| 2010-10-14 | 2010-10-12 | 4.902 | 5,351,458 | +3,876 | 0.44% | 26,233,154 |
| 2010-10-13 | 2010-10-11 | 5.119 | 5,347,582 | +15,504 | 0.44% | 27,373,095 |
| 2010-10-12 | 2010-10-08 | 5.253 | 5,332,078 | -7,752 | 0.44% | 28,009,094 |
| 2010-10-11 | 2010-10-07 | 5.459 | 5,339,830 | +945,725 | 0.44% | 29,151,968 |
| 2010-10-08 | 2010-10-06 | 4.654 | 4,394,105 | +9,690 | 0.36% | 20,451,810 |
| 2010-10-06 | 2010-10-04 | 4.613 | 4,384,415 | +19,380 | 0.36% | 20,225,719 |
| 2010-10-05 | 2010-09-30 | 4.541 | 4,365,035 | +1,046,499 | 0.36% | 19,820,983 |
| 2010-10-04 | 2010-09-29 | 4.489 | 3,318,536 | +38,759 | 0.28% | 14,897,746 |
| 2010-09-30 | 2010-09-28 | 4.561 | 3,279,777 | -3,875 | 0.27% | 14,960,681 |
| 2010-09-29 | 2010-09-27 | 4.675 | 3,283,652 | -48,449 | 0.27% | 15,351,121 |
| 2010-09-28 | 2010-09-24 | 4.107 | 3,332,101 | -77,519 | 0.28% | 13,686,299 |
| 2010-09-27 | 2010-09-22 | 3.956 | 3,409,620 | -34,883 | 0.28% | 13,488,459 |
| 2010-09-24 | 2010-09-21 | 3.966 | 3,444,503 | +39,518 | 0.29% | 13,662,315 |
| 2010-09-22 | 2010-09-20 | 3.914 | 3,404,985 | +134,479 | 0.28% | 13,328,332 |
| 2010-09-21 | 2010-09-17 | 3.581 | 3,270,506 | -28,817 | 0.27% | 11,712,407 |
| 2010-09-17 | 2010-09-15 | 3.685 | 3,299,323 | +9,606 | 0.28% | 12,159,084 |
| 2010-09-16 | 2010-09-14 | 3.685 | 3,289,717 | +614,762 | 0.28% | 12,123,683 |
| 2010-09-13 | 2010-09-09 | 3.748 | 2,674,955 | +23,054 | 0.22% | 10,025,170 |
| 2010-09-10 | 2010-09-08 | 3.696 | 2,651,901 | +9,606 | 0.22% | 9,800,730 |
| 2010-08-31 | 2010-08-27 | 3.456 | 2,642,295 | +2,330,333 | 0.22% | 9,132,552 |
| 2010-08-30 | 2010-08-26 | 3.488 | 311,962 | +243,984 | 0.03% | 1,087,976 |
| 2010-08-26 | 2010-08-24 | 3.623 | 67,978 | -7,685 | 0.01% | 246,275 |
| 2010-08-23 | 2010-08-19 | 3.623 | 75,663 | +5,764 | 0.01% | 274,117 |
| 2010-08-12 | 2010-08-10 | 3.498 | 69,899 | -7,685 | 0.01% | 244,502 |
| 2010-08-10 | 2010-08-06 | 3.540 | 77,584 | +9,606 | 0.01% | 274,615 |
| 2010-07-27 | 2010-07-23 | 3.144 | 67,978 | -19,212 | 0.01% | 213,721 |
| 2010-07-22 | 2010-07-20 | 3.123 | 87,190 | +1,922 | 0.01% | 272,308 |
| 2010-07-16 | 2010-07-14 | 3.175 | 85,268 | +19,211 | 0.01% | 270,744 |
| 2010-06-23 | 2010-06-21 | 3.519 | 66,057 | -19,211 | 0.01% | 232,439 |
| 2010-06-17 | 2010-06-14 | 3.581 | 85,268 | -63,398 | 0.01% | 305,364 |
| 2010-05-18 | 2010-05-14 | 3.000 | 148,666 | +1,646 | 0.01% | 446,030 |
| 2010-05-13 | 2010-05-11 | 3.137 | 147,020 | -7,599 | 0.01% | 461,212 |
| 2010-05-06 | 2010-05-04 | 3.021 | 154,619 | -142,490 | 0.01% | 467,146 |
| 2010-05-03 | 2010-04-29 | 3.158 | 297,109 | -41,797 | 0.03% | 938,307 |
| 2010-04-30 | 2010-04-28 | 3.221 | 338,906 | +142,490 | 0.03% | 1,091,713 |
| 2010-04-28 | 2010-04-26 | 3.063 | 196,416 | -7,600 | 0.02% | 601,697 |
| 2010-04-26 | 2010-04-22 | 3.190 | 204,016 | -37,997 | 0.02% | 650,751 |
| 2010-04-12 | 2010-04-08 | 2.832 | 242,013 | +11,399 | 0.02% | 685,329 |
| 2010-04-09 | 2010-04-07 | 2.821 | 230,614 | -338,175 | 0.02% | 650,621 |
| 2010-04-07 | 2010-03-31 | 2.653 | 568,789 | -571,859 | 0.05% | 1,508,897 |
| 2010-03-29 | 2010-03-25 | 2.484 | 1,140,648 | +39,897 | 0.10% | 2,833,815 |
| 2010-03-26 | 2010-03-24 | 2.484 | 1,100,751 | -18,998 | 0.09% | 2,734,695 |
| 2010-03-22 | 2010-03-18 | 2.442 | 1,119,749 | -18,999 | 0.09% | 2,734,743 |
| 2010-03-17 | 2010-03-15 | 2.463 | 1,138,748 | +18,999 | 0.10% | 2,805,119 |
| 2010-03-16 | 2010-03-12 | 2.484 | 1,119,749 | +94,993 | 0.09% | 2,781,894 |
| 2010-03-12 | 2010-03-10 | 2.558 | 1,024,756 | +115,891 | 0.09% | 2,621,408 |
| 2010-03-11 | 2010-03-09 | 2.495 | 908,865 | +142,490 | 0.08% | 2,267,543 |
| 2010-03-05 | 2010-03-03 | 2.400 | 766,375 | -9,499 | 0.06% | 1,839,433 |
| 2010-03-03 | 2010-03-01 | 2.432 | 775,874 | -11,400 | 0.07% | 1,886,735 |
| 2010-03-01 | 2010-02-25 | 2.390 | 787,274 | +9,500 | 0.07% | 1,881,307 |
| 2010-02-25 | 2010-02-23 | 2.453 | 777,774 | -7,600 | 0.07% | 1,907,731 |
| 2010-02-24 | 2010-02-22 | 2.463 | 785,374 | +571,859 | 0.07% | 1,934,640 |
| 2010-02-23 | 2010-02-19 | 2.463 | 213,515 | -18,999 | 0.02% | 525,959 |
| 2010-02-22 | 2010-02-18 | 2.463 | 232,514 | -9,499 | 0.02% | 572,760 |
| 2010-02-18 | 2010-02-12 | 2.379 | 242,013 | -37,997 | 0.02% | 575,778 |
| 2010-02-04 | 2010-02-02 | 2.442 | 280,010 | -18,999 | 0.02% | 683,863 |
| 2010-02-02 | 2010-01-29 | 2.369 | 299,009 | +7,600 | 0.03% | 708,230 |
| 2010-02-01 | 2010-01-28 | 2.369 | 291,409 | -9,500 | 0.02% | 690,229 |
| 2010-01-26 | 2010-01-22 | 2.432 | 300,909 | -9,499 | 0.03% | 731,737 |
| 2010-01-25 | 2010-01-21 | 2.548 | 310,408 | +18,999 | 0.03% | 790,781 |
| 2010-01-22 | 2010-01-20 | 2.695 | 291,409 | +75,994 | 0.02% | 785,327 |
| 2010-01-15 | 2010-01-13 | 2.695 | 215,415 | +18,999 | 0.02% | 580,529 |
| 2010-01-07 | 2010-01-05 | 2.821 | 196,416 | +37,997 | 0.02% | 554,140 |
| 2010-01-06 | 2010-01-04 | 2.927 | 158,419 | -11,399 | 0.01% | 463,618 |
| 2009-12-21 | 2009-12-17 | 2.390 | 169,818 | -49,397 | 0.01% | 405,805 |
| 2009-12-09 | 2009-12-07 | 2.674 | 219,215 | +49,397 | 0.02% | 586,154 |
| 2009-12-08 | 2009-12-04 | 2.663 | 169,818 | -94,993 | 0.01% | 452,285 |
| 2009-11-26 | 2009-11-24 | 2.432 | 264,811 | -47,497 | 0.02% | 643,955 |
| 2009-11-18 | 2009-11-16 | 2.526 | 312,308 | -34,197 | 0.03% | 789,046 |
| 2009-11-12 | 2009-11-10 | 2.411 | 346,505 | +7,599 | 0.03% | 835,320 |
| 2009-11-11 | 2009-11-09 | 2.684 | 338,906 | -36,097 | 0.03% | 909,761 |
| 2009-11-10 | 2009-11-06 | 2.790 | 375,003 | -436,969 | 0.03% | 1,046,137 |
| 2009-11-09 | 2009-11-05 | 2.221 | 811,972 | -100,692 | 0.07% | 1,803,563 |
| 2009-11-04 | 2009-11-02 | 2.148 | 912,664 | +43,696 | 0.08% | 1,959,968 |
| 2009-10-29 | 2009-10-27 | 2.253 | 868,968 | +37,998 | 0.07% | 1,957,606 |
| 2009-10-28 | 2009-10-23 | 2.190 | 830,970 | +20,898 | 0.07% | 1,819,519 |
| 2009-10-27 | 2009-10-22 | 2.074 | 810,072 | +254,582 | 0.07% | 1,679,955 |
| 2009-10-23 | 2009-10-21 | 1.948 | 555,490 | +26,598 | 0.05% | 1,081,822 |
| 2009-10-20 | 2009-10-16 | 1.895 | 528,892 | -3,800 | 0.04% | 1,002,184 |
| 2009-10-19 | 2009-10-15 | 1.884 | 532,692 | +3,800 | 0.05% | 1,003,777 |
| 2009-10-16 | 2009-10-14 | 1.853 | 528,892 | -18,999 | 0.04% | 979,913 |
| 2009-10-14 | 2009-10-12 | 1.895 | 547,891 | +18,999 | 0.05% | 1,038,184 |
| 2009-09-25 | 2009-09-23 | 1.746 | 528,892 | +9,085 | 0.04% | 923,395 |
| 2009-09-22 | 2009-09-18 | 1.767 | 519,807 | +93,361 | 0.04% | 918,669 |
| 2009-09-21 | 2009-09-17 | 1.757 | 426,446 | +168,051 | 0.04% | 749,102 |
| 2009-09-09 | 2009-09-07 | 1.799 | 258,395 | -11,204 | 0.02% | 464,971 |
| 2009-08-31 | 2009-08-27 | 1.789 | 269,599 | +18,673 | 0.02% | 482,245 |
| 2009-08-19 | 2009-08-17 | 1.767 | 250,926 | +18,672 | 0.02% | 443,468 |
| 2009-07-03 | 2009-06-30 | 1.907 | 232,254 | -93,361 | 0.02% | 442,809 |
| 2009-06-25 | 2009-06-23 | 1.767 | 325,615 | +69,087 | 0.03% | 575,468 |
| 2009-06-22 | 2009-06-18 | 1.832 | 256,528 | +24,274 | 0.02% | 469,855 |
| 2009-06-15 | 2009-06-11 | 2.046 | 232,254 | -18,672 | 0.02% | 475,149 |
| 2009-06-12 | 2009-06-10 | 1.799 | 250,926 | +46,680 | 0.02% | 451,531 |
| 2009-05-25 | 2009-05-21 | 1.768 | 204,246 | +2,504 | 0.02% | 361,019 |
| 2009-05-20 | 2009-05-18 | 1.703 | 201,742 | -42,420 | 0.02% | 343,467 |
| 2009-05-18 | 2009-05-14 | 1.648 | 244,162 | +18,444 | 0.02% | 402,449 |
| 2009-05-15 | 2009-05-13 | 1.627 | 225,718 | -22,132 | 0.02% | 367,153 |
| 2009-05-14 | 2009-05-12 | 1.637 | 247,850 | -18,444 | 0.02% | 405,840 |
| 2009-05-13 | 2009-05-11 | 1.648 | 266,294 | -422,353 | 0.02% | 438,929 |
| 2009-05-12 | 2009-05-08 | 1.540 | 688,647 | -44,264 | 0.06% | 1,060,412 |
| 2009-05-11 | 2009-05-07 | 1.540 | 732,911 | -3,689 | 0.06% | 1,128,571 |
| 2009-05-08 | 2009-05-06 | 1.529 | 736,600 | -590,188 | 0.06% | 1,126,264 |
| 2009-05-07 | 2009-05-05 | 1.453 | 1,326,788 | -202,878 | 0.12% | 1,927,950 |
| 2009-05-06 | 2009-05-04 | 1.486 | 1,529,666 | -525,636 | 0.13% | 2,272,514 |
| 2009-05-04 | 2009-04-29 | 1.355 | 2,055,302 | -18,443 | 0.18% | 2,785,961 |
| 2009-04-30 | 2009-04-28 | 1.345 | 2,073,745 | -9,222 | 0.18% | 2,788,473 |
| 2009-04-28 | 2009-04-24 | 1.453 | 2,082,967 | -138,325 | 0.18% | 3,026,750 |
| 2009-04-27 | 2009-04-23 | 1.464 | 2,221,292 | -501,660 | 0.19% | 3,251,838 |
| 2009-04-24 | 2009-04-22 | 1.442 | 2,722,952 | -975,655 | 0.24% | 3,927,182 |
| 2009-04-23 | 2009-04-21 | 1.594 | 3,698,607 | -368,868 | 0.32% | 5,895,830 |
| 2009-04-22 | 2009-04-20 | 1.464 | 4,067,475 | +866,839 | 0.35% | 5,954,538 |
| 2009-04-20 | 2009-04-16 | 1.377 | 3,200,636 | +184,434 | 0.28% | 4,407,877 |
| 2009-04-16 | 2009-04-14 | 1.421 | 3,016,202 | +1,117,669 | 0.26% | 4,284,707 |
| 2009-04-15 | 2009-04-09 | 1.366 | 1,898,533 | -46,109 | 0.17% | 2,594,049 |
| 2009-04-14 | 2009-04-08 | 1.301 | 1,944,642 | -184,433 | 0.17% | 2,530,523 |
| 2009-04-08 | 2009-04-06 | 1.355 | 2,129,075 | +27,665 | 0.19% | 2,885,961 |
| 2009-04-07 | 2009-04-03 | 1.366 | 2,101,410 | +66,396 | 0.18% | 2,871,248 |
| 2009-04-06 | 2009-04-02 | 1.410 | 2,035,014 | +1,088,159 | 0.18% | 2,868,799 |
| 2009-04-02 | 2009-03-31 | 1.410 | 946,855 | +18,444 | 0.08% | 1,334,800 |
| 2009-04-01 | 2009-03-30 | 1.453 | 928,411 | -60,863 | 0.08% | 1,349,070 |
| 2009-03-27 | 2009-03-25 | 1.345 | 989,274 | -184,434 | 0.09% | 1,330,233 |
| 2009-03-26 | 2009-03-24 | 1.312 | 1,173,708 | -134,637 | 0.10% | 1,540,050 |
| 2009-03-25 | 2009-03-23 | 1.312 | 1,308,345 | -322,759 | 0.11% | 1,716,711 |
| 2009-03-23 | 2009-03-19 | 1.290 | 1,631,104 | -92,217 | 0.14% | 2,104,835 |
| 2009-03-16 | 2009-03-12 | 1.280 | 1,723,321 | -46,108 | 0.15% | 2,205,147 |
| 2009-03-11 | 2009-03-09 | 1.225 | 1,769,429 | -92,217 | 0.15% | 2,168,208 |
| 2009-03-09 | 2009-03-05 | 1.236 | 1,861,646 | -306,161 | 0.16% | 2,301,396 |
| 2009-03-06 | 2009-03-04 | 1.225 | 2,167,807 | -27,665 | 0.19% | 2,656,370 |
| 2009-03-05 | 2009-03-03 | 1.182 | 2,195,472 | -27,665 | 0.19% | 2,595,039 |
| 2009-03-04 | 2009-03-02 | 1.160 | 2,223,137 | +46,109 | 0.19% | 2,579,523 |
| 2009-03-03 | 2009-02-27 | 1.204 | 2,177,028 | +212,099 | 0.19% | 2,620,453 |
| 2009-03-02 | 2009-02-26 | 1.225 | 1,964,929 | +230,542 | 0.17% | 2,407,769 |
| 2009-02-27 | 2009-02-25 | 1.215 | 1,734,387 | +46,108 | 0.15% | 2,106,461 |
| 2009-02-26 | 2009-02-24 | 1.204 | 1,688,279 | -18,443 | 0.15% | 2,032,154 |
| 2009-02-25 | 2009-02-23 | 1.225 | 1,706,722 | +110,660 | 0.15% | 2,091,369 |
| 2009-02-23 | 2009-02-19 | 1.215 | 1,596,062 | -276,650 | 0.14% | 1,938,462 |
| 2009-02-20 | 2009-02-18 | 1.215 | 1,872,712 | +414,976 | 0.16% | 2,274,461 |
| 2009-02-19 | 2009-02-17 | 1.247 | 1,457,736 | +46,108 | 0.13% | 1,817,884 |
| 2009-02-18 | 2009-02-16 | 1.258 | 1,411,628 | +46,109 | 0.12% | 1,775,692 |
| 2009-02-17 | 2009-02-13 | 1.301 | 1,365,519 | +398,377 | 0.12% | 1,776,922 |
| 2009-02-16 | 2009-02-12 | 1.269 | 967,142 | +184,433 | 0.08% | 1,227,059 |
| 2009-02-13 | 2009-02-11 | 1.247 | 782,709 | +46,109 | 0.07% | 976,085 |
| 2009-02-12 | 2009-02-10 | 1.258 | 736,600 | -29,510 | 0.06% | 926,572 |
| 2009-02-11 | 2009-02-09 | 1.290 | 766,110 | +29,510 | 0.07% | 988,616 |
| 2009-02-10 | 2009-02-06 | 1.323 | 736,600 | +138,325 | 0.06% | 974,498 |
| 2009-02-09 | 2009-02-05 | 1.290 | 598,275 | -156,768 | 0.05% | 772,035 |
| 2009-02-03 | 2009-01-30 | 1.236 | 755,043 | +92,216 | 0.07% | 933,396 |
| 2009-01-19 | 2009-01-15 | 1.106 | 662,827 | +46,109 | 0.06% | 733,145 |
| 2009-01-16 | 2009-01-14 | 1.128 | 616,718 | +92,217 | 0.05% | 695,520 |
| 2009-01-12 | 2009-01-08 | 1.149 | 524,501 | +55,330 | 0.05% | 602,895 |
| 2009-01-09 | 2009-01-07 | 1.247 | 469,171 | +138,325 | 0.04% | 585,084 |
| 2009-01-08 | 2009-01-06 | 1.301 | 330,846 | +267,429 | 0.03% | 430,523 |
| 2009-01-05 | 2008-12-31 | 1.258 | 63,417 | -18,443 | 0.01% | 79,772 |
| 2008-11-21 | 2008-11-19 | 1.084 | 81,860 | -71,929 | 0.01% | 88,769 |
| 2008-11-06 | 2008-11-04 | 1.139 | 153,789 | -51,642 | 0.01% | 175,107 |
| 2008-11-05 | 2008-11-03 | 1.084 | 205,431 | +51,642 | 0.02% | 222,769 |
| 2008-10-14 | 2008-10-10 | 1.084 | 153,789 | -29,510 | 0.01% | 166,769 |
| 2008-10-10 | 2008-10-08 | 1.254 | 183,299 | +23,642 | 0.02% | 229,870 |
| 2008-09-30 | 2008-09-26 | 1.332 | 159,657 | +28,579 | 0.01% | 212,735 |
| 2008-09-26 | 2008-09-24 | 1.288 | 131,078 | -17,862 | 0.01% | 168,784 |
| 2008-09-25 | 2008-09-23 | 1.288 | 148,940 | +17,862 | 0.01% | 191,784 |
| 2008-09-17 | 2008-09-12 | 1.243 | 131,078 | -80,378 | 0.01% | 162,913 |
| 2008-09-03 | 2008-09-01 | 1.254 | 211,456 | +17,861 | 0.02% | 265,181 |
| 2008-06-18 | 2008-06-16 | 1.691 | 193,595 | -89,309 | 0.02% | 327,322 |
| 2008-05-23 | 2008-05-21 | 1.738 | 282,904 | +2,219 | 0.03% | 491,681 |
| 2008-05-19 | 2008-05-15 | 1.749 | 280,685 | -120,508 | 0.03% | 490,992 |
| 2008-05-09 | 2008-05-07 | 1.772 | 401,193 | +17,722 | 0.04% | 710,848 |
| 2008-04-30 | 2008-04-28 | 1.749 | 383,471 | -28,355 | 0.03% | 670,792 |
| 2008-04-25 | 2008-04-23 | 1.806 | 411,826 | +28,355 | 0.04% | 743,631 |
| 2008-04-21 | 2008-04-17 | 1.761 | 383,471 | +17,722 | 0.03% | 675,120 |
| 2008-04-18 | 2008-04-16 | 1.806 | 365,749 | +17,721 | 0.03% | 660,430 |
| 2008-03-17 | 2008-03-13 | 1.952 | 348,028 | -26,582 | 0.03% | 679,491 |
| 2008-03-04 | 2008-02-29 | 2.359 | 374,610 | -17,722 | 0.03% | 883,587 |
| 2008-02-29 | 2008-02-27 | 2.347 | 392,332 | +26,583 | 0.04% | 920,960 |
| 2008-02-27 | 2008-02-25 | 2.257 | 365,749 | +8,861 | 0.03% | 825,537 |
| 2008-02-26 | 2008-02-22 | 2.201 | 356,888 | +8,860 | 0.03% | 785,399 |
| 2008-02-18 | 2008-02-14 | 2.077 | 348,028 | +8,861 | 0.03% | 722,696 |
| 2008-02-12 | 2008-02-06 | 2.235 | 339,167 | +26,583 | 0.03% | 757,883 |
| 2008-02-04 | 2008-01-31 | 2.246 | 312,584 | -8,861 | 0.03% | 702,010 |
| 2008-02-01 | 2008-01-30 | 2.054 | 321,445 | +44,304 | 0.03% | 660,240 |
| 2008-01-30 | 2008-01-28 | 2.189 | 277,141 | +8,861 | 0.03% | 606,773 |
| 2008-01-29 | 2008-01-25 | 2.393 | 268,280 | +44,305 | 0.02% | 641,871 |
| 2008-01-23 | 2008-01-21 | 2.607 | 223,975 | +14,177 | 0.02% | 583,896 |
| 2007-12-03 | 2007-11-29 | 3.623 | 209,798 | +120,508 | 0.02% | 760,029 |
| 2007-10-12 | 2007-10-10 | 3.945 | 89,290 | +916 | 0.01% | 352,273 |
| 2007-10-09 | 2007-10-05 | 3.877 | 88,374 | -17,540 | 0.01% | 342,613 |
| 2007-10-08 | 2007-10-04 | 3.820 | 105,914 | -122,780 | 0.01% | 404,575 |
| 2007-10-05 | 2007-10-03 | 3.478 | 228,694 | -8,770 | 0.02% | 795,345 |
| 2007-10-04 | 2007-10-02 | 3.592 | 237,464 | +68,406 | 0.02% | 852,922 |
| 2007-10-03 | 2007-09-28 | 3.466 | 169,058 | -17,540 | 0.02% | 586,017 |
| 2007-10-02 | 2007-09-27 | 3.387 | 186,598 | +26,310 | 0.02% | 631,923 |
| 2007-08-08 | 2007-08-06 | 3.330 | 160,288 | -43,850 | 0.01% | 533,685 |
| 2007-08-06 | 2007-08-02 | 3.375 | 204,138 | -122,780 | 0.02% | 688,996 |
| 2007-08-03 | 2007-08-01 | 3.421 | 326,918 | -24,556 | 0.03% | 1,118,307 |
| 2007-08-02 | 2007-07-31 | 3.535 | 351,474 | +52,620 | 0.03% | 1,242,384 |
| 2007-07-30 | 2007-07-26 | 3.535 | 298,854 | +96,470 | 0.03% | 1,056,384 |
| 2007-07-27 | 2007-07-25 | 3.523 | 202,384 | +8,770 | 0.02% | 713,076 |
| 2007-07-12 | 2007-07-10 | 3.637 | 193,614 | -8,770 | 0.02% | 704,252 |
| 2007-07-09 | 2007-07-05 | 3.569 | 202,384 | -15,786 | 0.02% | 722,306 |
| 2007-07-06 | 2007-07-04 | 3.580 | 218,170 | +175,400 | 0.02% | 781,134 |
| 2007-06-29 | 2007-06-27 | 3.717 | 42,770 | -14,032 | 0.00% | 158,986 |
| 2007-06-28 | 2007-06-26 | 3.820 | 56,802 | -31,572 | 0.01% | 216,975 |
| 2007-06-26 | 2007-06-22 | 3.854 | 88,374 | 0.01% | 340,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy