History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-10-13 | 2025-10-09 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-10-10 | 2025-10-08 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-10-09 | 2025-10-06 | 0.295 | 178,000 | -64,000 | 0.01% | 52,510 |
| 2025-09-24 | 2025-09-22 | 0.290 | 242,000 | +20,000 | 0.02% | 70,180 |
| 2025-09-22 | 2025-09-18 | 0.295 | 222,000 | -64,000 | 0.02% | 65,490 |
| 2025-09-15 | 2025-09-11 | 0.305 | 286,000 | -10,000 | 0.02% | 87,230 |
| 2025-09-10 | 2025-09-08 | 0.305 | 296,000 | +22,000 | 0.02% | 90,280 |
| 2025-09-09 | 2025-09-05 | 0.300 | 274,000 | +70,000 | 0.02% | 82,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 204,000 | -100,000 | 0.01% | 61,200 |
| 2025-09-04 | 2025-09-02 | 0.285 | 304,000 | -6,000 | 0.02% | 86,640 |
| 2025-08-15 | 2025-08-13 | 0.295 | 310,000 | +22,000 | 0.02% | 91,450 |
| 2025-08-08 | 2025-08-06 | 0.295 | 288,000 | -36,000 | 0.02% | 84,960 |
| 2025-08-06 | 2025-08-04 | 0.300 | 324,000 | -50,000 | 0.02% | 97,200 |
| 2025-07-29 | 2025-07-25 | 0.305 | 374,000 | +58,000 | 0.03% | 114,070 |
| 2025-07-28 | 2025-07-24 | 0.320 | 316,000 | -30,000 | 0.02% | 101,120 |
| 2025-07-15 | 2025-07-11 | 0.310 | 346,000 | +74,000 | 0.02% | 107,260 |
| 2025-07-08 | 2025-07-04 | 0.304 | 272,000 | -6,710 | 0.02% | 82,563 |
| 2025-06-25 | 2025-06-23 | 0.304 | 278,710 | +144,297 | 0.02% | 84,600 |
| 2025-06-20 | 2025-06-18 | 0.304 | 134,413 | +3,953 | 0.01% | 40,800 |
| 2025-06-11 | 2025-06-09 | 0.314 | 130,460 | -102,787 | 0.01% | 40,920 |
| 2025-06-09 | 2025-06-05 | 0.319 | 233,247 | -197,666 | 0.02% | 74,340 |
| 2025-06-06 | 2025-06-04 | 0.319 | 430,913 | +47,440 | 0.03% | 137,340 |
| 2025-06-05 | 2025-06-03 | 0.314 | 383,473 | -33,604 | 0.03% | 120,280 |
| 2025-06-03 | 2025-05-30 | 0.304 | 417,077 | +96,857 | 0.03% | 126,600 |
| 2025-06-02 | 2025-05-29 | 0.319 | 320,220 | +19,767 | 0.02% | 102,060 |
| 2025-05-30 | 2025-05-28 | 0.339 | 300,453 | +150,226 | 0.02% | 101,840 |
| 2025-05-27 | 2025-05-23 | 0.329 | 150,227 | +17,790 | 0.01% | 49,400 |
| 2025-05-16 | 2025-05-14 | 0.349 | 132,437 | -13,836 | 0.01% | 46,230 |
| 2025-05-15 | 2025-05-13 | 0.349 | 146,273 | +9,883 | 0.01% | 51,060 |
| 2025-05-08 | 2025-05-06 | 0.344 | 136,390 | -19,767 | 0.01% | 46,920 |
| 2025-05-07 | 2025-05-02 | 0.349 | 156,157 | -298,476 | 0.01% | 54,510 |
| 2025-05-06 | 2025-04-30 | 0.324 | 454,633 | -47,440 | 0.03% | 147,200 |
| 2025-04-25 | 2025-04-23 | 0.268 | 502,073 | +79,066 | 0.04% | 134,620 |
| 2025-04-24 | 2025-04-22 | 0.258 | 423,007 | -29,650 | 0.03% | 109,140 |
| 2025-04-16 | 2025-04-14 | 0.268 | 452,657 | +19,767 | 0.03% | 121,370 |
| 2025-04-15 | 2025-04-11 | 0.273 | 432,890 | +272,780 | 0.03% | 118,260 |
| 2025-04-11 | 2025-04-09 | 0.283 | 160,110 | +29,650 | 0.01% | 45,360 |
| 2025-03-20 | 2025-03-18 | 0.329 | 130,460 | -37,557 | 0.01% | 42,900 |
| 2025-03-18 | 2025-03-14 | 0.324 | 168,017 | -29,650 | 0.01% | 54,400 |
| 2025-03-17 | 2025-03-13 | 0.309 | 197,667 | -102,786 | 0.01% | 61,000 |
| 2025-03-10 | 2025-03-06 | 0.324 | 300,453 | +83,020 | 0.02% | 97,280 |
| 2025-02-25 | 2025-02-21 | 0.344 | 217,433 | -61,277 | 0.02% | 74,800 |
| 2025-02-21 | 2025-02-19 | 0.344 | 278,710 | -35,580 | 0.02% | 95,880 |
| 2025-02-19 | 2025-02-17 | 0.339 | 314,290 | +179,877 | 0.02% | 106,530 |
| 2025-02-17 | 2025-02-13 | 0.339 | 134,413 | -9,884 | 0.01% | 45,560 |
| 2025-02-14 | 2025-02-12 | 0.359 | 144,297 | -17,790 | 0.01% | 51,830 |
| 2025-02-13 | 2025-02-11 | 0.369 | 162,087 | +27,674 | 0.01% | 59,860 |
| 2025-02-10 | 2025-02-06 | 0.379 | 134,413 | -3,954 | 0.01% | 51,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 138,367 | -114,646 | 0.01% | 57,400 |
| 2025-01-24 | 2025-01-22 | 0.415 | 253,013 | +59,300 | 0.02% | 104,960 |
| 2025-01-23 | 2025-01-21 | 0.440 | 193,713 | +5,930 | 0.01% | 85,260 |
| 2025-01-21 | 2025-01-17 | 0.440 | 187,783 | +47,440 | 0.01% | 82,650 |
| 2025-01-16 | 2025-01-14 | 0.450 | 140,343 | -29,650 | 0.01% | 63,190 |
| 2025-01-14 | 2025-01-10 | 0.450 | 169,993 | +29,650 | 0.01% | 76,540 |
| 2025-01-09 | 2025-01-07 | 0.425 | 140,343 | -21,744 | 0.01% | 59,640 |
| 2025-01-08 | 2025-01-06 | 0.440 | 162,087 | +21,744 | 0.01% | 71,340 |
| 2025-01-07 | 2025-01-03 | 0.430 | 140,343 | -1,977 | 0.01% | 60,350 |
| 2025-01-06 | 2025-01-02 | 0.465 | 142,320 | -37,557 | 0.01% | 66,240 |
| 2025-01-03 | 2024-12-31 | 0.556 | 179,877 | +49,417 | 0.01% | 100,100 |
| 2024-12-23 | 2024-12-19 | 0.465 | 130,460 | -88,950 | 0.01% | 60,720 |
| 2024-12-19 | 2024-12-17 | 0.400 | 219,410 | -88,950 | 0.02% | 87,690 |
| 2024-12-18 | 2024-12-16 | 0.400 | 308,360 | -98,833 | 0.02% | 123,240 |
| 2024-12-09 | 2024-12-05 | 0.369 | 407,193 | +35,580 | 0.03% | 150,380 |
| 2024-12-06 | 2024-12-04 | 0.359 | 371,613 | +7,906 | 0.03% | 133,480 |
| 2024-11-27 | 2024-11-25 | 0.334 | 363,707 | +31,627 | 0.03% | 121,440 |
| 2024-11-12 | 2024-11-08 | 0.314 | 332,080 | -29,650 | 0.02% | 104,160 |
| 2024-11-08 | 2024-11-06 | 0.309 | 361,730 | -27,673 | 0.03% | 111,630 |
| 2024-11-01 | 2024-10-30 | 0.329 | 389,403 | +29,650 | 0.03% | 128,050 |
| 2024-10-29 | 2024-10-25 | 0.314 | 359,753 | +43,486 | 0.03% | 112,840 |
| 2024-10-28 | 2024-10-24 | 0.319 | 316,267 | +106,740 | 0.02% | 100,800 |
| 2024-10-25 | 2024-10-23 | 0.339 | 209,527 | -102,786 | 0.02% | 71,020 |
| 2024-10-21 | 2024-10-17 | 0.369 | 312,313 | +114,646 | 0.02% | 115,340 |
| 2024-10-18 | 2024-10-16 | 0.384 | 197,667 | -31,626 | 0.01% | 76,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 229,293 | -98,834 | 0.02% | 89,320 |
| 2024-10-09 | 2024-10-07 | 0.384 | 328,127 | -3,953 | 0.02% | 126,160 |
| 2024-10-07 | 2024-10-03 | 0.400 | 332,080 | +31,627 | 0.02% | 132,720 |
| 2024-10-04 | 2024-10-02 | 0.400 | 300,453 | +9,883 | 0.02% | 120,080 |
| 2024-10-03 | 2024-09-30 | 0.384 | 290,570 | -55,347 | 0.02% | 111,720 |
| 2024-09-26 | 2024-09-24 | 0.405 | 345,917 | +17,790 | 0.02% | 140,000 |
| 2024-09-17 | 2024-09-13 | 0.384 | 328,127 | +51,394 | 0.02% | 126,160 |
| 2024-09-12 | 2024-09-10 | 0.379 | 276,733 | -5,930 | 0.02% | 105,000 |
| 2024-09-10 | 2024-09-05 | 0.384 | 282,663 | -21,744 | 0.02% | 108,680 |
| 2024-09-04 | 2024-09-02 | 0.364 | 304,407 | +13,837 | 0.02% | 110,880 |
| 2024-08-29 | 2024-08-27 | 0.354 | 290,570 | +130,460 | 0.02% | 102,900 |
| 2024-08-27 | 2024-08-23 | 0.349 | 160,110 | +29,650 | 0.01% | 55,890 |
| 2024-08-22 | 2024-08-20 | 0.329 | 130,460 | -134,413 | 0.01% | 42,900 |
| 2024-08-07 | 2024-08-05 | 0.329 | 264,873 | +11,860 | 0.02% | 87,100 |
| 2024-08-02 | 2024-07-31 | 0.314 | 253,013 | +67,206 | 0.02% | 79,360 |
| 2024-07-16 | 2024-07-12 | 0.273 | 185,807 | +3,954 | 0.01% | 50,760 |
| 2024-07-10 | 2024-07-08 | 0.283 | 181,853 | +13,836 | 0.01% | 51,520 |
| 2024-06-25 | 2024-06-21 | 0.229 | 168,017 | -31,626 | 0.01% | 38,420 |
| 2024-06-21 | 2024-06-19 | 0.253 | 199,643 | +31,626 | 0.01% | 50,500 |
| 2024-05-02 | 2024-04-29 | 0.246 | 168,017 | -86,973 | 0.01% | 41,310 |
| 2024-04-30 | 2024-04-26 | 0.288 | 254,990 | -9,883 | 0.02% | 73,530 |
| 2024-04-25 | 2024-04-23 | 0.293 | 264,873 | -1,977 | 0.02% | 77,720 |
| 2024-04-24 | 2024-04-22 | 0.283 | 266,850 | -1,977 | 0.02% | 75,600 |
| 2024-04-23 | 2024-04-19 | 0.263 | 268,827 | -1,976 | 0.02% | 70,720 |
| 2024-04-19 | 2024-04-17 | 0.253 | 270,803 | -9,884 | 0.02% | 68,500 |
| 2024-04-10 | 2024-04-08 | 0.283 | 280,687 | -9,883 | 0.02% | 79,520 |
| 2024-04-08 | 2024-04-03 | 0.263 | 290,570 | +7,907 | 0.02% | 76,440 |
| 2024-04-03 | 2024-03-28 | 0.283 | 282,663 | +3,953 | 0.02% | 80,080 |
| 2024-03-25 | 2024-03-21 | 0.304 | 278,710 | -1,977 | 0.02% | 84,600 |
| 2024-03-14 | 2024-03-12 | 0.288 | 280,687 | -17,790 | 0.02% | 80,940 |
| 2024-03-12 | 2024-03-08 | 0.278 | 298,477 | +79,067 | 0.02% | 83,050 |
| 2024-02-23 | 2024-02-21 | 0.304 | 219,410 | +31,627 | 0.02% | 66,600 |
| 2024-02-22 | 2024-02-20 | 0.304 | 187,783 | +5,930 | 0.01% | 57,000 |
| 2024-02-21 | 2024-02-19 | 0.304 | 181,853 | -1,977 | 0.01% | 55,200 |
| 2024-02-20 | 2024-02-16 | 0.304 | 183,830 | -33,603 | 0.01% | 55,800 |
| 2024-02-16 | 2024-02-14 | 0.309 | 217,433 | -55,347 | 0.02% | 67,100 |
| 2024-02-08 | 2024-02-06 | 0.309 | 272,780 | +57,323 | 0.02% | 84,180 |
| 2024-01-31 | 2024-01-29 | 0.334 | 215,457 | -199,643 | 0.02% | 71,940 |
| 2024-01-29 | 2024-01-25 | 0.329 | 415,100 | -5,930 | 0.03% | 136,500 |
| 2024-01-25 | 2024-01-23 | 0.344 | 421,030 | +15,813 | 0.03% | 144,840 |
| 2024-01-17 | 2024-01-15 | 0.344 | 405,217 | +73,137 | 0.03% | 139,400 |
| 2024-01-15 | 2024-01-11 | 0.374 | 332,080 | +37,557 | 0.02% | 124,320 |
| 2024-01-10 | 2024-01-08 | 0.359 | 294,523 | +138,366 | 0.02% | 105,790 |
| 2024-01-09 | 2024-01-05 | 0.379 | 156,157 | -7,906 | 0.01% | 59,250 |
| 2024-01-05 | 2024-01-03 | 0.369 | 164,063 | -7,907 | 0.01% | 60,590 |
| 2024-01-04 | 2024-01-02 | 0.395 | 171,970 | +3,953 | 0.01% | 67,860 |
| 2023-12-06 | 2023-12-04 | 0.242 | 168,017 | -1,976 | 0.01% | 40,630 |
| 2023-11-30 | 2023-11-28 | 0.243 | 169,993 | -1,977 | 0.01% | 41,280 |
| 2023-11-13 | 2023-11-09 | 0.192 | 171,970 | -99 | 0.01% | 33,060 |
| 2023-11-01 | 2023-10-30 | 0.185 | 172,069 | -41,510 | 0.01% | 31,860 |
| 2023-10-27 | 2023-10-25 | 0.204 | 213,579 | -1,977 | 0.02% | 43,652 |
| 2023-10-24 | 2023-10-19 | 0.221 | 215,556 | -5,930 | 0.02% | 47,546 |
| 2023-10-13 | 2023-10-11 | 0.223 | 221,486 | -37,556 | 0.02% | 49,302 |
| 2023-10-10 | 2023-10-06 | 0.222 | 259,042 | -1,977 | 0.02% | 57,400 |
| 2023-09-26 | 2023-09-22 | 0.228 | 261,019 | -5,930 | 0.02% | 59,423 |
| 2023-09-20 | 2023-09-18 | 0.242 | 266,949 | -1,977 | 0.02% | 64,554 |
| 2023-09-05 | 2023-08-31 | 0.227 | 268,926 | -15,319 | 0.02% | 60,951 |
| 2023-08-31 | 2023-08-29 | 0.250 | 284,245 | -1,976 | 0.02% | 71,037 |
| 2023-08-28 | 2023-08-24 | 0.223 | 286,221 | -1,977 | 0.02% | 63,712 |
| 2023-08-11 | 2023-08-09 | 0.253 | 288,198 | -9,883 | 0.02% | 72,900 |
| 2023-08-10 | 2023-08-08 | 0.252 | 298,081 | -17,790 | 0.02% | 75,098 |
| 2023-08-08 | 2023-08-04 | 0.252 | 315,871 | -1,977 | 0.02% | 79,580 |
| 2023-08-03 | 2023-08-01 | 0.253 | 317,848 | -7,907 | 0.02% | 80,400 |
| 2023-08-02 | 2023-07-31 | 0.258 | 325,755 | -45,463 | 0.02% | 84,048 |
| 2023-08-01 | 2023-07-28 | 0.245 | 371,218 | -17,790 | 0.03% | 90,895 |
| 2023-07-28 | 2023-07-26 | 0.243 | 389,008 | -49,417 | 0.03% | 94,464 |
| 2023-07-27 | 2023-07-25 | 0.253 | 438,425 | +11,860 | 0.04% | 110,900 |
| 2023-07-18 | 2023-07-13 | 0.249 | 426,565 | -1,976 | 0.03% | 106,174 |
| 2023-07-14 | 2023-07-12 | 0.253 | 428,541 | -9,884 | 0.03% | 108,400 |
| 2023-07-13 | 2023-07-11 | 0.263 | 438,425 | -1,976 | 0.04% | 115,336 |
| 2023-07-11 | 2023-07-07 | 0.258 | 440,401 | +21,743 | 0.04% | 113,628 |
| 2023-07-10 | 2023-07-06 | 0.263 | 418,658 | +79,067 | 0.03% | 110,136 |
| 2023-07-06 | 2023-07-04 | 0.237 | 339,591 | +21,743 | 0.03% | 80,402 |
| 2023-07-05 | 2023-07-03 | 0.247 | 317,848 | +51,393 | 0.03% | 78,470 |
| 2023-06-27 | 2023-06-23 | 0.253 | 266,455 | -173,946 | 0.02% | 67,400 |
| 2023-06-26 | 2023-06-21 | 0.278 | 440,401 | -49,417 | 0.04% | 122,540 |
| 2023-06-23 | 2023-06-20 | 0.263 | 489,818 | -52,382 | 0.04% | 128,856 |
| 2023-06-19 | 2023-06-15 | 0.253 | 542,200 | +69,184 | 0.04% | 137,150 |
| 2023-06-16 | 2023-06-14 | 0.228 | 473,016 | +3,953 | 0.04% | 107,685 |
| 2023-06-14 | 2023-06-12 | 0.231 | 469,063 | +9,883 | 0.04% | 108,209 |
| 2023-06-13 | 2023-06-09 | 0.226 | 459,180 | +25,697 | 0.04% | 103,606 |
| 2023-06-06 | 2023-06-02 | 0.224 | 433,483 | -9,883 | 0.04% | 96,931 |
| 2023-06-02 | 2023-05-31 | 0.232 | 443,366 | +110,693 | 0.04% | 102,729 |
| 2023-06-01 | 2023-05-30 | 0.221 | 332,673 | +1,977 | 0.03% | 73,379 |
| 2023-05-25 | 2023-05-23 | 0.226 | 330,696 | +19,766 | 0.03% | 74,616 |
| 2023-05-24 | 2023-05-22 | 0.243 | 310,930 | -45,463 | 0.03% | 75,504 |
| 2023-05-23 | 2023-05-19 | 0.212 | 356,393 | +21,743 | 0.03% | 75,726 |
| 2023-05-19 | 2023-05-17 | 0.233 | 334,650 | -1,976 | 0.03% | 77,878 |
| 2023-05-18 | 2023-05-16 | 0.233 | 336,626 | -7,907 | 0.03% | 78,338 |
| 2023-05-16 | 2023-05-12 | 0.235 | 344,533 | -77,090 | 0.03% | 80,875 |
| 2023-05-09 | 2023-05-05 | 0.273 | 421,623 | -51,393 | 0.03% | 115,182 |
| 2023-05-04 | 2023-05-02 | 0.268 | 473,016 | -13,837 | 0.04% | 126,829 |
| 2023-05-03 | 2023-04-28 | 0.253 | 486,853 | -9,883 | 0.04% | 123,150 |
| 2023-05-02 | 2023-04-27 | 0.241 | 496,736 | +3,953 | 0.04% | 119,619 |
| 2023-04-26 | 2023-04-24 | 0.242 | 492,783 | +51,393 | 0.04% | 119,165 |
| 2023-04-18 | 2023-04-14 | 0.293 | 441,390 | -19,766 | 0.04% | 129,514 |
| 2023-04-14 | 2023-04-12 | 0.283 | 461,156 | +173,946 | 0.04% | 130,648 |
| 2023-04-03 | 2023-03-30 | 0.240 | 287,210 | -1,976 | 0.02% | 68,872 |
| 2023-03-31 | 2023-03-29 | 0.240 | 289,186 | -63,254 | 0.02% | 69,346 |
| 2023-03-23 | 2023-03-21 | 0.239 | 352,440 | +3,954 | 0.03% | 84,158 |
| 2023-03-22 | 2023-03-20 | 0.252 | 348,486 | +33,603 | 0.03% | 87,797 |
| 2023-03-15 | 2023-03-13 | 0.283 | 314,883 | +1,977 | 0.03% | 89,208 |
| 2023-03-01 | 2023-02-27 | 0.273 | 312,906 | +1,976 | 0.03% | 85,482 |
| 2023-02-28 | 2023-02-24 | 0.298 | 310,930 | +1,977 | 0.03% | 92,807 |
| 2023-02-10 | 2023-02-08 | 0.304 | 308,953 | -262,897 | 0.03% | 93,780 |
| 2023-02-09 | 2023-02-07 | 0.304 | 571,850 | -436,843 | 0.05% | 173,580 |
| 2022-11-30 | 2022-11-28 | 0.273 | 1,008,693 | -126,507 | 0.08% | 275,562 |
| 2022-09-13 | 2022-09-08 | 0.324 | 1,135,200 | -55,346 | 0.09% | 367,552 |
| 2022-08-19 | 2022-08-17 | 0.349 | 1,190,546 | -1,977 | 0.10% | 415,587 |
| 2022-08-15 | 2022-08-11 | 0.334 | 1,192,523 | -49,417 | 0.10% | 398,178 |
| 2022-08-12 | 2022-08-10 | 0.334 | 1,241,940 | -213,480 | 0.10% | 414,678 |
| 2022-02-15 | 2022-02-11 | 0.344 | 1,455,420 | -17,790 | 0.12% | 500,684 |
| 2022-02-14 | 2022-02-10 | 0.369 | 1,473,210 | -15,813 | 0.12% | 544,069 |
| 2022-02-10 | 2022-02-08 | 0.374 | 1,489,023 | -1,977 | 0.12% | 557,442 |
| 2022-02-09 | 2022-02-07 | 0.349 | 1,491,000 | -90,926 | 0.12% | 520,467 |
| 2022-02-08 | 2022-02-04 | 0.374 | 1,581,926 | -9,884 | 0.13% | 592,222 |
| 2022-01-27 | 2022-01-25 | 0.344 | 1,591,810 | +5,930 | 0.13% | 547,604 |
| 2022-01-19 | 2022-01-17 | 0.354 | 1,585,880 | +21,744 | 0.13% | 561,610 |
| 2022-01-13 | 2022-01-11 | 0.339 | 1,564,136 | +5,930 | 0.13% | 530,171 |
| 2021-12-30 | 2021-12-28 | 0.339 | 1,558,206 | -7,907 | 0.13% | 528,161 |
| 2021-12-29 | 2021-12-24 | 0.344 | 1,566,113 | -9,883 | 0.13% | 538,764 |
| 2021-12-21 | 2021-12-17 | 0.329 | 1,575,996 | -92,904 | 0.13% | 518,245 |
| 2021-12-20 | 2021-12-16 | 0.334 | 1,668,900 | -3,953 | 0.14% | 557,238 |
| 2021-12-17 | 2021-12-15 | 0.334 | 1,672,853 | +1,365,877 | 0.14% | 558,558 |
| 2021-12-15 | 2021-12-13 | 0.344 | 306,976 | -3,954 | 0.02% | 105,604 |
| 2021-12-14 | 2021-12-10 | 0.359 | 310,930 | +77,090 | 0.03% | 111,683 |
| 2021-12-13 | 2021-12-09 | 0.354 | 233,840 | -5,930 | 0.02% | 82,810 |
| 2021-12-09 | 2021-12-07 | 0.395 | 239,770 | -3,953 | 0.02% | 94,614 |
| 2021-11-29 | 2021-11-25 | 0.374 | 243,723 | -71,160 | 0.02% | 91,242 |
| 2021-11-23 | 2021-11-19 | 0.364 | 314,883 | -1,977 | 0.03% | 114,696 |
| 2021-11-15 | 2021-11-11 | 0.369 | 316,860 | +15,814 | 0.03% | 117,019 |
| 2021-11-09 | 2021-11-05 | 0.395 | 301,046 | -1,977 | 0.02% | 118,794 |
| 2021-11-08 | 2021-11-04 | 0.395 | 303,023 | -11,860 | 0.02% | 119,574 |
| 2021-10-27 | 2021-10-25 | 0.374 | 314,883 | -27,673 | 0.03% | 117,882 |
| 2021-10-22 | 2021-10-20 | 0.400 | 342,556 | -63,254 | 0.03% | 136,907 |
| 2021-09-02 | 2021-08-31 | 0.430 | 405,810 | -3,953 | 0.03% | 174,505 |
| 2021-08-23 | 2021-08-19 | 0.440 | 409,763 | +156,157 | 0.03% | 180,351 |
| 2021-08-19 | 2021-08-17 | 0.476 | 253,606 | +19,766 | 0.02% | 120,602 |
| 2021-08-13 | 2021-08-11 | 0.455 | 233,840 | +15,814 | 0.02% | 106,470 |
| 2021-07-26 | 2021-07-22 | 0.506 | 218,026 | -27,674 | 0.02% | 110,300 |
| 2021-07-23 | 2021-07-21 | 0.491 | 245,700 | -49,416 | 0.02% | 120,571 |
| 2021-06-30 | 2021-06-28 | 0.526 | 295,116 | -49,417 | 0.02% | 155,272 |
| 2021-06-24 | 2021-06-22 | 0.526 | 344,533 | +126,507 | 0.03% | 181,272 |
| 2021-06-07 | 2021-06-03 | 0.516 | 218,026 | -11,860 | 0.02% | 112,506 |
| 2021-06-02 | 2021-05-31 | 0.546 | 229,886 | -25,697 | 0.02% | 125,604 |
| 2021-06-01 | 2021-05-28 | 0.546 | 255,583 | -35,580 | 0.02% | 139,644 |
| 2021-05-27 | 2021-05-25 | 0.546 | 291,163 | -21,743 | 0.02% | 159,084 |
| 2021-05-26 | 2021-05-24 | 0.556 | 312,906 | -13,837 | 0.03% | 174,130 |
| 2021-05-20 | 2021-05-17 | 0.587 | 326,743 | +21,743 | 0.03% | 191,748 |
| 2021-05-17 | 2021-05-13 | 0.587 | 305,000 | +23,720 | 0.02% | 178,988 |
| 2021-04-27 | 2021-04-23 | 0.526 | 281,280 | -19,766 | 0.02% | 147,992 |
| 2021-04-22 | 2021-04-20 | 0.501 | 301,046 | +9,883 | 0.02% | 150,777 |
| 2021-04-20 | 2021-04-16 | 0.501 | 291,163 | +51,393 | 0.02% | 145,827 |
| 2021-04-19 | 2021-04-15 | 0.506 | 239,770 | +21,744 | 0.02% | 121,300 |
| 2021-04-01 | 2021-03-30 | 0.506 | 218,026 | -23,720 | 0.02% | 110,300 |
| 2021-03-31 | 2021-03-29 | 0.506 | 241,746 | +11,860 | 0.02% | 122,300 |
| 2021-03-30 | 2021-03-26 | 0.506 | 229,886 | -9,884 | 0.02% | 116,300 |
| 2021-03-29 | 2021-03-25 | 0.516 | 239,770 | +21,744 | 0.02% | 123,726 |
| 2021-03-26 | 2021-03-24 | 0.526 | 218,026 | -120,577 | 0.02% | 114,712 |
| 2021-03-24 | 2021-03-22 | 0.546 | 338,603 | +63,253 | 0.03% | 185,004 |
| 2021-03-23 | 2021-03-19 | 0.546 | 275,350 | -63,253 | 0.02% | 150,444 |
| 2021-03-19 | 2021-03-17 | 0.546 | 338,603 | +86,973 | 0.03% | 185,004 |
| 2021-03-18 | 2021-03-16 | 0.516 | 251,630 | -19,766 | 0.02% | 129,846 |
| 2021-03-16 | 2021-03-12 | 0.516 | 271,396 | -23,720 | 0.02% | 140,046 |
| 2021-03-12 | 2021-03-10 | 0.516 | 295,116 | +15,813 | 0.02% | 152,286 |
| 2021-03-11 | 2021-03-09 | 0.506 | 279,303 | +51,393 | 0.02% | 141,300 |
| 2021-03-09 | 2021-03-05 | 0.486 | 227,910 | +9,884 | 0.02% | 110,688 |
| 2021-03-08 | 2021-03-04 | 0.506 | 218,026 | -7,907 | 0.02% | 110,300 |
| 2021-02-26 | 2021-02-24 | 0.567 | 225,933 | -63,253 | 0.02% | 128,016 |
| 2021-02-25 | 2021-02-23 | 0.516 | 289,186 | +71,160 | 0.02% | 149,226 |
| 2021-02-23 | 2021-02-19 | 0.577 | 218,026 | -51,394 | 0.02% | 125,742 |
| 2021-02-22 | 2021-02-18 | 0.526 | 269,420 | +45,464 | 0.02% | 141,752 |
| 2021-02-19 | 2021-02-17 | 0.556 | 223,956 | -31,627 | 0.02% | 124,630 |
| 2021-02-18 | 2021-02-16 | 0.556 | 255,583 | -27,673 | 0.02% | 142,230 |
| 2021-02-17 | 2021-02-11 | 0.587 | 283,256 | -17,790 | 0.02% | 166,228 |
| 2021-02-16 | 2021-02-09 | 0.607 | 301,046 | +5,930 | 0.02% | 182,760 |
| 2021-02-10 | 2021-02-08 | 0.607 | 295,116 | +19,766 | 0.02% | 179,160 |
| 2021-02-09 | 2021-02-05 | 0.648 | 275,350 | +17,790 | 0.02% | 178,304 |
| 2021-02-08 | 2021-02-04 | 0.648 | 257,560 | -90,926 | 0.02% | 166,784 |
| 2021-02-05 | 2021-02-03 | 0.607 | 348,486 | +118,600 | 0.03% | 211,560 |
| 2021-02-04 | 2021-02-02 | 0.607 | 229,886 | -19,767 | 0.02% | 139,560 |
| 2021-02-03 | 2021-02-01 | 0.587 | 249,653 | -9,883 | 0.02% | 146,508 |
| 2021-02-02 | 2021-01-29 | 0.597 | 259,536 | +9,883 | 0.02% | 154,934 |
| 2021-02-01 | 2021-01-28 | 0.587 | 249,653 | +7,907 | 0.02% | 146,508 |
| 2021-01-29 | 2021-01-27 | 0.607 | 241,746 | +23,720 | 0.02% | 146,760 |
| 2021-01-28 | 2021-01-26 | 0.617 | 218,026 | -25,697 | 0.02% | 134,566 |
| 2021-01-27 | 2021-01-25 | 0.648 | 243,723 | -86,973 | 0.02% | 157,824 |
| 2021-01-22 | 2021-01-20 | 0.627 | 330,696 | +98,833 | 0.03% | 207,452 |
| 2021-01-21 | 2021-01-19 | 0.658 | 231,863 | +11,860 | 0.02% | 152,490 |
| 2021-01-14 | 2021-01-12 | 0.708 | 220,003 | -9,883 | 0.02% | 155,820 |
| 2021-01-05 | 2020-12-31 | 0.516 | 229,886 | +1,976 | 0.02% | 118,626 |
| 2021-01-04 | 2020-12-29 | 0.379 | 227,910 | +9,884 | 0.02% | 86,475 |
| 2020-12-28 | 2020-12-22 | 0.319 | 218,026 | -17,790 | 0.02% | 69,489 |
| 2020-12-23 | 2020-12-21 | 0.314 | 235,816 | +17,790 | 0.02% | 73,966 |
| 2020-12-22 | 2020-12-18 | 0.324 | 218,026 | -77,090 | 0.02% | 70,592 |
| 2020-12-17 | 2020-12-15 | 0.283 | 295,116 | +55,346 | 0.02% | 83,608 |
| 2020-12-11 | 2020-12-09 | 0.309 | 239,770 | +9,884 | 0.02% | 73,993 |
| 2020-12-09 | 2020-12-07 | 0.314 | 229,886 | +3,953 | 0.02% | 72,106 |
| 2020-12-08 | 2020-12-04 | 0.319 | 225,933 | +1,977 | 0.02% | 72,009 |
| 2020-12-03 | 2020-12-01 | 0.304 | 223,956 | +1,976 | 0.02% | 67,980 |
| 2020-11-25 | 2020-11-23 | 0.334 | 221,980 | -9,883 | 0.02% | 74,118 |
| 2020-11-17 | 2020-11-13 | 0.248 | 231,863 | +13,837 | 0.02% | 57,477 |
| 2020-11-11 | 2020-11-09 | 0.238 | 218,026 | -67,207 | 0.02% | 51,841 |
| 2020-11-05 | 2020-11-03 | 0.253 | 285,233 | -1,977 | 0.02% | 72,150 |
| 2020-11-03 | 2020-10-30 | 0.224 | 287,210 | -5,930 | 0.02% | 64,223 |
| 2020-10-07 | 2020-10-05 | 0.247 | 293,140 | +71,160 | 0.02% | 72,370 |
| 2020-10-05 | 2020-09-29 | 0.248 | 221,980 | +1,977 | 0.02% | 55,027 |
| 2020-09-30 | 2020-09-28 | 0.246 | 220,003 | -45,463 | 0.02% | 54,092 |
| 2020-09-29 | 2020-09-25 | 0.249 | 265,466 | -7,907 | 0.02% | 66,076 |
| 2020-09-25 | 2020-09-23 | 0.249 | 273,373 | +7,907 | 0.02% | 68,044 |
| 2020-09-23 | 2020-09-21 | 0.253 | 265,466 | -17,790 | 0.02% | 67,150 |
| 2020-09-22 | 2020-09-18 | 0.263 | 283,256 | -9,884 | 0.02% | 74,516 |
| 2020-09-18 | 2020-09-16 | 0.258 | 293,140 | +37,557 | 0.02% | 75,633 |
| 2020-09-17 | 2020-09-15 | 0.258 | 255,583 | +23,720 | 0.02% | 65,943 |
| 2020-09-16 | 2020-09-14 | 0.242 | 231,863 | -61,277 | 0.02% | 56,069 |
| 2020-09-10 | 2020-09-08 | 0.240 | 293,140 | +17,790 | 0.02% | 70,294 |
| 2020-09-09 | 2020-09-07 | 0.233 | 275,350 | +11,860 | 0.02% | 64,078 |
| 2020-09-08 | 2020-09-04 | 0.253 | 263,490 | +49,417 | 0.02% | 66,650 |
| 2020-09-07 | 2020-09-03 | 0.252 | 214,073 | -7,907 | 0.02% | 53,933 |
| 2020-09-04 | 2020-09-02 | 0.258 | 221,980 | -31,626 | 0.02% | 57,273 |
| 2020-09-03 | 2020-09-01 | 0.258 | 253,606 | -17,790 | 0.02% | 65,433 |
| 2020-09-02 | 2020-08-31 | 0.268 | 271,396 | +23,720 | 0.02% | 72,769 |
| 2020-09-01 | 2020-08-28 | 0.268 | 247,676 | -65,230 | 0.02% | 66,409 |
| 2020-08-28 | 2020-08-26 | 0.268 | 312,906 | +23,720 | 0.03% | 83,899 |
| 2020-08-27 | 2020-08-25 | 0.268 | 289,186 | +5,930 | 0.02% | 77,539 |
| 2020-08-25 | 2020-08-21 | 0.273 | 283,256 | -43,487 | 0.02% | 77,382 |
| 2020-08-24 | 2020-08-20 | 0.263 | 326,743 | +9,883 | 0.03% | 85,956 |
| 2020-08-21 | 2020-08-19 | 0.268 | 316,860 | +17,790 | 0.03% | 84,959 |
| 2020-08-20 | 2020-08-18 | 0.263 | 299,070 | +7,907 | 0.02% | 78,676 |
| 2020-08-19 | 2020-08-17 | 0.268 | 291,163 | -9,883 | 0.02% | 78,069 |
| 2020-08-17 | 2020-08-13 | 0.273 | 301,046 | +9,883 | 0.02% | 82,242 |
| 2020-08-13 | 2020-08-11 | 0.278 | 291,163 | +37,557 | 0.02% | 81,015 |
| 2020-08-12 | 2020-08-10 | 0.283 | 253,606 | -23,720 | 0.02% | 71,848 |
| 2020-08-11 | 2020-08-07 | 0.263 | 277,326 | +45,463 | 0.02% | 72,956 |
| 2020-08-10 | 2020-08-06 | 0.219 | 231,863 | -7,907 | 0.02% | 50,674 |
| 2020-08-07 | 2020-08-05 | 0.223 | 239,770 | -35,580 | 0.02% | 53,372 |
| 2020-08-06 | 2020-08-04 | 0.207 | 275,350 | -1,976 | 0.02% | 57,113 |
| 2020-08-05 | 2020-08-03 | 0.211 | 277,326 | -51,394 | 0.02% | 58,645 |
| 2020-07-29 | 2020-07-27 | 0.208 | 328,720 | +7,907 | 0.03% | 68,516 |
| 2020-07-28 | 2020-07-24 | 0.208 | 320,813 | -175,923 | 0.03% | 66,868 |
| 2020-07-27 | 2020-07-23 | 0.217 | 496,736 | -9,884 | 0.04% | 107,556 |
| 2020-07-22 | 2020-07-20 | 0.216 | 506,620 | +1,977 | 0.04% | 109,184 |
| 2020-07-21 | 2020-07-17 | 0.217 | 504,643 | +9,883 | 0.04% | 109,268 |
| 2020-07-17 | 2020-07-15 | 0.225 | 494,760 | +27,674 | 0.04% | 111,133 |
| 2020-07-16 | 2020-07-14 | 0.223 | 467,086 | +5,930 | 0.04% | 103,972 |
| 2020-07-15 | 2020-07-13 | 0.224 | 461,156 | -17,790 | 0.04% | 103,119 |
| 2020-07-14 | 2020-07-10 | 0.233 | 478,946 | +11,860 | 0.04% | 111,458 |
| 2020-07-13 | 2020-07-09 | 0.235 | 467,086 | +27,673 | 0.04% | 109,643 |
| 2020-07-10 | 2020-07-08 | 0.231 | 439,413 | +3,953 | 0.04% | 101,369 |
| 2020-07-09 | 2020-07-07 | 0.212 | 435,460 | +25,697 | 0.04% | 92,526 |
| 2020-07-07 | 2020-07-03 | 0.218 | 409,763 | -9,883 | 0.03% | 89,139 |
| 2020-07-06 | 2020-07-02 | 0.221 | 419,646 | -83,020 | 0.03% | 92,563 |
| 2020-07-03 | 2020-06-30 | 0.212 | 502,666 | +1,976 | 0.04% | 106,806 |
| 2020-06-30 | 2020-06-26 | 0.204 | 500,690 | +1,977 | 0.04% | 102,333 |
| 2020-06-29 | 2020-06-24 | 0.206 | 498,713 | +9,883 | 0.04% | 102,938 |
| 2020-06-26 | 2020-06-23 | 0.206 | 488,830 | +33,604 | 0.04% | 100,898 |
| 2020-06-24 | 2020-06-22 | 0.204 | 455,226 | +5,930 | 0.04% | 93,041 |
| 2020-06-23 | 2020-06-19 | 0.208 | 449,296 | -15,814 | 0.04% | 93,648 |
| 2020-06-22 | 2020-06-18 | 0.203 | 465,110 | +31,627 | 0.04% | 94,591 |
| 2020-06-19 | 2020-06-17 | 0.197 | 433,483 | -39,533 | 0.04% | 85,527 |
| 2020-06-17 | 2020-06-15 | 0.195 | 473,016 | -7,907 | 0.04% | 92,370 |
| 2020-06-09 | 2020-06-05 | 0.213 | 480,923 | +23,720 | 0.04% | 102,673 |
| 2020-06-08 | 2020-06-04 | 0.216 | 457,203 | -25,697 | 0.04% | 98,534 |
| 2020-06-03 | 2020-06-01 | 0.231 | 482,900 | -9,883 | 0.04% | 111,401 |
| 2020-05-20 | 2020-05-18 | 0.241 | 492,783 | +9,883 | 0.04% | 118,667 |
| 2020-05-18 | 2020-05-14 | 0.245 | 482,900 | -47,440 | 0.04% | 118,241 |
| 2020-05-12 | 2020-05-08 | 0.234 | 530,340 | +33,604 | 0.04% | 123,955 |
| 2020-05-08 | 2020-05-06 | 0.234 | 496,736 | +25,696 | 0.04% | 116,101 |
| 2020-05-07 | 2020-05-05 | 0.237 | 471,040 | -39,533 | 0.04% | 111,524 |
| 2020-05-05 | 2020-04-29 | 0.242 | 510,573 | +1,977 | 0.04% | 123,467 |
| 2020-05-04 | 2020-04-28 | 0.252 | 508,596 | -35,580 | 0.04% | 128,135 |
| 2020-04-29 | 2020-04-27 | 0.242 | 544,176 | +19,766 | 0.04% | 131,593 |
| 2020-04-27 | 2020-04-23 | 0.236 | 524,410 | -5,930 | 0.04% | 123,630 |
| 2020-04-24 | 2020-04-22 | 0.231 | 530,340 | +1,977 | 0.04% | 122,345 |
| 2020-04-23 | 2020-04-21 | 0.236 | 528,363 | +19,767 | 0.04% | 124,562 |
| 2020-04-20 | 2020-04-16 | 0.230 | 508,596 | +1,976 | 0.04% | 116,814 |
| 2020-04-17 | 2020-04-15 | 0.237 | 506,620 | -39,533 | 0.04% | 119,948 |
| 2020-04-16 | 2020-04-14 | 0.240 | 546,153 | -39,533 | 0.04% | 130,966 |
| 2020-04-15 | 2020-04-09 | 0.243 | 585,686 | +15,813 | 0.05% | 142,224 |
| 2020-04-14 | 2020-04-08 | 0.243 | 569,873 | -19,767 | 0.05% | 138,384 |
| 2020-04-09 | 2020-04-07 | 0.242 | 589,640 | +59,300 | 0.05% | 142,587 |
| 2020-04-08 | 2020-04-06 | 0.258 | 530,340 | +1,977 | 0.04% | 136,833 |
| 2020-04-02 | 2020-03-31 | 0.253 | 528,363 | +35,580 | 0.04% | 133,650 |
| 2020-04-01 | 2020-03-30 | 0.243 | 492,783 | +17,790 | 0.04% | 119,664 |
| 2020-03-31 | 2020-03-27 | 0.263 | 474,993 | -5,930 | 0.04% | 124,956 |
| 2020-03-26 | 2020-03-24 | 0.229 | 480,923 | -1,977 | 0.04% | 109,972 |
| 2020-03-23 | 2020-03-19 | 0.212 | 482,900 | +49,417 | 0.04% | 102,606 |
| 2020-03-06 | 2020-03-04 | 0.304 | 433,483 | +11,860 | 0.04% | 131,580 |
| 2020-03-02 | 2020-02-27 | 0.298 | 421,623 | -11,860 | 0.03% | 125,847 |
| 2020-02-28 | 2020-02-26 | 0.288 | 433,483 | -116,623 | 0.04% | 125,001 |
| 2020-02-13 | 2020-02-11 | 0.273 | 550,106 | +77,090 | 0.04% | 150,282 |
| 2020-02-07 | 2020-02-05 | 0.273 | 473,016 | +35,580 | 0.04% | 129,222 |
| 2020-02-06 | 2020-02-04 | 0.283 | 437,436 | -35,580 | 0.04% | 123,928 |
| 2020-02-05 | 2020-02-03 | 0.273 | 473,016 | +75,113 | 0.04% | 129,222 |
| 2020-02-04 | 2020-01-31 | 0.278 | 397,903 | +39,533 | 0.03% | 110,715 |
| 2020-02-03 | 2020-01-30 | 0.258 | 358,370 | +1,977 | 0.03% | 92,463 |
| 2020-01-31 | 2020-01-29 | 0.304 | 356,393 | -9,883 | 0.03% | 108,180 |
| 2020-01-30 | 2020-01-24 | 0.309 | 366,276 | -92,904 | 0.03% | 113,033 |
| 2020-01-22 | 2020-01-20 | 0.339 | 459,180 | +7,907 | 0.04% | 155,641 |
| 2020-01-21 | 2020-01-17 | 0.349 | 451,273 | -21,743 | 0.04% | 157,527 |
| 2019-12-13 | 2019-12-11 | 0.349 | 473,016 | +25,696 | 0.04% | 165,117 |
| 2019-12-11 | 2019-12-09 | 0.344 | 447,320 | -25,696 | 0.04% | 153,884 |
| 2019-12-10 | 2019-12-06 | 0.339 | 473,016 | +114,646 | 0.04% | 160,331 |
| 2019-12-09 | 2019-12-05 | 0.349 | 358,370 | +1,977 | 0.03% | 125,097 |
| 2019-12-04 | 2019-12-02 | 0.349 | 356,393 | -116,623 | 0.03% | 124,407 |
| 2019-12-02 | 2019-11-28 | 0.354 | 473,016 | +75,113 | 0.04% | 167,510 |
| 2019-11-28 | 2019-11-26 | 0.364 | 397,903 | +11,860 | 0.03% | 144,936 |
| 2019-11-27 | 2019-11-25 | 0.344 | 386,043 | -39,533 | 0.03% | 132,804 |
| 2019-11-26 | 2019-11-22 | 0.359 | 425,576 | +69,183 | 0.03% | 152,863 |
| 2019-11-25 | 2019-11-21 | 0.379 | 356,393 | -21,743 | 0.03% | 135,225 |
| 2019-11-22 | 2019-11-20 | 0.390 | 378,136 | +21,743 | 0.03% | 147,301 |
| 2019-11-18 | 2019-11-14 | 0.405 | 356,393 | -1,977 | 0.03% | 144,240 |
| 2019-11-15 | 2019-11-13 | 0.410 | 358,370 | -3,953 | 0.03% | 146,853 |
| 2019-11-14 | 2019-11-12 | 0.420 | 362,323 | +3,953 | 0.03% | 152,139 |
| 2019-11-13 | 2019-11-11 | 0.420 | 358,370 | -90,926 | 0.03% | 150,479 |
| 2019-11-12 | 2019-11-08 | 0.415 | 449,296 | -23,720 | 0.04% | 186,386 |
| 2019-11-11 | 2019-11-07 | 0.410 | 473,016 | +51,393 | 0.04% | 193,833 |
| 2019-11-08 | 2019-11-06 | 0.410 | 421,623 | +45,463 | 0.03% | 172,773 |
| 2019-11-07 | 2019-11-05 | 0.410 | 376,160 | +19,767 | 0.03% | 154,143 |
| 2019-11-06 | 2019-11-04 | 0.410 | 356,393 | -98,833 | 0.03% | 146,043 |
| 2019-11-04 | 2019-10-31 | 0.420 | 455,226 | +11,860 | 0.04% | 191,149 |
| 2019-11-01 | 2019-10-30 | 0.430 | 443,366 | +63,253 | 0.04% | 190,655 |
| 2019-10-31 | 2019-10-29 | 0.430 | 380,113 | +23,720 | 0.03% | 163,455 |
| 2019-10-28 | 2019-10-24 | 0.410 | 356,393 | +52,382 | 0.03% | 146,043 |
| 2018-07-13 | 2018-07-11 | 1.457 | 304,011 | -150,227 | 0.02% | 442,944 |
| 2017-02-17 | 2017-02-15 | 1.457 | 454,238 | -5 | 0.04% | 661,824 |
| 2016-12-22 | 2016-12-20 | 1.457 | 454,243 | +150,227 | 0.04% | 661,831 |
| 2016-07-20 | 2016-07-18 | 1.457 | 304,016 | +52,880 | 0.02% | 442,951 |
| 2016-01-26 | 2016-01-22 | 1.457 | 251,136 | -197,666 | 0.02% | 365,905 |
| 2014-07-25 | 2014-07-23 | 1.457 | 448,802 | -197,667 | 0.04% | 653,904 |
| 2014-02-18 | 2014-02-14 | 1.457 | 646,469 | +99 | 0.05% | 941,904 |
| 2013-03-04 | 2013-02-28 | 1.518 | 646,370 | +197,667 | 0.05% | 981,000 |
| 2012-07-06 | 2012-07-04 | 1.315 | 448,703 | +11,860 | 0.04% | 590,200 |
| 2012-05-31 | 2012-05-29 | 1.336 | 436,843 | +9,883 | 0.04% | 583,440 |
| 2012-05-29 | 2012-05-25 | 1.305 | 426,960 | +9,883 | 0.03% | 557,280 |
| 2012-05-25 | 2012-05-23 | 1.356 | 417,077 | +417,077 | 0.03% | 565,480 |
| 2012-04-12 | 2012-04-10 | 1.599 | 0 | -23,720 | ||
| 2012-04-05 | 2012-04-02 | 1.599 | 23,720 | +23,720 | 0.00% | 37,920 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy