History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,298,000 | +0 | 0.31% | 1,224,930 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,298,000 | +0 | 0.31% | 1,224,930 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,298,000 | +0 | 0.31% | 1,267,910 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,298,000 | +0 | 0.31% | 1,267,910 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,298,000 | +0 | 0.31% | 1,267,910 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,298,000 | +0 | 0.31% | 1,267,910 |
| 2025-10-03 | 2025-09-30 | 0.290 | 4,298,000 | +0 | 0.31% | 1,246,420 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,298,000 | -42,000 | 0.31% | 1,289,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,340,000 | -2,000 | 0.31% | 1,302,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 4,342,000 | +890,000 | 0.31% | 1,302,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,452,000 | +2,000 | 0.25% | 1,035,600 |
| 2025-07-08 | 2025-07-04 | 0.304 | 3,450,000 | +40,250 | 0.24% | 1,047,218 |
| 2025-06-09 | 2025-06-05 | 0.319 | 3,409,750 | +197,667 | 0.24% | 1,086,750 |
| 2025-05-08 | 2025-05-06 | 0.344 | 3,212,083 | -84,997 | 0.23% | 1,105,000 |
| 2025-05-07 | 2025-05-02 | 0.349 | 3,297,080 | +39,533 | 0.24% | 1,150,920 |
| 2025-05-06 | 2025-04-30 | 0.324 | 3,257,547 | +45,464 | 0.23% | 1,054,720 |
| 2025-03-21 | 2025-03-19 | 0.329 | 3,212,083 | -869,734 | 0.23% | 1,056,250 |
| 2025-03-10 | 2025-03-06 | 0.324 | 4,081,817 | +177,900 | 0.29% | 1,321,600 |
| 2025-02-25 | 2025-02-21 | 0.344 | 3,903,917 | -306,383 | 0.28% | 1,343,000 |
| 2025-02-13 | 2025-02-11 | 0.369 | 4,210,300 | -7,907 | 0.30% | 1,554,900 |
| 2025-02-05 | 2025-02-03 | 0.405 | 4,218,207 | +140,344 | 0.30% | 1,707,200 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,077,863 | +86,973 | 0.29% | 1,691,660 |
| 2025-01-21 | 2025-01-17 | 0.440 | 3,990,890 | +247,083 | 0.29% | 1,756,530 |
| 2025-01-06 | 2025-01-02 | 0.465 | 3,743,807 | +217,434 | 0.27% | 1,742,480 |
| 2025-01-03 | 2024-12-31 | 0.556 | 3,526,373 | -197,667 | 0.25% | 1,962,400 |
| 2025-01-02 | 2024-12-27 | 0.556 | 3,724,040 | +197,667 | 0.27% | 2,072,400 |
| 2024-11-01 | 2024-10-30 | 0.329 | 3,526,373 | -227,317 | 0.25% | 1,159,600 |
| 2024-08-26 | 2024-08-22 | 0.334 | 3,753,690 | -197,667 | 0.27% | 1,253,340 |
| 2024-08-12 | 2024-08-08 | 0.334 | 3,951,357 | -296,500 | 0.28% | 1,319,340 |
| 2024-08-08 | 2024-08-06 | 0.329 | 4,247,857 | -98,833 | 0.31% | 1,396,850 |
| 2024-08-05 | 2024-08-01 | 0.319 | 4,346,690 | -389,403 | 0.31% | 1,385,370 |
| 2024-07-24 | 2024-07-22 | 0.309 | 4,736,093 | -197,667 | 0.34% | 1,461,560 |
| 2024-06-21 | 2024-06-19 | 0.253 | 4,933,760 | +296,500 | 0.35% | 1,248,000 |
| 2024-06-19 | 2024-06-17 | 0.278 | 4,637,260 | -150,227 | 0.33% | 1,290,300 |
| 2024-05-30 | 2024-05-28 | 0.246 | 4,787,487 | +128,484 | 0.34% | 1,177,092 |
| 2024-05-03 | 2024-04-30 | 0.238 | 4,659,003 | +502,073 | 0.33% | 1,107,790 |
| 2024-05-02 | 2024-04-29 | 0.246 | 4,156,930 | +106,740 | 0.30% | 1,022,058 |
| 2024-03-01 | 2024-02-28 | 0.278 | 4,050,190 | +494,167 | 0.29% | 1,126,950 |
| 2024-01-19 | 2024-01-17 | 0.349 | 3,556,023 | -23,720 | 0.26% | 1,241,310 |
| 2024-01-17 | 2024-01-15 | 0.344 | 3,579,743 | +23,720 | 0.26% | 1,231,480 |
| 2024-01-03 | 2023-12-29 | 0.425 | 3,556,023 | -395,334 | 0.26% | 1,511,160 |
| 2023-12-27 | 2023-12-21 | 0.354 | 3,951,357 | +296,500 | 0.28% | 1,399,300 |
| 2023-12-22 | 2023-12-20 | 0.384 | 3,654,857 | -905,313 | 0.26% | 1,405,240 |
| 2023-12-20 | 2023-12-18 | 0.258 | 4,560,170 | +116,623 | 0.33% | 1,176,570 |
| 2023-08-03 | 2023-08-01 | 0.253 | 4,443,547 | +49,417 | 0.32% | 1,124,000 |
| 2023-07-26 | 2023-07-24 | 0.253 | 4,394,130 | +49,417 | 0.36% | 1,111,500 |
| 2023-06-20 | 2023-06-16 | 0.258 | 4,344,713 | +47,440 | 0.35% | 1,120,980 |
| 2023-06-19 | 2023-06-15 | 0.253 | 4,297,273 | -29,650 | 0.35% | 1,087,000 |
| 2023-06-13 | 2023-06-09 | 0.226 | 4,326,923 | +1,976 | 0.35% | 976,294 |
| 2023-06-02 | 2023-05-31 | 0.232 | 4,324,947 | +9,884 | 0.35% | 1,002,104 |
| 2023-03-10 | 2023-03-08 | 0.212 | 4,315,063 | +197,666 | 0.35% | 916,860 |
| 2023-03-09 | 2023-03-07 | 0.253 | 4,117,397 | -4,821,090 | 0.33% | 1,041,500 |
| 2023-02-07 | 2023-02-03 | 0.293 | 8,938,487 | +130,460 | 0.72% | 2,622,760 |
| 2023-01-27 | 2023-01-20 | 0.304 | 8,808,027 | +193,714 | 0.71% | 2,673,600 |
| 2023-01-10 | 2023-01-06 | 0.304 | 8,614,313 | +158,133 | 0.70% | 2,614,800 |
| 2023-01-09 | 2023-01-05 | 0.293 | 8,456,180 | +84,997 | 0.69% | 2,481,240 |
| 2023-01-06 | 2023-01-04 | 0.298 | 8,371,183 | +19,766 | 0.68% | 2,498,650 |
| 2023-01-04 | 2022-12-30 | 0.354 | 8,351,417 | -158,133 | 0.68% | 2,957,500 |
| 2022-12-19 | 2022-12-15 | 0.268 | 8,509,550 | +395,333 | 0.69% | 2,281,650 |
| 2022-12-05 | 2022-12-01 | 0.304 | 8,114,217 | -41,510 | 0.66% | 2,463,000 |
| 2022-10-19 | 2022-10-17 | 0.223 | 8,155,727 | +37,557 | 0.66% | 1,815,440 |
| 2022-10-13 | 2022-10-11 | 0.243 | 8,118,170 | +88,950 | 0.66% | 1,971,360 |
| 2022-09-26 | 2022-09-22 | 0.298 | 8,029,220 | +3,953 | 0.65% | 2,396,580 |
| 2022-08-08 | 2022-08-04 | 0.344 | 8,025,267 | -1,976 | 0.65% | 2,760,800 |
| 2022-08-03 | 2022-08-01 | 0.344 | 8,027,243 | -1,977 | 0.65% | 2,761,480 |
| 2022-07-29 | 2022-07-27 | 0.349 | 8,029,220 | -1,977 | 0.65% | 2,802,780 |
| 2022-07-27 | 2022-07-25 | 0.359 | 8,031,197 | -1,976 | 0.65% | 2,884,730 |
| 2022-07-25 | 2022-07-21 | 0.354 | 8,033,173 | -1,977 | 0.65% | 2,844,800 |
| 2022-07-21 | 2022-07-19 | 0.319 | 8,035,150 | +17,790 | 0.65% | 2,560,950 |
| 2022-07-11 | 2022-07-07 | 0.354 | 8,017,360 | +23,720 | 0.65% | 2,839,200 |
| 2022-07-07 | 2022-07-05 | 0.359 | 7,993,640 | +9,883 | 0.65% | 2,871,240 |
| 2022-07-05 | 2022-06-30 | 0.364 | 7,983,757 | -1,976 | 0.65% | 2,908,080 |
| 2022-06-30 | 2022-06-28 | 0.354 | 7,985,733 | +5,930 | 0.65% | 2,828,000 |
| 2022-06-24 | 2022-06-22 | 0.364 | 7,979,803 | -988,334 | 0.65% | 2,906,640 |
| 2022-06-17 | 2022-06-15 | 0.364 | 8,968,137 | -39,533 | 0.73% | 3,266,640 |
| 2022-06-15 | 2022-06-13 | 0.334 | 9,007,670 | +7,907 | 0.73% | 3,007,620 |
| 2022-06-14 | 2022-06-10 | 0.329 | 8,999,763 | +1,976 | 0.73% | 2,959,450 |
| 2022-06-02 | 2022-05-31 | 0.369 | 8,997,787 | +324,174 | 0.73% | 3,322,960 |
| 2022-04-27 | 2022-04-25 | 0.304 | 8,673,613 | +65,230 | 0.70% | 2,632,800 |
| 2022-04-25 | 2022-04-21 | 0.334 | 8,608,383 | +45,463 | 0.70% | 2,874,300 |
| 2022-03-22 | 2022-03-18 | 0.349 | 8,562,920 | +92,903 | 0.69% | 2,989,080 |
| 2022-03-08 | 2022-03-04 | 0.354 | 8,470,017 | +29,650 | 0.69% | 2,999,500 |
| 2022-02-25 | 2022-02-23 | 0.369 | 8,440,367 | -27,673 | 0.68% | 3,117,100 |
| 2022-02-15 | 2022-02-11 | 0.344 | 8,468,040 | -1,977 | 0.69% | 2,913,120 |
| 2021-12-01 | 2021-11-29 | 0.364 | 8,470,017 | +29,650 | 0.69% | 3,085,200 |
| 2021-11-29 | 2021-11-25 | 0.374 | 8,440,367 | -29,650 | 0.68% | 3,159,800 |
| 2021-09-08 | 2021-09-06 | 0.476 | 8,470,017 | +61,277 | 0.69% | 4,027,900 |
| 2021-09-06 | 2021-09-02 | 0.425 | 8,408,740 | +79,067 | 0.68% | 3,573,360 |
| 2021-09-03 | 2021-09-01 | 0.430 | 8,329,673 | +9,883 | 0.68% | 3,581,900 |
| 2021-09-02 | 2021-08-31 | 0.430 | 8,319,790 | +138,367 | 0.67% | 3,577,650 |
| 2021-08-31 | 2021-08-27 | 0.440 | 8,181,423 | +79,066 | 0.66% | 3,600,930 |
| 2021-08-26 | 2021-08-24 | 0.455 | 8,102,357 | +23,720 | 0.66% | 3,689,100 |
| 2021-08-25 | 2021-08-23 | 0.455 | 8,078,637 | +1,977 | 0.65% | 3,678,300 |
| 2021-08-24 | 2021-08-20 | 0.460 | 8,076,660 | +272,780 | 0.65% | 3,718,260 |
| 2021-08-23 | 2021-08-19 | 0.440 | 7,803,880 | +438,820 | 0.63% | 3,434,760 |
| 2021-08-20 | 2021-08-18 | 0.501 | 7,365,060 | +237,200 | 0.60% | 3,688,740 |
| 2021-08-17 | 2021-08-13 | 0.501 | 7,127,860 | +138,367 | 0.58% | 3,569,940 |
| 2021-08-13 | 2021-08-11 | 0.455 | 6,989,493 | -49,417 | 0.57% | 3,182,400 |
| 2021-08-10 | 2021-08-06 | 0.465 | 7,038,910 | +15,813 | 0.57% | 3,276,120 |
| 2021-08-09 | 2021-08-05 | 0.465 | 7,023,097 | +9,884 | 0.57% | 3,268,760 |
| 2021-08-06 | 2021-08-04 | 0.455 | 7,013,213 | -7,907 | 0.57% | 3,193,200 |
| 2021-08-03 | 2021-07-30 | 0.491 | 7,021,120 | +71,160 | 0.57% | 3,445,440 |
| 2021-08-02 | 2021-07-29 | 0.496 | 6,949,960 | +1,977 | 0.56% | 3,445,680 |
| 2021-07-30 | 2021-07-28 | 0.476 | 6,947,983 | +11,860 | 0.56% | 3,304,100 |
| 2021-07-29 | 2021-07-27 | 0.476 | 6,936,123 | +35,580 | 0.56% | 3,298,460 |
| 2021-07-26 | 2021-07-22 | 0.506 | 6,900,543 | +41,510 | 0.56% | 3,491,000 |
| 2021-07-21 | 2021-07-19 | 0.516 | 6,859,033 | +1,976 | 0.56% | 3,539,400 |
| 2021-07-19 | 2021-07-15 | 0.536 | 6,857,057 | +9,884 | 0.56% | 3,677,140 |
| 2021-07-16 | 2021-07-14 | 0.501 | 6,847,173 | +3,953 | 0.56% | 3,429,360 |
| 2021-07-13 | 2021-07-09 | 0.506 | 6,843,220 | +9,883 | 0.55% | 3,462,000 |
| 2021-06-29 | 2021-06-25 | 0.546 | 6,833,337 | +53,370 | 0.55% | 3,733,560 |
| 2021-06-24 | 2021-06-22 | 0.526 | 6,779,967 | +685,904 | 0.55% | 3,567,200 |
| 2021-06-21 | 2021-06-17 | 0.567 | 6,094,063 | -23,720 | 0.49% | 3,452,960 |
| 2021-06-17 | 2021-06-15 | 0.516 | 6,117,783 | +73,136 | 0.50% | 3,156,900 |
| 2021-06-16 | 2021-06-11 | 0.516 | 6,044,647 | +57,324 | 0.49% | 3,119,160 |
| 2021-06-11 | 2021-06-09 | 0.526 | 5,987,323 | +466,493 | 0.49% | 3,150,160 |
| 2021-06-10 | 2021-06-08 | 0.526 | 5,520,830 | -63,253 | 0.45% | 2,904,720 |
| 2021-06-09 | 2021-06-07 | 0.556 | 5,584,083 | +73,136 | 0.45% | 3,107,500 |
| 2021-06-07 | 2021-06-03 | 0.516 | 5,510,947 | +296,500 | 0.45% | 2,843,760 |
| 2021-06-04 | 2021-06-02 | 0.577 | 5,214,447 | +55,347 | 0.42% | 3,007,320 |
| 2021-04-30 | 2021-04-28 | 0.496 | 5,159,100 | +120,577 | 0.42% | 2,557,800 |
| 2021-04-16 | 2021-04-14 | 0.486 | 5,038,523 | +9,883 | 0.41% | 2,447,040 |
| 2021-04-09 | 2021-04-07 | 0.496 | 5,028,640 | +395,333 | 0.41% | 2,493,120 |
| 2021-04-07 | 2021-03-31 | 0.501 | 4,633,307 | +39,534 | 0.38% | 2,320,560 |
| 2021-03-31 | 2021-03-29 | 0.506 | 4,593,773 | +112,670 | 0.37% | 2,324,000 |
| 2021-03-26 | 2021-03-24 | 0.526 | 4,481,103 | -1,977 | 0.36% | 2,357,680 |
| 2021-03-25 | 2021-03-23 | 0.536 | 4,483,080 | -49,417 | 0.36% | 2,404,080 |
| 2021-03-19 | 2021-03-17 | 0.546 | 4,532,497 | -197,666 | 0.37% | 2,476,440 |
| 2021-03-11 | 2021-03-09 | 0.506 | 4,730,163 | -197,667 | 0.38% | 2,393,000 |
| 2021-03-09 | 2021-03-05 | 0.486 | 4,927,830 | -41,510 | 0.40% | 2,393,280 |
| 2021-02-26 | 2021-02-24 | 0.567 | 4,969,340 | +15,813 | 0.40% | 2,815,680 |
| 2021-02-24 | 2021-02-22 | 0.536 | 4,953,527 | -15,813 | 0.40% | 2,656,360 |
| 2021-02-23 | 2021-02-19 | 0.577 | 4,969,340 | -98,833 | 0.40% | 2,865,960 |
| 2021-02-22 | 2021-02-18 | 0.526 | 5,068,173 | -197,667 | 0.41% | 2,666,560 |
| 2021-02-18 | 2021-02-16 | 0.556 | 5,265,840 | +29,650 | 0.43% | 2,930,400 |
| 2021-02-17 | 2021-02-11 | 0.587 | 5,236,190 | +41,510 | 0.42% | 3,072,840 |
| 2021-02-16 | 2021-02-09 | 0.607 | 5,194,680 | -286,617 | 0.42% | 3,153,600 |
| 2021-02-10 | 2021-02-08 | 0.607 | 5,481,297 | -19,766 | 0.44% | 3,327,600 |
| 2021-02-05 | 2021-02-03 | 0.607 | 5,501,063 | -19,767 | 0.45% | 3,339,600 |
| 2021-02-01 | 2021-01-28 | 0.587 | 5,520,830 | -395,333 | 0.45% | 3,239,880 |
| 2021-01-27 | 2021-01-25 | 0.648 | 5,916,163 | +59,300 | 0.48% | 3,831,040 |
| 2021-01-22 | 2021-01-20 | 0.627 | 5,856,863 | -19,767 | 0.47% | 3,674,120 |
| 2021-01-21 | 2021-01-19 | 0.658 | 5,876,630 | +316,267 | 0.48% | 3,864,900 |
| 2021-01-20 | 2021-01-18 | 0.688 | 5,560,363 | +5,930 | 0.45% | 3,825,680 |
| 2021-01-19 | 2021-01-15 | 0.728 | 5,554,433 | -29,650 | 0.45% | 4,046,400 |
| 2021-01-15 | 2021-01-13 | 0.728 | 5,584,083 | +39,533 | 0.45% | 4,068,000 |
| 2021-01-14 | 2021-01-12 | 0.708 | 5,544,550 | -513,933 | 0.45% | 3,927,000 |
| 2021-01-13 | 2021-01-11 | 0.546 | 6,058,483 | +19,766 | 0.49% | 3,310,200 |
| 2021-01-12 | 2021-01-08 | 0.516 | 6,038,717 | -19,766 | 0.49% | 3,116,100 |
| 2021-01-08 | 2021-01-06 | 0.496 | 6,058,483 | -19,767 | 0.49% | 3,003,700 |
| 2021-01-07 | 2021-01-05 | 0.450 | 6,078,250 | +7,907 | 0.49% | 2,736,750 |
| 2021-01-06 | 2021-01-04 | 0.491 | 6,070,343 | -29,650 | 0.49% | 2,978,870 |
| 2021-01-05 | 2020-12-31 | 0.516 | 6,099,993 | -47,440 | 0.49% | 3,147,720 |
| 2021-01-04 | 2020-12-29 | 0.379 | 6,147,433 | -11,860 | 0.50% | 2,332,500 |
| 2020-12-30 | 2020-12-28 | 0.369 | 6,159,293 | -7,907 | 0.50% | 2,274,680 |
| 2020-12-29 | 2020-12-24 | 0.349 | 6,167,200 | -69,183 | 0.50% | 2,152,800 |
| 2020-12-22 | 2020-12-18 | 0.324 | 6,236,383 | -19,767 | 0.51% | 2,019,200 |
| 2020-12-17 | 2020-12-15 | 0.283 | 6,256,150 | +43,487 | 0.51% | 1,772,400 |
| 2020-12-16 | 2020-12-14 | 0.314 | 6,212,663 | +11,860 | 0.50% | 1,948,660 |
| 2020-12-15 | 2020-12-11 | 0.334 | 6,200,803 | -29,650 | 0.50% | 2,070,420 |
| 2020-12-09 | 2020-12-07 | 0.314 | 6,230,453 | -3,954 | 0.51% | 1,954,240 |
| 2020-12-03 | 2020-12-01 | 0.304 | 6,234,407 | +29,650 | 0.51% | 1,892,400 |
| 2020-12-02 | 2020-11-30 | 0.339 | 6,204,757 | -69,183 | 0.50% | 2,103,130 |
| 2020-11-30 | 2020-11-26 | 0.314 | 6,273,940 | -9,883 | 0.51% | 1,967,880 |
| 2020-11-25 | 2020-11-23 | 0.334 | 6,283,823 | -49,417 | 0.51% | 2,098,140 |
| 2020-11-23 | 2020-11-19 | 0.273 | 6,333,240 | -19,767 | 0.51% | 1,730,160 |
| 2020-11-20 | 2020-11-18 | 0.268 | 6,353,007 | -11,860 | 0.51% | 1,703,420 |
| 2020-10-12 | 2020-10-08 | 0.253 | 6,364,867 | -7,906 | 0.52% | 1,610,000 |
| 2020-09-17 | 2020-09-15 | 0.258 | 6,372,773 | +19,766 | 0.52% | 1,644,240 |
| 2020-09-09 | 2020-09-07 | 0.233 | 6,353,007 | +49,417 | 0.51% | 1,478,440 |
| 2020-08-25 | 2020-08-21 | 0.273 | 6,303,590 | -9,883 | 0.51% | 1,722,060 |
| 2020-08-19 | 2020-08-17 | 0.268 | 6,313,473 | -88,950 | 0.51% | 1,692,820 |
| 2020-08-17 | 2020-08-13 | 0.273 | 6,402,423 | -9,884 | 0.52% | 1,749,060 |
| 2020-08-13 | 2020-08-11 | 0.278 | 6,412,307 | +29,650 | 0.52% | 1,784,200 |
| 2020-08-12 | 2020-08-10 | 0.283 | 6,382,657 | +79,067 | 0.52% | 1,808,240 |
| 2020-08-11 | 2020-08-07 | 0.263 | 6,303,590 | -15,813 | 0.51% | 1,658,280 |
| 2020-08-06 | 2020-08-04 | 0.207 | 6,319,403 | +401,263 | 0.51% | 1,310,770 |
| 2020-08-04 | 2020-07-31 | 0.210 | 5,918,140 | -13,837 | 0.48% | 1,245,504 |
| 2020-07-27 | 2020-07-23 | 0.217 | 5,931,977 | +197,667 | 0.48% | 1,284,428 |
| 2020-07-24 | 2020-07-22 | 0.217 | 5,734,310 | +9,883 | 0.46% | 1,241,628 |
| 2020-07-09 | 2020-07-07 | 0.212 | 5,724,427 | +197,667 | 0.46% | 1,216,320 |
| 2020-06-30 | 2020-06-26 | 0.204 | 5,526,760 | -98,833 | 0.45% | 1,129,584 |
| 2020-06-09 | 2020-06-05 | 0.213 | 5,625,593 | +197,666 | 0.46% | 1,201,012 |
| 2020-04-29 | 2020-04-27 | 0.242 | 5,427,927 | -134,413 | 0.44% | 1,312,588 |
| 2020-04-23 | 2020-04-21 | 0.236 | 5,562,340 | +1,977 | 0.45% | 1,311,324 |
| 2020-04-06 | 2020-04-02 | 0.237 | 5,560,363 | +197,666 | 0.45% | 1,316,484 |
| 2020-04-02 | 2020-03-31 | 0.253 | 5,362,697 | -17,790 | 0.43% | 1,356,500 |
| 2020-03-25 | 2020-03-23 | 0.225 | 5,380,487 | -3,953 | 0.44% | 1,208,568 |
| 2020-03-18 | 2020-03-16 | 0.258 | 5,384,440 | +197,667 | 0.44% | 1,389,240 |
| 2020-03-16 | 2020-03-12 | 0.288 | 5,186,773 | +444,750 | 0.42% | 1,495,680 |
| 2020-03-13 | 2020-03-11 | 0.288 | 4,742,023 | -21,744 | 0.38% | 1,367,430 |
| 2020-03-11 | 2020-03-09 | 0.288 | 4,763,767 | -39,533 | 0.39% | 1,373,700 |
| 2020-03-10 | 2020-03-06 | 0.293 | 4,803,300 | +13,837 | 0.39% | 1,409,400 |
| 2020-03-09 | 2020-03-05 | 0.298 | 4,789,463 | +142,320 | 0.39% | 1,429,570 |
| 2020-03-03 | 2020-02-28 | 0.298 | 4,647,143 | -49,417 | 0.38% | 1,387,090 |
| 2020-02-28 | 2020-02-26 | 0.288 | 4,696,560 | -175,923 | 0.38% | 1,354,320 |
| 2020-02-26 | 2020-02-24 | 0.288 | 4,872,483 | +94,880 | 0.39% | 1,405,050 |
| 2020-02-25 | 2020-02-21 | 0.283 | 4,777,603 | +132,436 | 0.39% | 1,353,520 |
| 2020-02-13 | 2020-02-11 | 0.273 | 4,645,167 | +197,667 | 0.38% | 1,269,000 |
| 2020-02-07 | 2020-02-05 | 0.273 | 4,447,500 | -7,907 | 0.36% | 1,215,000 |
| 2020-02-06 | 2020-02-04 | 0.283 | 4,455,407 | -1,976 | 0.36% | 1,262,240 |
| 2020-02-04 | 2020-01-31 | 0.278 | 4,457,383 | -29,650 | 0.36% | 1,240,250 |
| 2020-01-31 | 2020-01-29 | 0.304 | 4,487,033 | +183,830 | 0.36% | 1,362,000 |
| 2020-01-30 | 2020-01-24 | 0.309 | 4,303,203 | +395,333 | 0.35% | 1,327,970 |
| 2020-01-22 | 2020-01-20 | 0.339 | 3,907,870 | +49,417 | 0.32% | 1,324,590 |
| 2020-01-15 | 2020-01-13 | 0.349 | 3,858,453 | -49,417 | 0.31% | 1,346,880 |
| 2020-01-14 | 2020-01-10 | 0.339 | 3,907,870 | +100,810 | 0.32% | 1,324,590 |
| 2020-01-13 | 2020-01-09 | 0.344 | 3,807,060 | -482,307 | 0.31% | 1,309,680 |
| 2020-01-09 | 2020-01-07 | 0.339 | 4,289,367 | -1,976 | 0.35% | 1,453,900 |
| 2020-01-08 | 2020-01-06 | 0.339 | 4,291,343 | +1,976 | 0.35% | 1,454,570 |
| 2020-01-07 | 2020-01-03 | 0.339 | 4,289,367 | -169,993 | 0.35% | 1,453,900 |
| 2020-01-06 | 2020-01-02 | 0.334 | 4,459,360 | -179,877 | 0.36% | 1,488,960 |
| 2020-01-03 | 2019-12-31 | 0.329 | 4,639,237 | +152,204 | 0.38% | 1,525,550 |
| 2019-12-30 | 2019-12-24 | 0.329 | 4,487,033 | +158,133 | 0.36% | 1,475,500 |
| 2019-12-20 | 2019-12-18 | 0.349 | 4,328,900 | -158,133 | 0.35% | 1,511,100 |
| 2019-12-18 | 2019-12-16 | 0.359 | 4,487,033 | -7,907 | 0.36% | 1,611,700 |
| 2019-12-13 | 2019-12-11 | 0.349 | 4,494,940 | +69,183 | 0.36% | 1,569,060 |
| 2019-12-12 | 2019-12-10 | 0.344 | 4,425,757 | -98,833 | 0.36% | 1,522,520 |
| 2019-12-05 | 2019-12-03 | 0.369 | 4,524,590 | +35,580 | 0.37% | 1,670,970 |
| 2019-11-28 | 2019-11-26 | 0.364 | 4,489,010 | -39,533 | 0.36% | 1,635,120 |
| 2019-11-27 | 2019-11-25 | 0.344 | 4,528,543 | +39,533 | 0.37% | 1,557,880 |
| 2019-11-26 | 2019-11-22 | 0.359 | 4,489,010 | +49,417 | 0.36% | 1,612,410 |
| 2019-11-25 | 2019-11-21 | 0.379 | 4,439,593 | +19,766 | 0.36% | 1,684,500 |
| 2019-11-19 | 2019-11-15 | 0.395 | 4,419,827 | +29,650 | 0.36% | 1,744,080 |
| 2019-11-15 | 2019-11-13 | 0.410 | 4,390,177 | +59,300 | 0.36% | 1,799,010 |
| 2019-11-14 | 2019-11-12 | 0.420 | 4,330,877 | -9,883 | 0.35% | 1,818,530 |
| 2019-11-13 | 2019-11-11 | 0.420 | 4,340,760 | -88,950 | 0.35% | 1,822,680 |
| 2019-11-12 | 2019-11-08 | 0.415 | 4,429,710 | +49,417 | 0.36% | 1,837,620 |
| 2019-11-11 | 2019-11-07 | 0.410 | 4,380,293 | +49,416 | 0.36% | 1,794,960 |
| 2019-11-08 | 2019-11-06 | 0.410 | 4,330,877 | -3,953 | 0.35% | 1,774,710 |
| 2019-11-07 | 2019-11-05 | 0.410 | 4,334,830 | +33,603 | 0.35% | 1,776,330 |
| 2019-11-04 | 2019-10-31 | 0.420 | 4,301,227 | -652,300 | 0.35% | 1,806,080 |
| 2019-11-01 | 2019-10-30 | 0.430 | 4,953,527 | -77,090 | 0.40% | 2,130,100 |
| 2019-10-30 | 2019-10-28 | 0.455 | 5,030,617 | +63,254 | 0.41% | 2,290,500 |
| 2019-10-29 | 2019-10-25 | 0.465 | 4,967,363 | +217,433 | 0.40% | 2,311,960 |
| 2019-10-28 | 2019-10-24 | 0.410 | 4,749,930 | -51,393 | 0.39% | 1,946,430 |
| 2019-10-25 | 2019-10-23 | 0.405 | 4,801,323 | -395,334 | 0.39% | 1,943,200 |
| 2019-10-24 | 2019-10-22 | 0.405 | 5,196,657 | +59,300 | 0.42% | 2,103,200 |
| 2019-10-23 | 2019-10-21 | 0.405 | 5,137,357 | +98,834 | 0.42% | 2,079,200 |
| 2019-10-22 | 2019-10-18 | 0.405 | 5,038,523 | -164,064 | 0.41% | 2,039,200 |
| 2019-10-18 | 2019-10-16 | 0.384 | 5,202,587 | +29,650 | 0.42% | 2,000,320 |
| 2019-10-17 | 2019-10-15 | 0.390 | 5,172,937 | +57,324 | 0.42% | 2,015,090 |
| 2019-10-15 | 2019-10-11 | 0.415 | 5,115,613 | -39,534 | 0.41% | 2,122,160 |
| 2019-10-10 | 2019-10-08 | 0.379 | 5,155,147 | +5,930 | 0.42% | 1,956,000 |
| 2019-10-08 | 2019-10-03 | 0.390 | 5,149,217 | -39,533 | 0.42% | 2,005,850 |
| 2019-10-04 | 2019-10-02 | 0.400 | 5,188,750 | +59,300 | 0.42% | 2,073,750 |
| 2019-10-03 | 2019-09-30 | 0.425 | 5,129,450 | -112,670 | 0.42% | 2,179,800 |
| 2019-10-02 | 2019-09-27 | 0.425 | 5,242,120 | -158,133 | 0.42% | 2,227,680 |
| 2019-09-30 | 2019-09-26 | 0.410 | 5,400,253 | -29,650 | 0.44% | 2,212,920 |
| 2019-09-27 | 2019-09-25 | 0.410 | 5,429,903 | +142,320 | 0.44% | 2,225,070 |
| 2019-09-26 | 2019-09-24 | 0.425 | 5,287,583 | +13,836 | 0.43% | 2,247,000 |
| 2019-09-25 | 2019-09-23 | 0.435 | 5,273,747 | +43,487 | 0.43% | 2,294,480 |
| 2019-09-24 | 2019-09-20 | 0.435 | 5,230,260 | +345,917 | 0.42% | 2,275,560 |
| 2019-09-23 | 2019-09-19 | 0.450 | 4,884,343 | -49,417 | 0.40% | 2,199,190 |
| 2019-09-20 | 2019-09-18 | 0.481 | 4,933,760 | -138,367 | 0.40% | 2,371,200 |
| 2019-09-19 | 2019-09-17 | 0.470 | 5,072,127 | +375,567 | 0.41% | 2,386,380 |
| 2019-09-18 | 2019-09-16 | 0.506 | 4,696,560 | +237,200 | 0.38% | 2,376,000 |
| 2019-09-17 | 2019-09-13 | 0.516 | 4,459,360 | -330,103 | 0.36% | 2,301,120 |
| 2019-09-16 | 2019-09-12 | 0.455 | 4,789,463 | +709,623 | 0.39% | 2,180,700 |
| 2019-09-13 | 2019-09-11 | 0.536 | 4,079,840 | +23,720 | 0.33% | 2,187,840 |
| 2019-09-12 | 2019-09-10 | 0.324 | 4,056,120 | -25,697 | 0.33% | 1,313,280 |
| 2019-09-11 | 2019-09-09 | 0.319 | 4,081,817 | -43,486 | 0.33% | 1,300,950 |
| 2019-09-10 | 2019-09-06 | 0.319 | 4,125,303 | -150,227 | 0.33% | 1,314,810 |
| 2019-09-09 | 2019-09-05 | 0.309 | 4,275,530 | +197,667 | 0.35% | 1,319,430 |
| 2019-09-06 | 2019-09-04 | 0.309 | 4,077,863 | -98,834 | 0.33% | 1,258,430 |
| 2019-09-05 | 2019-09-03 | 0.314 | 4,176,697 | +59,300 | 0.34% | 1,310,060 |
| 2019-09-04 | 2019-09-02 | 0.324 | 4,117,397 | +19,767 | 0.33% | 1,333,120 |
| 2019-09-03 | 2019-08-30 | 0.344 | 4,097,630 | +31,627 | 0.33% | 1,409,640 |
| 2019-09-02 | 2019-08-29 | 0.354 | 4,066,003 | +63,253 | 0.33% | 1,439,900 |
| 2019-08-30 | 2019-08-28 | 0.334 | 4,002,750 | +29,650 | 0.32% | 1,336,500 |
| 2019-08-28 | 2019-08-26 | 0.339 | 3,973,100 | -35,580 | 0.32% | 1,346,700 |
| 2019-08-27 | 2019-08-23 | 0.344 | 4,008,680 | +156,157 | 0.32% | 1,379,040 |
| 2019-08-23 | 2019-08-21 | 0.359 | 3,852,523 | -73,137 | 0.31% | 1,383,790 |
| 2019-08-22 | 2019-08-20 | 0.324 | 3,925,660 | +73,137 | 0.32% | 1,271,040 |
| 2019-08-21 | 2019-08-19 | 0.309 | 3,852,523 | -395,334 | 0.31% | 1,188,890 |
| 2019-08-16 | 2019-08-14 | 0.349 | 4,247,857 | -100,810 | 0.34% | 1,482,810 |
| 2019-08-15 | 2019-08-13 | 0.349 | 4,348,667 | +389,404 | 0.35% | 1,518,000 |
| 2019-08-14 | 2019-08-12 | 0.359 | 3,959,263 | +29,650 | 0.32% | 1,422,130 |
| 2019-08-13 | 2019-08-09 | 0.369 | 3,929,613 | +47,440 | 0.32% | 1,451,240 |
| 2019-08-12 | 2019-08-08 | 0.395 | 3,882,173 | +278,710 | 0.31% | 1,531,920 |
| 2019-08-09 | 2019-08-07 | 0.435 | 3,603,463 | -432,890 | 0.29% | 1,567,780 |
| 2019-08-08 | 2019-08-06 | 0.344 | 4,036,353 | +45,463 | 0.33% | 1,388,560 |
| 2019-08-07 | 2019-08-05 | 0.384 | 3,990,890 | +444,750 | 0.32% | 1,534,440 |
| 2019-08-06 | 2019-08-02 | 0.440 | 3,546,140 | -264,873 | 0.29% | 1,560,780 |
| 2019-08-05 | 2019-08-01 | 0.506 | 3,811,013 | +391,380 | 0.31% | 1,928,000 |
| 2019-08-02 | 2019-07-31 | 0.587 | 3,419,633 | +187,783 | 0.28% | 2,006,800 |
| 2019-08-01 | 2019-07-30 | 0.526 | 3,231,850 | -302,430 | 0.26% | 1,700,400 |
| 2019-07-31 | 2019-07-29 | 0.698 | 3,534,280 | +138,367 | 0.29% | 2,467,440 |
| 2019-07-29 | 2019-07-25 | 1.457 | 3,395,913 | +988,333 | 0.28% | 4,947,840 |
| 2019-02-14 | 2019-02-12 | 1.457 | 2,407,580 | -296,500 | 0.20% | 3,507,840 |
| 2017-10-19 | 2017-10-17 | 1.457 | 2,704,080 | +1,977 | 0.22% | 3,939,840 |
| 2015-12-17 | 2015-12-15 | 1.457 | 2,702,103 | +296,500 | 0.22% | 3,936,960 |
| 2015-10-02 | 2015-09-29 | 1.457 | 2,405,603 | +49,416 | 0.20% | 3,504,960 |
| 2013-03-20 | 2013-03-18 | 1.376 | 2,356,187 | +9,884 | 0.19% | 3,242,240 |
| 2013-03-14 | 2013-03-12 | 1.457 | 2,346,303 | -98,834 | 0.19% | 3,418,560 |
| 2013-03-11 | 2013-03-07 | 1.518 | 2,445,137 | -17,790 | 0.20% | 3,711,001 |
| 2013-03-07 | 2013-03-05 | 1.457 | 2,462,927 | -197,666 | 0.20% | 3,588,480 |
| 2013-03-06 | 2013-03-04 | 1.457 | 2,660,593 | +17,790 | 0.22% | 3,876,480 |
| 2013-03-01 | 2013-02-27 | 1.467 | 2,642,803 | +19,766 | 0.21% | 3,877,300 |
| 2013-02-28 | 2013-02-26 | 1.538 | 2,623,037 | +9,884 | 0.21% | 4,034,081 |
| 2013-02-25 | 2013-02-21 | 1.669 | 2,613,153 | +7,906 | 0.21% | 4,362,599 |
| 2013-02-22 | 2013-02-20 | 1.649 | 2,605,247 | +19,767 | 0.21% | 4,296,681 |
| 2013-02-21 | 2013-02-19 | 1.659 | 2,585,480 | +19,767 | 0.21% | 4,290,240 |
| 2013-02-19 | 2013-02-15 | 1.690 | 2,565,713 | -1,977 | 0.21% | 4,335,319 |
| 2013-02-18 | 2013-02-14 | 1.619 | 2,567,690 | -71,160 | 0.21% | 4,156,800 |
| 2013-02-07 | 2013-02-05 | 1.700 | 2,638,850 | -35,580 | 0.21% | 4,485,600 |
| 2013-01-21 | 2013-01-17 | 1.700 | 2,674,430 | -39,533 | 0.22% | 4,546,080 |
| 2013-01-18 | 2013-01-16 | 1.700 | 2,713,963 | +9,883 | 0.22% | 4,613,279 |
| 2013-01-17 | 2013-01-15 | 1.669 | 2,704,080 | -1,977 | 0.22% | 4,514,400 |
| 2013-01-16 | 2013-01-14 | 1.659 | 2,706,057 | -13,836 | 0.22% | 4,490,321 |
| 2013-01-15 | 2013-01-11 | 1.669 | 2,719,893 | +49,416 | 0.22% | 4,540,799 |
| 2013-01-14 | 2013-01-10 | 1.680 | 2,670,477 | -29,650 | 0.22% | 4,485,321 |
| 2013-01-11 | 2013-01-09 | 1.589 | 2,700,127 | -49,416 | 0.22% | 4,289,241 |
| 2013-01-09 | 2013-01-07 | 1.599 | 2,749,543 | -1,977 | 0.22% | 4,395,559 |
| 2013-01-02 | 2012-12-27 | 1.437 | 2,751,520 | -9,883 | 0.22% | 3,953,280 |
| 2012-12-20 | 2012-12-18 | 1.386 | 2,761,403 | -9,884 | 0.22% | 3,827,780 |
| 2012-12-18 | 2012-12-14 | 1.417 | 2,771,287 | -49,416 | 0.22% | 3,925,600 |
| 2012-12-14 | 2012-12-12 | 1.346 | 2,820,703 | +355,800 | 0.23% | 3,795,820 |
| 2012-12-13 | 2012-12-11 | 1.315 | 2,464,903 | +94,880 | 0.20% | 3,242,200 |
| 2012-12-12 | 2012-12-10 | 1.356 | 2,370,023 | +81,043 | 0.19% | 3,213,320 |
| 2012-12-10 | 2012-12-06 | 1.376 | 2,288,980 | +29,650 | 0.19% | 3,149,760 |
| 2012-11-23 | 2012-11-21 | 1.346 | 2,259,330 | -79,067 | 0.18% | 3,040,380 |
| 2012-11-20 | 2012-11-16 | 1.346 | 2,338,397 | -29,650 | 0.19% | 3,146,780 |
| 2012-11-16 | 2012-11-14 | 1.315 | 2,368,047 | -69,183 | 0.19% | 3,114,800 |
| 2012-11-14 | 2012-11-12 | 1.295 | 2,437,230 | -79,067 | 0.20% | 3,156,480 |
| 2012-11-12 | 2012-11-08 | 1.336 | 2,516,297 | -243,130 | 0.20% | 3,360,720 |
| 2012-11-09 | 2012-11-07 | 1.356 | 2,759,427 | -440,796 | 0.22% | 3,741,280 |
| 2012-11-08 | 2012-11-06 | 1.356 | 3,200,223 | -304,407 | 0.26% | 4,338,920 |
| 2012-11-07 | 2012-11-05 | 1.356 | 3,504,630 | -94,880 | 0.28% | 4,751,640 |
| 2012-11-06 | 2012-11-02 | 1.356 | 3,599,510 | +94,880 | 0.29% | 4,880,280 |
| 2012-11-05 | 2012-11-01 | 1.346 | 3,504,630 | +988,333 | 0.28% | 4,716,180 |
| 2012-10-26 | 2012-10-24 | 1.336 | 2,516,297 | +108,717 | 0.20% | 3,360,720 |
| 2012-10-19 | 2012-10-17 | 1.224 | 2,407,580 | +69,183 | 0.20% | 2,947,560 |
| 2012-10-18 | 2012-10-16 | 1.214 | 2,338,397 | -86,973 | 0.19% | 2,839,200 |
| 2012-10-16 | 2012-10-12 | 1.204 | 2,425,370 | +108,717 | 0.20% | 2,920,260 |
| 2012-10-15 | 2012-10-11 | 1.234 | 2,316,653 | +98,833 | 0.19% | 2,859,680 |
| 2012-09-06 | 2012-09-04 | 1.265 | 2,217,820 | +49,417 | 0.18% | 2,805,000 |
| 2012-08-28 | 2012-08-24 | 1.315 | 2,168,403 | +49,416 | 0.18% | 2,852,200 |
| 2012-08-02 | 2012-07-31 | 1.204 | 2,118,987 | +9,884 | 0.17% | 2,551,360 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,109,103 | -59,300 | 0.17% | 2,752,860 |
| 2012-07-20 | 2012-07-18 | 1.315 | 2,168,403 | -19,767 | 0.18% | 2,852,200 |
| 2012-07-17 | 2012-07-13 | 1.265 | 2,188,170 | -98,833 | 0.18% | 2,767,500 |
| 2012-07-06 | 2012-07-04 | 1.315 | 2,287,003 | +9,883 | 0.19% | 3,008,200 |
| 2012-07-05 | 2012-07-03 | 1.305 | 2,277,120 | +9,883 | 0.18% | 2,972,160 |
| 2012-07-04 | 2012-06-29 | 1.285 | 2,267,237 | -17,790 | 0.18% | 2,913,380 |
| 2012-06-28 | 2012-06-26 | 1.295 | 2,285,027 | -19,766 | 0.19% | 2,959,360 |
| 2012-06-20 | 2012-06-18 | 1.366 | 2,304,793 | -3,954 | 0.19% | 3,148,200 |
| 2012-05-31 | 2012-05-29 | 1.336 | 2,308,747 | -73,136 | 0.19% | 3,083,520 |
| 2012-05-30 | 2012-05-28 | 1.315 | 2,381,883 | +35,580 | 0.19% | 3,133,000 |
| 2012-05-24 | 2012-05-22 | 1.356 | 2,346,303 | -9,884 | 0.19% | 3,181,160 |
| 2012-05-22 | 2012-05-18 | 1.245 | 2,356,187 | +37,557 | 0.19% | 2,932,320 |
| 2012-05-21 | 2012-05-17 | 1.315 | 2,318,630 | -152,203 | 0.19% | 3,049,800 |
| 2012-05-18 | 2012-05-16 | 1.305 | 2,470,833 | +152,203 | 0.20% | 3,225,000 |
| 2012-05-17 | 2012-05-15 | 1.376 | 2,318,630 | -19,767 | 0.19% | 3,190,560 |
| 2012-05-15 | 2012-05-11 | 1.427 | 2,338,397 | +98,834 | 0.19% | 3,336,060 |
| 2012-05-14 | 2012-05-10 | 1.447 | 2,239,563 | -98,834 | 0.18% | 3,240,380 |
| 2012-05-11 | 2012-05-09 | 1.417 | 2,338,397 | +98,834 | 0.19% | 3,312,400 |
| 2012-05-08 | 2012-05-04 | 1.497 | 2,239,563 | +29,650 | 0.18% | 3,353,680 |
| 2012-04-17 | 2012-04-13 | 1.578 | 2,209,913 | -128,484 | 0.18% | 3,488,159 |
| 2012-04-16 | 2012-04-12 | 1.528 | 2,338,397 | +112,670 | 0.19% | 3,572,661 |
| 2012-04-12 | 2012-04-10 | 1.599 | 2,225,727 | +49,417 | 0.18% | 3,558,161 |
| 2012-04-11 | 2012-04-05 | 1.609 | 2,176,310 | +59,300 | 0.18% | 3,501,180 |
| 2012-04-02 | 2012-03-29 | 1.609 | 2,117,010 | -197,667 | 0.17% | 3,405,780 |
| 2012-03-30 | 2012-03-28 | 1.710 | 2,314,677 | +73,137 | 0.19% | 3,957,981 |
| 2012-03-23 | 2012-03-21 | 1.801 | 2,241,540 | -9,883 | 0.18% | 4,037,040 |
| 2012-03-22 | 2012-03-20 | 1.862 | 2,251,423 | -98,834 | 0.18% | 4,191,519 |
| 2012-03-21 | 2012-03-19 | 1.892 | 2,350,257 | +9,884 | 0.19% | 4,446,861 |
| 2012-03-20 | 2012-03-16 | 1.983 | 2,340,373 | +187,783 | 0.19% | 4,641,279 |
| 2012-03-19 | 2012-03-15 | 1.902 | 2,152,590 | -21,743 | 0.17% | 4,094,640 |
| 2012-03-16 | 2012-03-14 | 1.872 | 2,174,333 | -31,627 | 0.18% | 4,069,999 |
| 2012-03-15 | 2012-03-13 | 1.943 | 2,205,960 | +31,627 | 0.18% | 4,285,440 |
| 2012-03-14 | 2012-03-12 | 1.872 | 2,174,333 | -29,650 | 0.18% | 4,069,999 |
| 2012-03-13 | 2012-03-09 | 1.902 | 2,203,983 | -19,767 | 0.18% | 4,192,399 |
| 2012-03-12 | 2012-03-08 | 1.902 | 2,223,750 | -9,883 | 0.18% | 4,230,000 |
| 2012-03-09 | 2012-03-07 | 1.862 | 2,233,633 | -29,650 | 0.18% | 4,158,399 |
| 2012-03-08 | 2012-03-06 | 1.902 | 2,263,283 | -132,437 | 0.18% | 4,305,199 |
| 2012-03-07 | 2012-03-05 | 1.922 | 2,395,720 | -79,067 | 0.19% | 4,605,600 |
| 2012-03-06 | 2012-03-02 | 1.993 | 2,474,787 | +316,267 | 0.20% | 4,932,881 |
| 2012-02-28 | 2012-02-24 | 1.862 | 2,158,520 | +9,883 | 0.17% | 4,018,560 |
| 2012-02-21 | 2012-02-17 | 1.912 | 2,148,637 | -98,833 | 0.17% | 4,108,861 |
| 2012-02-17 | 2012-02-15 | 1.902 | 2,247,470 | +3,953 | 0.18% | 4,275,120 |
| 2012-02-16 | 2012-02-14 | 1.882 | 2,243,517 | +98,834 | 0.18% | 4,222,201 |
| 2012-02-14 | 2012-02-10 | 2.003 | 2,144,683 | -79,067 | 0.17% | 4,296,599 |
| 2012-02-13 | 2012-02-09 | 2.024 | 2,223,750 | +5,930 | 0.18% | 4,500,000 |
| 2012-02-10 | 2012-02-08 | 1.993 | 2,217,820 | +79,067 | 0.18% | 4,420,680 |
| 2012-02-08 | 2012-02-06 | 1.922 | 2,138,753 | -9,884 | 0.17% | 4,111,599 |
| 2012-02-06 | 2012-02-02 | 1.902 | 2,148,637 | +9,884 | 0.17% | 4,087,121 |
| 2012-01-05 | 2012-01-03 | 1.831 | 2,138,753 | -9,884 | 0.17% | 3,916,839 |
| 2011-12-23 | 2011-12-21 | 1.811 | 2,148,637 | +19,767 | 0.17% | 3,891,461 |
| 2011-12-20 | 2011-12-16 | 1.902 | 2,128,870 | +19,767 | 0.17% | 4,049,520 |
| 2011-12-16 | 2011-12-14 | 1.973 | 2,109,103 | +13,836 | 0.17% | 4,161,299 |
| 2011-12-13 | 2011-12-09 | 2.024 | 2,095,267 | -217,433 | 0.17% | 4,240,001 |
| 2011-12-12 | 2011-12-08 | 2.054 | 2,312,700 | +19,767 | 0.19% | 4,750,200 |
| 2011-12-09 | 2011-12-07 | 2.105 | 2,292,933 | +197,666 | 0.19% | 4,825,599 |
| 2011-12-08 | 2011-12-06 | 2.115 | 2,095,267 | -98,833 | 0.17% | 4,430,801 |
| 2011-12-07 | 2011-12-05 | 2.165 | 2,194,100 | -106,740 | 0.18% | 4,750,800 |
| 2011-12-05 | 2011-12-01 | 2.226 | 2,300,840 | +9,883 | 0.19% | 5,121,600 |
| 2011-12-01 | 2011-11-29 | 2.226 | 2,290,957 | -9,883 | 0.19% | 5,099,601 |
| 2011-11-25 | 2011-11-23 | 1.963 | 2,300,840 | -19,767 | 0.19% | 4,516,320 |
| 2011-11-22 | 2011-11-18 | 2.105 | 2,320,607 | +19,767 | 0.19% | 4,883,841 |
| 2011-11-18 | 2011-11-16 | 2.115 | 2,300,840 | -98,833 | 0.19% | 4,865,520 |
| 2011-11-16 | 2011-11-14 | 2.216 | 2,399,673 | -11,860 | 0.19% | 5,317,319 |
| 2011-11-15 | 2011-11-11 | 2.327 | 2,411,533 | +296,500 | 0.20% | 5,611,999 |
| 2011-11-14 | 2011-11-10 | 2.277 | 2,115,033 | -504,050 | 0.17% | 4,814,999 |
| 2011-11-11 | 2011-11-09 | 2.297 | 2,619,083 | +11,860 | 0.21% | 6,015,499 |
| 2011-11-10 | 2011-11-08 | 2.135 | 2,607,223 | +500,096 | 0.21% | 5,566,179 |
| 2011-11-08 | 2011-11-04 | 2.024 | 2,107,127 | -49,416 | 0.17% | 4,264,001 |
| 2011-11-07 | 2011-11-03 | 1.892 | 2,156,543 | -9,884 | 0.17% | 4,080,339 |
| 2011-11-03 | 2011-11-01 | 1.882 | 2,166,427 | -19,766 | 0.18% | 4,077,121 |
| 2011-10-31 | 2011-10-27 | 1.902 | 2,186,193 | +57,323 | 0.18% | 4,158,559 |
| 2011-10-25 | 2011-10-21 | 1.659 | 2,128,870 | -19,767 | 0.17% | 3,532,560 |
| 2011-10-20 | 2011-10-18 | 1.690 | 2,148,637 | +19,767 | 0.17% | 3,630,581 |
| 2011-10-17 | 2011-10-13 | 1.841 | 2,128,870 | -19,767 | 0.17% | 3,920,280 |
| 2011-10-14 | 2011-10-12 | 1.801 | 2,148,637 | -47,440 | 0.17% | 3,869,721 |
| 2011-10-13 | 2011-10-11 | 1.669 | 2,196,077 | -49,416 | 0.18% | 3,666,301 |
| 2011-10-12 | 2011-10-10 | 1.619 | 2,245,493 | -69,184 | 0.18% | 3,635,199 |
| 2011-10-11 | 2011-10-07 | 1.589 | 2,314,677 | +9,884 | 0.19% | 3,676,941 |
| 2011-10-10 | 2011-10-06 | 1.568 | 2,304,793 | +41,510 | 0.19% | 3,614,599 |
| 2011-10-07 | 2011-10-04 | 1.548 | 2,263,283 | +57,323 | 0.18% | 3,503,699 |
| 2011-10-06 | 2011-10-03 | 1.629 | 2,205,960 | -494,167 | 0.18% | 3,593,520 |
| 2011-10-04 | 2011-09-30 | 1.750 | 2,700,127 | +494,167 | 0.22% | 4,726,361 |
| 2011-10-03 | 2011-09-28 | 1.720 | 2,205,960 | -19,767 | 0.18% | 3,794,400 |
| 2011-09-30 | 2011-09-27 | 1.750 | 2,225,727 | +7,907 | 0.18% | 3,895,961 |
| 2011-09-23 | 2011-09-21 | 1.979 | 2,217,820 | +18,080 | 0.18% | 4,389,141 |
| 2011-09-21 | 2011-09-19 | 2.020 | 2,199,740 | -9,803 | 0.18% | 4,443,120 |
| 2011-09-20 | 2011-09-16 | 2.091 | 2,209,543 | -78,422 | 0.18% | 4,620,701 |
| 2011-09-19 | 2011-09-15 | 2.173 | 2,287,965 | +78,422 | 0.19% | 4,971,420 |
| 2011-09-16 | 2011-09-14 | 2.071 | 2,209,543 | -3,921 | 0.18% | 4,575,621 |
| 2011-09-15 | 2011-09-12 | 2.081 | 2,213,464 | +19,606 | 0.18% | 4,606,320 |
| 2011-09-14 | 2011-09-09 | 2.193 | 2,193,858 | +68,619 | 0.18% | 4,811,699 |
| 2011-09-09 | 2011-09-07 | 2.142 | 2,125,239 | -107,830 | 0.17% | 4,552,800 |
| 2011-09-08 | 2011-09-06 | 2.010 | 2,233,069 | +19,605 | 0.18% | 4,487,659 |
| 2011-09-07 | 2011-09-05 | 1.999 | 2,213,464 | +29,408 | 0.18% | 4,425,680 |
| 2011-09-06 | 2011-09-02 | 2.040 | 2,184,056 | +9,803 | 0.18% | 4,456,001 |
| 2011-09-05 | 2011-09-01 | 2.040 | 2,174,253 | +49,014 | 0.18% | 4,436,000 |
| 2011-08-31 | 2011-08-29 | 2.010 | 2,125,239 | -27,448 | 0.17% | 4,270,960 |
| 2011-08-29 | 2011-08-25 | 1.918 | 2,152,687 | -9,802 | 0.18% | 4,128,481 |
| 2011-08-26 | 2011-08-24 | 1.887 | 2,162,489 | -98,028 | 0.18% | 4,081,099 |
| 2011-08-23 | 2011-08-19 | 1.928 | 2,260,517 | +19,605 | 0.18% | 4,358,340 |
| 2011-08-22 | 2011-08-18 | 1.999 | 2,240,912 | -39,211 | 0.18% | 4,480,561 |
| 2011-08-18 | 2011-08-16 | 2.020 | 2,280,123 | +39,211 | 0.19% | 4,605,481 |
| 2011-08-12 | 2011-08-10 | 1.897 | 2,240,912 | +21,567 | 0.18% | 4,251,961 |
| 2011-08-10 | 2011-08-08 | 1.948 | 2,219,345 | -9,803 | 0.18% | 4,324,239 |
| 2011-08-09 | 2011-08-05 | 2.101 | 2,229,148 | -411,716 | 0.18% | 4,684,440 |
| 2011-08-08 | 2011-08-04 | 2.203 | 2,640,864 | -490,138 | 0.22% | 5,819,039 |
| 2011-08-05 | 2011-08-03 | 2.224 | 3,131,002 | -505,823 | 0.26% | 6,962,919 |
| 2011-08-04 | 2011-08-02 | 2.234 | 3,636,825 | -111,751 | 0.30% | 8,124,900 |
| 2011-08-03 | 2011-08-01 | 2.275 | 3,748,576 | -98,028 | 0.31% | 8,527,519 |
| 2011-08-02 | 2011-07-29 | 2.244 | 3,846,604 | +68,619 | 0.31% | 8,632,800 |
| 2011-08-01 | 2011-07-28 | 2.224 | 3,777,985 | -229,384 | 0.31% | 8,401,721 |
| 2011-07-29 | 2011-07-27 | 2.214 | 4,007,369 | +699,917 | 0.33% | 8,870,959 |
| 2011-07-28 | 2011-07-26 | 2.550 | 3,307,452 | +290,162 | 0.27% | 8,435,000 |
| 2011-07-27 | 2011-07-25 | 2.479 | 3,017,290 | +568,560 | 0.25% | 7,479,539 |
| 2011-07-25 | 2011-07-21 | 2.326 | 2,448,730 | -58,817 | 0.20% | 5,695,440 |
| 2011-07-22 | 2011-07-20 | 2.346 | 2,507,547 | +215,661 | 0.20% | 5,883,401 |
| 2011-07-14 | 2011-07-12 | 2.346 | 2,291,886 | +58,817 | 0.19% | 5,377,400 |
| 2011-07-13 | 2011-07-11 | 2.479 | 2,233,069 | -29,409 | 0.18% | 5,535,539 |
| 2011-07-12 | 2011-07-08 | 2.550 | 2,262,478 | -278,398 | 0.18% | 5,770,001 |
| 2011-07-11 | 2011-07-07 | 2.591 | 2,540,876 | +239,187 | 0.21% | 6,583,680 |
| 2011-07-08 | 2011-07-06 | 2.387 | 2,301,689 | -98,027 | 0.19% | 5,494,321 |
| 2011-07-07 | 2011-07-05 | 2.397 | 2,399,716 | -17,645 | 0.20% | 5,752,799 |
| 2011-07-06 | 2011-07-04 | 2.407 | 2,417,361 | +113,712 | 0.20% | 5,819,759 |
| 2011-07-05 | 2011-06-30 | 2.336 | 2,303,649 | -147,042 | 0.19% | 5,381,499 |
| 2011-06-30 | 2011-06-28 | 2.234 | 2,450,691 | -9,802 | 0.20% | 5,475,001 |
| 2011-06-29 | 2011-06-27 | 2.193 | 2,460,493 | -88,225 | 0.20% | 5,396,499 |
| 2011-06-28 | 2011-06-24 | 2.193 | 2,548,718 | +82,343 | 0.21% | 5,589,999 |
| 2011-06-24 | 2011-06-22 | 2.112 | 2,466,375 | -9,803 | 0.20% | 5,208,120 |
| 2011-06-23 | 2011-06-21 | 2.112 | 2,476,178 | -27,448 | 0.20% | 5,228,820 |
| 2011-06-22 | 2011-06-20 | 2.040 | 2,503,626 | +19,606 | 0.20% | 5,108,001 |
| 2011-06-21 | 2011-06-17 | 2.040 | 2,484,020 | +196,055 | 0.20% | 5,068,000 |
| 2011-06-20 | 2011-06-16 | 2.173 | 2,287,965 | +215,661 | 0.19% | 4,971,420 |
| 2011-06-17 | 2011-06-15 | 2.214 | 2,072,304 | -196,055 | 0.17% | 4,587,380 |
| 2011-06-16 | 2011-06-14 | 2.254 | 2,268,359 | +49,014 | 0.19% | 5,113,939 |
| 2011-06-15 | 2011-06-13 | 2.203 | 2,219,345 | -49,014 | 0.18% | 4,890,239 |
| 2011-06-14 | 2011-06-10 | 2.224 | 2,268,359 | +49,014 | 0.19% | 5,044,519 |
| 2011-06-13 | 2011-06-09 | 2.275 | 2,219,345 | +186,252 | 0.18% | 5,048,719 |
| 2011-06-09 | 2011-06-07 | 2.367 | 2,033,093 | -98,028 | 0.17% | 4,811,680 |
| 2011-06-08 | 2011-06-03 | 2.418 | 2,131,121 | -49,013 | 0.17% | 5,152,381 |
| 2011-06-07 | 2011-06-02 | 2.428 | 2,180,134 | +49,013 | 0.18% | 5,293,119 |
| 2011-06-03 | 2011-06-01 | 2.448 | 2,131,121 | -29,408 | 0.17% | 5,217,601 |
| 2011-06-02 | 2011-05-31 | 2.469 | 2,160,529 | +49,014 | 0.18% | 5,333,680 |
| 2011-06-01 | 2011-05-30 | 2.448 | 2,111,515 | -27,448 | 0.17% | 5,169,600 |
| 2011-05-30 | 2011-05-26 | 2.448 | 2,138,963 | -15,684 | 0.17% | 5,236,800 |
| 2011-05-26 | 2011-05-24 | 2.539 | 2,154,647 | -31,374 | 0.18% | 5,470,109 |
| 2011-05-25 | 2011-05-23 | 2.487 | 2,186,021 | +23,256 | 0.18% | 5,436,960 |
| 2011-05-24 | 2011-05-20 | 2.601 | 2,162,765 | -286,819 | 0.18% | 5,624,639 |
| 2011-05-23 | 2011-05-19 | 2.663 | 2,449,584 | +67,829 | 0.20% | 6,522,241 |
| 2011-05-20 | 2011-05-18 | 2.704 | 2,381,755 | -21,318 | 0.20% | 6,439,960 |
| 2011-05-19 | 2011-05-17 | 2.704 | 2,403,073 | +13,566 | 0.20% | 6,497,601 |
| 2011-05-18 | 2011-05-16 | 2.694 | 2,389,507 | -19,380 | 0.20% | 6,436,260 |
| 2011-05-17 | 2011-05-13 | 2.694 | 2,408,887 | +42,636 | 0.20% | 6,488,461 |
| 2011-05-16 | 2011-05-12 | 2.735 | 2,366,251 | +13,565 | 0.20% | 6,471,299 |
| 2011-05-13 | 2011-05-11 | 2.755 | 2,352,686 | +38,760 | 0.19% | 6,482,761 |
| 2011-05-12 | 2011-05-09 | 2.652 | 2,313,926 | -81,395 | 0.19% | 6,137,159 |
| 2011-05-11 | 2011-05-06 | 2.663 | 2,395,321 | +139,533 | 0.20% | 6,377,761 |
| 2011-05-09 | 2011-05-05 | 2.694 | 2,255,788 | +27,132 | 0.19% | 6,076,081 |
| 2011-05-06 | 2011-05-04 | 2.559 | 2,228,656 | +104,650 | 0.18% | 5,704,000 |
| 2011-05-05 | 2011-05-03 | 2.694 | 2,124,006 | -44,573 | 0.18% | 5,721,120 |
| 2011-05-04 | 2011-04-29 | 2.776 | 2,168,579 | +67,828 | 0.18% | 6,020,219 |
| 2011-05-03 | 2011-04-28 | 2.807 | 2,100,751 | -62,014 | 0.17% | 5,896,961 |
| 2011-04-29 | 2011-04-27 | 2.910 | 2,162,765 | -110,464 | 0.18% | 6,294,239 |
| 2011-04-28 | 2011-04-26 | 2.962 | 2,273,229 | +36,821 | 0.19% | 6,733,019 |
| 2011-04-27 | 2011-04-21 | 2.952 | 2,236,408 | -139,533 | 0.18% | 6,600,880 |
| 2011-04-26 | 2011-04-20 | 3.044 | 2,375,941 | +143,409 | 0.20% | 7,233,399 |
| 2011-04-21 | 2011-04-19 | 3.148 | 2,232,532 | +56,201 | 0.18% | 7,027,200 |
| 2011-04-20 | 2011-04-18 | 3.189 | 2,176,331 | +189,920 | 0.18% | 6,940,140 |
| 2011-04-19 | 2011-04-15 | 2.931 | 1,986,411 | -129,843 | 0.16% | 5,822,000 |
| 2011-04-18 | 2011-04-14 | 2.921 | 2,116,254 | +184,106 | 0.17% | 6,180,719 |
| 2011-04-15 | 2011-04-13 | 2.952 | 1,932,148 | -100,774 | 0.16% | 5,702,840 |
| 2011-04-14 | 2011-04-12 | 2.797 | 2,032,922 | -160,851 | 0.17% | 5,685,580 |
| 2011-04-13 | 2011-04-11 | 2.786 | 2,193,773 | +453,483 | 0.18% | 6,112,801 |
| 2011-04-12 | 2011-04-08 | 2.859 | 1,740,290 | -112,401 | 0.14% | 4,974,921 |
| 2011-04-11 | 2011-04-07 | 2.828 | 1,852,691 | -32,946 | 0.15% | 5,238,879 |
| 2011-04-08 | 2011-04-06 | 2.786 | 1,885,637 | +133,720 | 0.16% | 5,254,200 |
| 2011-04-07 | 2011-04-04 | 2.921 | 1,751,917 | -178,293 | 0.14% | 5,116,639 |
| 2011-04-04 | 2011-03-31 | 2.993 | 1,930,210 | -96,898 | 0.16% | 5,776,800 |
| 2011-04-01 | 2011-03-30 | 2.869 | 2,027,108 | -19,380 | 0.17% | 5,815,760 |
| 2011-03-31 | 2011-03-29 | 2.817 | 2,046,488 | +439,918 | 0.17% | 5,765,761 |
| 2011-03-29 | 2011-03-25 | 3.292 | 1,606,570 | +19,379 | 0.13% | 5,289,019 |
| 2011-03-28 | 2011-03-24 | 3.292 | 1,587,191 | +19,380 | 0.13% | 5,225,221 |
| 2011-03-23 | 2011-03-21 | 3.179 | 1,567,811 | -52,325 | 0.13% | 4,983,440 |
| 2011-03-22 | 2011-03-18 | 3.044 | 1,620,136 | -54,263 | 0.13% | 4,932,400 |
| 2011-03-21 | 2011-03-17 | 3.075 | 1,674,399 | +102,712 | 0.14% | 5,149,440 |
| 2011-03-17 | 2011-03-15 | 3.168 | 1,571,687 | +242,245 | 0.13% | 4,979,540 |
| 2011-03-16 | 2011-03-14 | 3.220 | 1,329,442 | -135,657 | 0.11% | 4,280,641 |
| 2011-03-15 | 2011-03-11 | 3.426 | 1,465,099 | +87,208 | 0.12% | 5,019,840 |
| 2011-03-11 | 2011-03-09 | 3.550 | 1,377,891 | +9,690 | 0.11% | 4,891,681 |
| 2011-03-08 | 2011-03-04 | 3.581 | 1,368,201 | -3,876 | 0.11% | 4,899,640 |
| 2011-03-07 | 2011-03-03 | 3.468 | 1,372,077 | +100,774 | 0.11% | 4,757,760 |
| 2011-03-04 | 2011-03-02 | 3.509 | 1,271,303 | -96,898 | 0.11% | 4,460,800 |
| 2011-03-03 | 2011-03-01 | 3.395 | 1,368,201 | +87,208 | 0.11% | 4,645,480 |
| 2011-03-01 | 2011-02-25 | 3.385 | 1,280,993 | +15,504 | 0.11% | 4,336,161 |
| 2011-02-25 | 2011-02-23 | 3.406 | 1,265,489 | -7,752 | 0.10% | 4,309,800 |
| 2011-02-24 | 2011-02-22 | 3.457 | 1,273,241 | -96,898 | 0.11% | 4,401,900 |
| 2011-02-21 | 2011-02-17 | 3.777 | 1,370,139 | -19,380 | 0.11% | 5,175,240 |
| 2011-02-18 | 2011-02-16 | 3.736 | 1,389,519 | +19,380 | 0.11% | 5,191,081 |
| 2011-02-17 | 2011-02-15 | 3.808 | 1,370,139 | +96,898 | 0.11% | 5,217,660 |
| 2011-02-15 | 2011-02-11 | 3.818 | 1,273,241 | -96,898 | 0.11% | 4,861,800 |
| 2011-02-14 | 2011-02-10 | 3.674 | 1,370,139 | +9,690 | 0.11% | 5,033,840 |
| 2011-02-10 | 2011-02-08 | 3.777 | 1,360,449 | -52,325 | 0.11% | 5,138,639 |
| 2011-02-08 | 2011-02-02 | 3.922 | 1,412,774 | -69,767 | 0.12% | 5,540,399 |
| 2011-01-31 | 2011-01-27 | 3.839 | 1,482,541 | +3,876 | 0.12% | 5,691,601 |
| 2011-01-28 | 2011-01-26 | 3.849 | 1,478,665 | +290,694 | 0.12% | 5,691,981 |
| 2011-01-27 | 2011-01-25 | 4.025 | 1,187,971 | +58,139 | 0.10% | 4,781,402 |
| 2011-01-26 | 2011-01-24 | 4.169 | 1,129,832 | -100,774 | 0.09% | 4,710,641 |
| 2011-01-25 | 2011-01-21 | 4.427 | 1,230,606 | +13,566 | 0.10% | 5,448,301 |
| 2011-01-24 | 2011-01-20 | 4.438 | 1,217,040 | -1,938 | 0.10% | 5,400,800 |
| 2011-01-20 | 2011-01-18 | 4.510 | 1,218,978 | -19,380 | 0.10% | 5,497,460 |
| 2011-01-19 | 2011-01-17 | 4.541 | 1,238,358 | +11,628 | 0.10% | 5,623,202 |
| 2011-01-18 | 2011-01-14 | 4.644 | 1,226,730 | +1,938 | 0.10% | 5,697,001 |
| 2011-01-17 | 2011-01-13 | 4.644 | 1,224,792 | -23,255 | 0.10% | 5,688,001 |
| 2011-01-14 | 2011-01-12 | 4.685 | 1,248,047 | -29,070 | 0.10% | 5,847,518 |
| 2011-01-13 | 2011-01-11 | 4.799 | 1,277,117 | -1,938 | 0.11% | 6,128,701 |
| 2011-01-12 | 2011-01-10 | 4.819 | 1,279,055 | +52,325 | 0.11% | 6,164,401 |
| 2011-01-11 | 2011-01-07 | 4.623 | 1,226,730 | -9,690 | 0.10% | 5,671,681 |
| 2011-01-06 | 2011-01-04 | 4.334 | 1,236,420 | -17,441 | 0.10% | 5,359,202 |
| 2011-01-05 | 2011-01-03 | 4.438 | 1,253,861 | +9,690 | 0.10% | 5,564,199 |
| 2011-01-04 | 2010-12-31 | 4.438 | 1,244,171 | -7,752 | 0.10% | 5,521,198 |
| 2010-12-23 | 2010-12-21 | 4.489 | 1,251,923 | +9,689 | 0.10% | 5,620,199 |
| 2010-12-22 | 2010-12-20 | 4.407 | 1,242,234 | -29,069 | 0.10% | 5,474,142 |
| 2010-12-21 | 2010-12-17 | 4.603 | 1,271,303 | +9,690 | 0.11% | 5,851,520 |
| 2010-12-17 | 2010-12-15 | 4.438 | 1,261,613 | +29,069 | 0.10% | 5,598,599 |
| 2010-12-16 | 2010-12-14 | 4.427 | 1,232,544 | -3,876 | 0.10% | 5,456,881 |
| 2010-12-14 | 2010-12-10 | 4.541 | 1,236,420 | +9,690 | 0.10% | 5,614,402 |
| 2010-12-13 | 2010-12-09 | 4.603 | 1,226,730 | -9,690 | 0.10% | 5,646,361 |
| 2010-12-09 | 2010-12-07 | 4.696 | 1,236,420 | -48,449 | 0.10% | 5,805,802 |
| 2010-12-08 | 2010-12-06 | 4.623 | 1,284,869 | -93,022 | 0.11% | 5,940,481 |
| 2010-12-07 | 2010-12-03 | 4.727 | 1,377,891 | -129,843 | 0.11% | 6,512,761 |
| 2010-12-02 | 2010-11-30 | 4.892 | 1,507,734 | -5,814 | 0.12% | 7,375,439 |
| 2010-12-01 | 2010-11-29 | 4.654 | 1,513,548 | +19,379 | 0.13% | 7,044,619 |
| 2010-11-30 | 2010-11-26 | 4.675 | 1,494,169 | +7,752 | 0.12% | 6,985,262 |
| 2010-11-29 | 2010-11-25 | 4.758 | 1,486,417 | +15,504 | 0.12% | 7,071,741 |
| 2010-11-25 | 2010-11-23 | 4.634 | 1,470,913 | +13,566 | 0.12% | 6,815,820 |
| 2010-11-24 | 2010-11-22 | 4.758 | 1,457,347 | +27,131 | 0.12% | 6,933,439 |
| 2010-11-22 | 2010-11-18 | 4.830 | 1,430,216 | -9,690 | 0.12% | 6,907,681 |
| 2010-11-19 | 2010-11-17 | 4.592 | 1,439,906 | -232,555 | 0.12% | 6,612,702 |
| 2010-11-16 | 2010-11-12 | 5.016 | 1,672,461 | +153,099 | 0.14% | 8,388,360 |
| 2010-11-15 | 2010-11-11 | 5.026 | 1,519,362 | -7,752 | 0.13% | 7,636,160 |
| 2010-11-12 | 2010-11-10 | 5.077 | 1,527,114 | +3,876 | 0.13% | 7,753,920 |
| 2010-11-11 | 2010-11-09 | 4.912 | 1,523,238 | +7,752 | 0.13% | 7,482,720 |
| 2010-11-10 | 2010-11-08 | 5.005 | 1,515,486 | +62,015 | 0.13% | 7,585,399 |
| 2010-11-09 | 2010-11-05 | 5.005 | 1,453,471 | +75,580 | 0.12% | 7,274,998 |
| 2010-11-08 | 2010-11-04 | 5.005 | 1,377,891 | -29,069 | 0.11% | 6,896,701 |
| 2010-11-05 | 2010-11-03 | 4.943 | 1,406,960 | +9,690 | 0.12% | 6,955,079 |
| 2010-11-04 | 2010-11-02 | 5.139 | 1,397,270 | +19,379 | 0.12% | 7,181,158 |
| 2010-11-03 | 2010-11-01 | 5.057 | 1,377,891 | -5,814 | 0.11% | 6,967,801 |
| 2010-11-02 | 2010-10-29 | 4.954 | 1,383,705 | -281,004 | 0.11% | 6,854,401 |
| 2010-11-01 | 2010-10-28 | 4.985 | 1,664,709 | -3,876 | 0.14% | 8,297,939 |
| 2010-10-29 | 2010-10-27 | 4.881 | 1,668,585 | +343,019 | 0.14% | 8,145,059 |
| 2010-10-28 | 2010-10-26 | 5.088 | 1,325,566 | -58,139 | 0.11% | 6,744,241 |
| 2010-10-27 | 2010-10-25 | 5.191 | 1,383,705 | -31,007 | 0.11% | 7,182,841 |
| 2010-10-26 | 2010-10-22 | 5.263 | 1,414,712 | +9,690 | 0.12% | 7,445,999 |
| 2010-10-25 | 2010-10-21 | 5.377 | 1,405,022 | -32,946 | 0.12% | 7,554,498 |
| 2010-10-22 | 2010-10-20 | 5.305 | 1,437,968 | -15,503 | 0.12% | 7,627,762 |
| 2010-10-21 | 2010-10-19 | 5.284 | 1,453,471 | -3,876 | 0.12% | 7,679,998 |
| 2010-10-20 | 2010-10-18 | 4.758 | 1,457,347 | +9,690 | 0.12% | 6,933,439 |
| 2010-10-18 | 2010-10-14 | 4.799 | 1,447,657 | +71,704 | 0.12% | 6,947,098 |
| 2010-10-15 | 2010-10-13 | 4.954 | 1,375,953 | -7,752 | 0.11% | 6,816,001 |
| 2010-10-14 | 2010-10-12 | 4.902 | 1,383,705 | +27,132 | 0.11% | 6,783,001 |
| 2010-10-13 | 2010-10-11 | 5.119 | 1,356,573 | +29,069 | 0.11% | 6,943,999 |
| 2010-10-12 | 2010-10-08 | 5.253 | 1,327,504 | +3,876 | 0.11% | 6,973,301 |
| 2010-10-11 | 2010-10-07 | 5.459 | 1,323,628 | -264,680 | 0.11% | 7,226,140 |
| 2010-10-08 | 2010-10-06 | 4.654 | 1,588,308 | +87,208 | 0.13% | 7,392,580 |
| 2010-10-07 | 2010-10-05 | 4.489 | 1,501,100 | -9,689 | 0.12% | 6,738,817 |
| 2010-10-06 | 2010-10-04 | 4.613 | 1,510,789 | -21,318 | 0.13% | 6,969,412 |
| 2010-10-05 | 2010-09-30 | 4.541 | 1,532,107 | -93,022 | 0.13% | 6,957,073 |
| 2010-10-04 | 2010-09-29 | 4.489 | 1,625,129 | +7,752 | 0.13% | 7,295,615 |
| 2010-09-30 | 2010-09-28 | 4.561 | 1,617,377 | +42,635 | 0.13% | 7,377,655 |
| 2010-09-29 | 2010-09-27 | 4.675 | 1,574,742 | -48,449 | 0.13% | 7,361,942 |
| 2010-09-27 | 2010-09-22 | 3.956 | 1,623,191 | +63,952 | 0.13% | 6,421,345 |
| 2010-09-24 | 2010-09-21 | 3.966 | 1,559,239 | +23,147 | 0.13% | 6,184,583 |
| 2010-09-22 | 2010-09-20 | 3.914 | 1,536,092 | -86,451 | 0.13% | 6,012,815 |
| 2010-09-21 | 2010-09-17 | 3.581 | 1,622,543 | +51,871 | 0.14% | 5,810,686 |
| 2010-09-16 | 2010-09-14 | 3.685 | 1,570,672 | -17,291 | 0.13% | 5,788,440 |
| 2010-09-15 | 2010-09-13 | 3.675 | 1,587,963 | -28,817 | 0.13% | 5,835,631 |
| 2010-09-14 | 2010-09-10 | 3.769 | 1,616,780 | +13,448 | 0.14% | 6,093,015 |
| 2010-09-13 | 2010-09-09 | 3.748 | 1,603,332 | -5,763 | 0.13% | 6,008,952 |
| 2010-09-10 | 2010-09-08 | 3.696 | 1,609,095 | +9,606 | 0.13% | 5,946,793 |
| 2010-09-08 | 2010-09-06 | 3.685 | 1,599,489 | +121,031 | 0.13% | 5,894,640 |
| 2010-09-07 | 2010-09-03 | 3.675 | 1,478,458 | +3,842 | 0.12% | 5,433,210 |
| 2010-09-06 | 2010-09-02 | 3.550 | 1,474,616 | +19,211 | 0.12% | 5,234,872 |
| 2010-09-03 | 2010-09-01 | 3.435 | 1,455,405 | +36,502 | 0.12% | 5,000,006 |
| 2010-09-02 | 2010-08-31 | 3.456 | 1,418,903 | +28,817 | 0.12% | 4,904,148 |
| 2010-08-30 | 2010-08-26 | 3.488 | 1,390,086 | -34,580 | 0.12% | 4,847,962 |
| 2010-08-27 | 2010-08-25 | 3.519 | 1,424,666 | +3,842 | 0.12% | 5,013,056 |
| 2010-08-26 | 2010-08-24 | 3.623 | 1,420,824 | -7,685 | 0.12% | 5,147,452 |
| 2010-08-25 | 2010-08-23 | 3.675 | 1,428,509 | -13,448 | 0.12% | 5,249,651 |
| 2010-08-23 | 2010-08-19 | 3.623 | 1,441,957 | -28,817 | 0.12% | 5,224,014 |
| 2010-08-20 | 2010-08-18 | 3.717 | 1,470,774 | +76,846 | 0.12% | 5,466,218 |
| 2010-08-18 | 2010-08-16 | 3.529 | 1,393,928 | +13,448 | 0.12% | 4,919,407 |
| 2010-08-16 | 2010-08-12 | 3.477 | 1,380,480 | -49,950 | 0.12% | 4,800,090 |
| 2010-08-13 | 2010-08-11 | 3.519 | 1,430,430 | +49,950 | 0.12% | 5,033,338 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,380,480 | -34,581 | 0.12% | 4,800,090 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,415,061 | -53,791 | 0.12% | 5,008,721 |
| 2010-08-05 | 2010-08-03 | 3.435 | 1,468,852 | -3,843 | 0.12% | 5,046,203 |
| 2010-08-04 | 2010-08-02 | 3.467 | 1,472,695 | +3,843 | 0.12% | 5,105,400 |
| 2010-07-30 | 2010-07-28 | 3.446 | 1,468,852 | +9,605 | 0.12% | 5,061,495 |
| 2010-07-29 | 2010-07-27 | 3.279 | 1,459,247 | +5,764 | 0.12% | 4,785,333 |
| 2010-07-22 | 2010-07-20 | 3.123 | 1,453,483 | -38,423 | 0.12% | 4,539,458 |
| 2010-07-20 | 2010-07-16 | 3.123 | 1,491,906 | +38,423 | 0.12% | 4,659,459 |
| 2010-07-19 | 2010-07-15 | 3.123 | 1,453,483 | +19,211 | 0.12% | 4,539,458 |
| 2010-07-16 | 2010-07-14 | 3.175 | 1,434,272 | +21,132 | 0.12% | 4,554,116 |
| 2010-07-15 | 2010-07-13 | 3.123 | 1,413,140 | +71,082 | 0.12% | 4,413,460 |
| 2010-07-12 | 2010-07-08 | 3.446 | 1,342,058 | -51,870 | 0.11% | 4,624,577 |
| 2010-07-08 | 2010-07-06 | 3.456 | 1,393,928 | -9,606 | 0.12% | 4,817,827 |
| 2010-07-07 | 2010-07-05 | 3.269 | 1,403,534 | -48,028 | 0.12% | 4,588,020 |
| 2010-06-30 | 2010-06-28 | 3.363 | 1,451,562 | -122,953 | 0.12% | 4,881,023 |
| 2010-06-25 | 2010-06-23 | 3.435 | 1,574,515 | -38,422 | 0.13% | 5,409,206 |
| 2010-06-24 | 2010-06-22 | 3.508 | 1,612,937 | +34,580 | 0.13% | 5,658,744 |
| 2010-06-23 | 2010-06-21 | 3.519 | 1,578,357 | +61,476 | 0.13% | 5,553,857 |
| 2010-06-22 | 2010-06-18 | 3.383 | 1,516,881 | +21,133 | 0.13% | 5,132,248 |
| 2010-06-21 | 2010-06-17 | 3.560 | 1,495,748 | +17,290 | 0.13% | 5,325,462 |
| 2010-06-17 | 2010-06-14 | 3.581 | 1,478,458 | +84,530 | 0.12% | 5,294,686 |
| 2010-06-15 | 2010-06-11 | 3.394 | 1,393,928 | -19,212 | 0.12% | 4,730,758 |
| 2010-06-14 | 2010-06-10 | 3.279 | 1,413,140 | -5,763 | 0.12% | 4,634,133 |
| 2010-06-11 | 2010-06-09 | 3.311 | 1,418,903 | -30,738 | 0.12% | 4,697,346 |
| 2010-06-07 | 2010-06-03 | 3.061 | 1,449,641 | -48,028 | 0.12% | 4,436,909 |
| 2010-05-31 | 2010-05-27 | 2.915 | 1,497,669 | +96,056 | 0.13% | 4,365,627 |
| 2010-05-25 | 2010-05-20 | 2.832 | 1,401,613 | -9,606 | 0.12% | 3,968,897 |
| 2010-05-20 | 2010-05-18 | 2.863 | 1,411,219 | -19,211 | 0.12% | 4,040,172 |
| 2010-05-19 | 2010-05-17 | 2.948 | 1,430,430 | -12,561 | 0.12% | 4,216,309 |
| 2010-05-18 | 2010-05-14 | 3.000 | 1,442,991 | +777 | 0.12% | 4,329,286 |
| 2010-05-17 | 2010-05-13 | 3.074 | 1,442,214 | +9,499 | 0.12% | 4,433,231 |
| 2010-05-14 | 2010-05-12 | 3.000 | 1,432,715 | -32,297 | 0.12% | 4,298,456 |
| 2010-05-12 | 2010-05-10 | 3.263 | 1,465,012 | -24,699 | 0.12% | 4,780,912 |
| 2010-05-10 | 2010-05-06 | 3.105 | 1,489,711 | +7,600 | 0.13% | 4,626,280 |
| 2010-05-07 | 2010-05-05 | 3.179 | 1,482,111 | -36,098 | 0.13% | 4,711,894 |
| 2010-05-04 | 2010-04-30 | 3.232 | 1,518,209 | -5,699 | 0.13% | 4,906,567 |
| 2010-05-03 | 2010-04-29 | 3.158 | 1,523,908 | -96,893 | 0.13% | 4,812,689 |
| 2010-04-30 | 2010-04-28 | 3.221 | 1,620,801 | -18,999 | 0.14% | 5,221,063 |
| 2010-04-29 | 2010-04-27 | 3.242 | 1,639,800 | +9,500 | 0.14% | 5,316,789 |
| 2010-04-28 | 2010-04-26 | 3.063 | 1,630,300 | -37,998 | 0.14% | 4,994,228 |
| 2010-04-27 | 2010-04-23 | 3.148 | 1,668,298 | -20,898 | 0.14% | 5,251,129 |
| 2010-04-26 | 2010-04-22 | 3.190 | 1,689,196 | +161,488 | 0.14% | 5,388,036 |
| 2010-04-23 | 2010-04-21 | 2.916 | 1,527,708 | -70,295 | 0.13% | 4,454,797 |
| 2010-04-22 | 2010-04-20 | 2.769 | 1,598,003 | +39,897 | 0.14% | 4,424,265 |
| 2010-04-20 | 2010-04-16 | 2.821 | 1,558,106 | +30,398 | 0.13% | 4,395,817 |
| 2010-04-19 | 2010-04-15 | 2.863 | 1,527,708 | -9,499 | 0.13% | 4,374,386 |
| 2010-04-15 | 2010-04-13 | 2.811 | 1,537,207 | -13,299 | 0.13% | 4,320,673 |
| 2010-04-14 | 2010-04-12 | 2.790 | 1,550,506 | +13,299 | 0.13% | 4,325,409 |
| 2010-04-12 | 2010-04-08 | 2.832 | 1,537,207 | -53,196 | 0.13% | 4,353,038 |
| 2010-04-09 | 2010-04-07 | 2.821 | 1,590,403 | +62,695 | 0.13% | 4,486,935 |
| 2010-04-08 | 2010-04-01 | 2.663 | 1,527,708 | -18,999 | 0.13% | 4,068,822 |
| 2010-03-31 | 2010-03-29 | 2.453 | 1,546,707 | -5,699 | 0.13% | 3,793,777 |
| 2010-03-24 | 2010-03-22 | 2.474 | 1,552,406 | +20,898 | 0.13% | 3,840,440 |
| 2010-02-25 | 2010-02-23 | 2.453 | 1,531,508 | -1,899 | 0.13% | 3,756,497 |
| 2010-02-24 | 2010-02-22 | 2.463 | 1,533,407 | -13,300 | 0.13% | 3,777,297 |
| 2010-02-22 | 2010-02-18 | 2.463 | 1,546,707 | -56,995 | 0.13% | 3,810,059 |
| 2010-02-18 | 2010-02-12 | 2.379 | 1,603,702 | -3,800 | 0.14% | 3,815,399 |
| 2010-02-12 | 2010-02-10 | 2.411 | 1,607,502 | +3,800 | 0.14% | 3,875,206 |
| 2010-02-11 | 2010-02-09 | 2.369 | 1,603,702 | +11,399 | 0.14% | 3,798,517 |
| 2010-02-10 | 2010-02-08 | 2.379 | 1,592,303 | +3,799 | 0.13% | 3,788,279 |
| 2010-02-08 | 2010-02-04 | 2.411 | 1,588,504 | +3,800 | 0.13% | 3,829,408 |
| 2010-02-05 | 2010-02-03 | 2.421 | 1,584,704 | +7,600 | 0.13% | 3,836,930 |
| 2010-02-04 | 2010-02-02 | 2.442 | 1,577,104 | -7,600 | 0.13% | 3,851,733 |
| 2010-01-29 | 2010-01-27 | 2.337 | 1,584,704 | -68,395 | 0.13% | 3,703,471 |
| 2010-01-28 | 2010-01-26 | 2.274 | 1,653,099 | -20,898 | 0.14% | 3,758,897 |
| 2010-01-27 | 2010-01-25 | 2.358 | 1,673,997 | +85,493 | 0.14% | 3,947,394 |
| 2010-01-25 | 2010-01-21 | 2.548 | 1,588,504 | +9,500 | 0.13% | 4,046,798 |
| 2010-01-22 | 2010-01-20 | 2.695 | 1,579,004 | -47,497 | 0.13% | 4,255,308 |
| 2010-01-18 | 2010-01-14 | 2.758 | 1,626,501 | -18,998 | 0.14% | 4,486,043 |
| 2010-01-15 | 2010-01-13 | 2.695 | 1,645,499 | +39,897 | 0.14% | 4,434,508 |
| 2010-01-13 | 2010-01-11 | 2.684 | 1,605,602 | -284,980 | 0.14% | 4,310,086 |
| 2010-01-12 | 2010-01-08 | 2.790 | 1,890,582 | -37,997 | 0.16% | 5,274,111 |
| 2010-01-11 | 2010-01-07 | 2.884 | 1,928,579 | +47,497 | 0.16% | 5,562,831 |
| 2010-01-08 | 2010-01-06 | 2.958 | 1,881,082 | +47,496 | 0.16% | 5,564,445 |
| 2010-01-07 | 2010-01-05 | 2.821 | 1,833,586 | +216,585 | 0.16% | 5,173,017 |
| 2010-01-06 | 2010-01-04 | 2.927 | 1,617,001 | -28,498 | 0.14% | 4,732,198 |
| 2009-12-30 | 2009-12-28 | 2.516 | 1,645,499 | -47,497 | 0.14% | 4,140,029 |
| 2009-12-29 | 2009-12-24 | 2.548 | 1,692,996 | +47,497 | 0.14% | 4,312,997 |
| 2009-12-18 | 2009-12-16 | 2.421 | 1,645,499 | +56,995 | 0.14% | 3,984,128 |
| 2009-12-11 | 2009-12-09 | 2.516 | 1,588,504 | -17,098 | 0.13% | 3,996,631 |
| 2009-12-10 | 2009-12-08 | 2.579 | 1,605,602 | +17,098 | 0.14% | 4,141,063 |
| 2009-12-07 | 2009-12-03 | 2.674 | 1,588,504 | -13,299 | 0.13% | 4,247,466 |
| 2009-12-03 | 2009-12-01 | 2.495 | 1,601,803 | -113,991 | 0.14% | 3,996,366 |
| 2009-11-27 | 2009-11-25 | 2.484 | 1,715,794 | +113,991 | 0.15% | 4,262,702 |
| 2009-11-24 | 2009-11-20 | 2.400 | 1,601,803 | +37,998 | 0.14% | 3,844,606 |
| 2009-11-23 | 2009-11-19 | 2.379 | 1,563,805 | +17,098 | 0.13% | 3,720,479 |
| 2009-11-20 | 2009-11-18 | 2.505 | 1,546,707 | -47,496 | 0.13% | 3,875,189 |
| 2009-11-19 | 2009-11-17 | 2.579 | 1,594,203 | -9,499 | 0.13% | 4,111,663 |
| 2009-11-18 | 2009-11-16 | 2.526 | 1,603,702 | -226,084 | 0.14% | 4,051,751 |
| 2009-11-17 | 2009-11-13 | 2.337 | 1,829,786 | +127,291 | 0.15% | 4,276,231 |
| 2009-11-16 | 2009-11-12 | 2.453 | 1,702,495 | -47,497 | 0.14% | 4,175,895 |
| 2009-11-13 | 2009-11-11 | 2.411 | 1,749,992 | +43,697 | 0.15% | 4,218,707 |
| 2009-11-12 | 2009-11-10 | 2.411 | 1,706,295 | +49,396 | 0.14% | 4,113,367 |
| 2009-11-11 | 2009-11-09 | 2.684 | 1,656,899 | +39,898 | 0.14% | 4,447,788 |
| 2009-11-10 | 2009-11-06 | 2.790 | 1,617,001 | -9,500 | 0.14% | 4,510,908 |
| 2009-11-09 | 2009-11-05 | 2.221 | 1,626,501 | +28,498 | 0.14% | 3,612,806 |
| 2009-11-02 | 2009-10-29 | 2.105 | 1,598,003 | -70,295 | 0.14% | 3,364,460 |
| 2009-10-30 | 2009-10-28 | 2.137 | 1,668,298 | -39,897 | 0.14% | 3,565,147 |
| 2009-10-29 | 2009-10-27 | 2.253 | 1,708,195 | +18,999 | 0.14% | 3,848,213 |
| 2009-10-28 | 2009-10-23 | 2.190 | 1,689,196 | +5,699 | 0.14% | 3,698,718 |
| 2009-10-27 | 2009-10-22 | 2.074 | 1,683,497 | +34,198 | 0.14% | 3,491,294 |
| 2009-10-23 | 2009-10-21 | 1.948 | 1,649,299 | +18,999 | 0.14% | 3,212,025 |
| 2009-10-22 | 2009-10-20 | 1.948 | 1,630,300 | +22,798 | 0.14% | 3,175,025 |
| 2009-10-21 | 2009-10-19 | 1.926 | 1,607,502 | +47,496 | 0.14% | 3,096,781 |
| 2009-10-16 | 2009-10-14 | 1.853 | 1,560,006 | -9,499 | 0.13% | 2,890,326 |
| 2009-10-14 | 2009-10-12 | 1.895 | 1,569,505 | -77,894 | 0.13% | 2,974,014 |
| 2009-10-13 | 2009-10-09 | 1.874 | 1,647,399 | +77,894 | 0.14% | 3,086,929 |
| 2009-10-09 | 2009-10-07 | 1.821 | 1,569,505 | -18,999 | 0.13% | 2,858,358 |
| 2009-09-25 | 2009-09-23 | 1.746 | 1,588,504 | +27,288 | 0.13% | 2,773,377 |
| 2009-09-21 | 2009-09-17 | 1.757 | 1,561,216 | +9,336 | 0.13% | 2,742,457 |
| 2009-09-14 | 2009-09-10 | 1.778 | 1,551,880 | -13,071 | 0.13% | 2,759,301 |
| 2009-09-11 | 2009-09-09 | 1.714 | 1,564,951 | +18,672 | 0.13% | 2,681,968 |
| 2009-09-10 | 2009-09-08 | 1.799 | 1,546,279 | +20,540 | 0.13% | 2,782,467 |
| 2009-09-09 | 2009-09-07 | 1.799 | 1,525,739 | +18,672 | 0.13% | 2,745,506 |
| 2009-09-07 | 2009-09-03 | 1.746 | 1,507,067 | +18,673 | 0.13% | 2,631,195 |
| 2009-09-02 | 2009-08-31 | 1.692 | 1,488,394 | -22,407 | 0.13% | 2,518,883 |
| 2009-09-01 | 2009-08-28 | 1.757 | 1,510,801 | +18,672 | 0.13% | 2,653,897 |
| 2009-08-21 | 2009-08-19 | 1.767 | 1,492,129 | +3,735 | 0.13% | 2,637,080 |
| 2009-08-04 | 2009-07-31 | 1.982 | 1,488,394 | -9,337 | 0.13% | 2,949,325 |
| 2009-08-03 | 2009-07-30 | 1.928 | 1,497,731 | +5,602 | 0.13% | 2,887,615 |
| 2009-07-30 | 2009-07-28 | 1.960 | 1,492,129 | +18,672 | 0.13% | 2,924,761 |
| 2009-07-15 | 2009-07-13 | 1.767 | 1,473,457 | -9,336 | 0.13% | 2,604,080 |
| 2009-07-14 | 2009-07-10 | 1.789 | 1,482,793 | +28,009 | 0.13% | 2,652,344 |
| 2009-07-03 | 2009-06-30 | 1.907 | 1,454,784 | -28,009 | 0.13% | 2,773,649 |
| 2009-07-02 | 2009-06-29 | 1.907 | 1,482,793 | -24,274 | 0.13% | 2,827,050 |
| 2009-06-29 | 2009-06-25 | 1.789 | 1,507,067 | +9,336 | 0.13% | 2,695,765 |
| 2009-06-24 | 2009-06-22 | 1.789 | 1,497,731 | -28,008 | 0.13% | 2,679,065 |
| 2009-06-23 | 2009-06-19 | 1.821 | 1,525,739 | -16,805 | 0.13% | 2,778,191 |
| 2009-06-22 | 2009-06-18 | 1.832 | 1,542,544 | +82,158 | 0.13% | 2,825,313 |
| 2009-06-19 | 2009-06-17 | 1.799 | 1,460,386 | -18,672 | 0.13% | 2,627,906 |
| 2009-06-18 | 2009-06-16 | 1.799 | 1,479,058 | -67,221 | 0.13% | 2,661,506 |
| 2009-06-17 | 2009-06-15 | 1.864 | 1,546,279 | -74,689 | 0.13% | 2,881,841 |
| 2009-06-16 | 2009-06-12 | 1.939 | 1,620,968 | -158,714 | 0.14% | 3,142,577 |
| 2009-06-15 | 2009-06-11 | 2.046 | 1,779,682 | +74,689 | 0.15% | 3,640,900 |
| 2009-06-12 | 2009-06-10 | 1.799 | 1,704,993 | +102,698 | 0.15% | 3,068,067 |
| 2009-06-11 | 2009-06-09 | 1.671 | 1,602,295 | +28,008 | 0.14% | 2,677,318 |
| 2009-06-10 | 2009-06-08 | 1.682 | 1,574,287 | -93,361 | 0.14% | 2,647,381 |
| 2009-06-09 | 2009-06-05 | 1.746 | 1,667,648 | +93,361 | 0.14% | 2,911,554 |
| 2009-06-03 | 2009-06-01 | 1.746 | 1,574,287 | -28,008 | 0.14% | 2,748,555 |
| 2009-05-25 | 2009-05-21 | 1.768 | 1,602,295 | +19,641 | 0.14% | 2,832,171 |
| 2009-05-21 | 2009-05-19 | 1.703 | 1,582,654 | -27,665 | 0.14% | 2,694,481 |
| 2009-05-20 | 2009-05-18 | 1.703 | 1,610,319 | -46,109 | 0.14% | 2,741,581 |
| 2009-05-19 | 2009-05-15 | 1.692 | 1,656,428 | -9,221 | 0.14% | 2,802,119 |
| 2009-05-18 | 2009-05-14 | 1.648 | 1,665,649 | +18,443 | 0.15% | 2,745,469 |
| 2009-05-13 | 2009-05-11 | 1.648 | 1,647,206 | +14,755 | 0.14% | 2,715,069 |
| 2009-05-12 | 2009-05-08 | 1.540 | 1,632,451 | +36,886 | 0.14% | 2,513,726 |
| 2009-05-08 | 2009-05-06 | 1.529 | 1,595,565 | -160,457 | 0.14% | 2,439,625 |
| 2009-05-07 | 2009-05-05 | 1.453 | 1,756,022 | -180,745 | 0.15% | 2,551,668 |
| 2009-05-04 | 2009-04-29 | 1.355 | 1,936,767 | -18,444 | 0.17% | 2,625,287 |
| 2009-04-30 | 2009-04-28 | 1.345 | 1,955,211 | -55,330 | 0.17% | 2,629,086 |
| 2009-04-29 | 2009-04-27 | 1.355 | 2,010,541 | -165,990 | 0.18% | 2,725,288 |
| 2009-04-28 | 2009-04-24 | 1.453 | 2,176,531 | +18,443 | 0.19% | 3,162,708 |
| 2009-04-27 | 2009-04-23 | 1.464 | 2,158,088 | -540,391 | 0.19% | 3,159,311 |
| 2009-04-24 | 2009-04-22 | 1.442 | 2,698,479 | -182,589 | 0.24% | 3,891,886 |
| 2009-04-23 | 2009-04-21 | 1.594 | 2,881,068 | +418,664 | 0.25% | 4,592,618 |
| 2009-04-22 | 2009-04-20 | 1.464 | 2,462,404 | +387,311 | 0.21% | 3,604,811 |
| 2009-04-21 | 2009-04-17 | 1.410 | 2,075,093 | -18,443 | 0.18% | 2,925,300 |
| 2009-04-20 | 2009-04-16 | 1.377 | 2,093,536 | -27,665 | 0.18% | 2,883,192 |
| 2009-04-17 | 2009-04-15 | 1.431 | 2,121,201 | -18,443 | 0.18% | 3,036,304 |
| 2009-04-08 | 2009-04-06 | 1.355 | 2,139,644 | +29,509 | 0.19% | 2,900,287 |
| 2009-04-07 | 2009-04-03 | 1.366 | 2,110,135 | -138,325 | 0.18% | 2,883,170 |
| 2009-04-02 | 2009-03-31 | 1.410 | 2,248,460 | +105,127 | 0.20% | 3,169,698 |
| 2009-04-01 | 2009-03-30 | 1.453 | 2,143,333 | -178,901 | 0.19% | 3,114,468 |
| 2009-03-31 | 2009-03-27 | 1.431 | 2,322,234 | +236,075 | 0.20% | 3,324,064 |
| 2009-03-30 | 2009-03-26 | 1.345 | 2,086,159 | -27,665 | 0.18% | 2,805,166 |
| 2009-03-27 | 2009-03-25 | 1.345 | 2,113,824 | -36,886 | 0.18% | 2,842,366 |
| 2009-03-26 | 2009-03-24 | 1.312 | 2,150,710 | -31,354 | 0.19% | 2,821,998 |
| 2009-03-25 | 2009-03-23 | 1.312 | 2,182,064 | -18,444 | 0.19% | 2,863,138 |
| 2009-03-24 | 2009-03-20 | 1.269 | 2,200,508 | -5,533 | 0.19% | 2,791,890 |
| 2009-03-20 | 2009-03-18 | 1.269 | 2,206,041 | -14,754 | 0.19% | 2,798,910 |
| 2009-03-18 | 2009-03-16 | 1.280 | 2,220,795 | -7,378 | 0.19% | 2,841,711 |
| 2009-03-17 | 2009-03-13 | 1.280 | 2,228,173 | -14,754 | 0.19% | 2,851,152 |
| 2009-03-16 | 2009-03-12 | 1.280 | 2,242,927 | -184,434 | 0.20% | 2,870,031 |
| 2009-03-13 | 2009-03-11 | 1.247 | 2,427,361 | +184,434 | 0.21% | 3,027,064 |
| 2009-02-26 | 2009-02-24 | 1.204 | 2,242,927 | -27,665 | 0.20% | 2,699,775 |
| 2009-02-24 | 2009-02-20 | 1.236 | 2,270,592 | -29,510 | 0.20% | 2,806,942 |
| 2009-02-19 | 2009-02-17 | 1.247 | 2,300,102 | +3,689 | 0.20% | 2,868,365 |
| 2009-02-13 | 2009-02-11 | 1.247 | 2,296,413 | +3,689 | 0.20% | 2,863,764 |
| 2009-02-12 | 2009-02-10 | 1.258 | 2,292,724 | +5,533 | 0.20% | 2,884,026 |
| 2009-02-11 | 2009-02-09 | 1.290 | 2,287,191 | +46,108 | 0.20% | 2,951,473 |
| 2009-02-10 | 2009-02-06 | 1.323 | 2,241,083 | +7,377 | 0.20% | 2,964,881 |
| 2009-02-09 | 2009-02-05 | 1.290 | 2,233,706 | +18,444 | 0.19% | 2,882,454 |
| 2009-02-06 | 2009-02-04 | 1.236 | 2,215,262 | -193,656 | 0.19% | 2,738,542 |
| 2009-02-05 | 2009-02-03 | 1.204 | 2,408,918 | +195,500 | 0.21% | 2,899,576 |
| 2009-02-03 | 2009-01-30 | 1.236 | 2,213,418 | -12,910 | 0.19% | 2,736,262 |
| 2009-02-02 | 2009-01-29 | 1.149 | 2,226,328 | +18,443 | 0.19% | 2,559,083 |
| 2009-01-22 | 2009-01-20 | 1.084 | 2,207,885 | +18,443 | 0.19% | 2,394,230 |
| 2009-01-19 | 2009-01-15 | 1.106 | 2,189,442 | +46,109 | 0.19% | 2,421,715 |
| 2009-01-14 | 2009-01-12 | 1.160 | 2,143,333 | +88,528 | 0.19% | 2,486,926 |
| 2009-01-12 | 2009-01-08 | 1.149 | 2,054,805 | +18,444 | 0.18% | 2,361,924 |
| 2009-01-08 | 2009-01-06 | 1.301 | 2,036,361 | +92,216 | 0.18% | 2,649,875 |
| 2008-12-29 | 2008-12-22 | 1.171 | 1,944,145 | -92,216 | 0.17% | 2,276,889 |
| 2008-12-23 | 2008-12-19 | 1.160 | 2,036,361 | +1,844 | 0.18% | 2,362,806 |
| 2008-12-22 | 2008-12-18 | 1.171 | 2,034,517 | +92,217 | 0.18% | 2,382,728 |
| 2008-12-16 | 2008-12-12 | 1.139 | 1,942,300 | -18,444 | 0.17% | 2,211,541 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,960,744 | +18,444 | 0.17% | 2,402,640 |
| 2008-12-11 | 2008-12-09 | 1.117 | 1,942,300 | +276,651 | 0.17% | 2,169,417 |
| 2008-12-10 | 2008-12-08 | 1.139 | 1,665,649 | +184,433 | 0.15% | 1,896,541 |
| 2008-12-04 | 2008-12-02 | 1.084 | 1,481,216 | -18,443 | 0.13% | 1,606,230 |
| 2008-12-03 | 2008-12-01 | 1.095 | 1,499,659 | +18,443 | 0.13% | 1,642,492 |
| 2008-12-02 | 2008-11-28 | 1.084 | 1,481,216 | +36,887 | 0.13% | 1,606,230 |
| 2008-11-04 | 2008-10-31 | 1.074 | 1,444,329 | -184,434 | 0.13% | 1,550,568 |
| 2008-10-31 | 2008-10-29 | 0.878 | 1,628,763 | -184,434 | 0.14% | 1,430,647 |
| 2008-10-30 | 2008-10-28 | 0.911 | 1,813,197 | +184,434 | 0.16% | 1,651,634 |
| 2008-10-10 | 2008-10-08 | 1.254 | 1,628,763 | +51,358 | 0.14% | 2,042,584 |
| 2008-10-06 | 2008-10-02 | 1.243 | 1,577,405 | -44,655 | 0.14% | 1,960,515 |
| 2008-10-02 | 2008-09-29 | 1.265 | 1,622,060 | -7,145 | 0.15% | 2,052,340 |
| 2008-09-24 | 2008-09-22 | 1.332 | 1,629,205 | +107,171 | 0.15% | 2,170,834 |
| 2008-09-22 | 2008-09-18 | 1.209 | 1,522,034 | -51,799 | 0.14% | 1,840,569 |
| 2008-09-19 | 2008-09-17 | 1.209 | 1,573,833 | -1,786 | 0.14% | 1,903,208 |
| 2008-09-18 | 2008-09-16 | 1.209 | 1,575,619 | +94,668 | 0.14% | 1,905,368 |
| 2008-09-16 | 2008-09-11 | 1.243 | 1,480,951 | +258,996 | 0.13% | 1,840,635 |
| 2008-09-12 | 2008-09-10 | 1.276 | 1,221,955 | +89,309 | 0.11% | 1,559,782 |
| 2008-09-11 | 2008-09-09 | 1.288 | 1,132,646 | -8,931 | 0.10% | 1,458,465 |
| 2008-09-10 | 2008-09-08 | 1.276 | 1,141,577 | -30,365 | 0.10% | 1,457,183 |
| 2008-09-09 | 2008-09-05 | 1.299 | 1,171,942 | -103,598 | 0.11% | 1,522,187 |
| 2008-09-08 | 2008-09-04 | 1.332 | 1,275,540 | +142,894 | 0.11% | 1,699,593 |
| 2008-09-05 | 2008-09-03 | 1.288 | 1,132,646 | +3,573 | 0.10% | 1,458,465 |
| 2008-08-29 | 2008-08-27 | 1.288 | 1,129,073 | +3,572 | 0.10% | 1,453,864 |
| 2008-08-07 | 2008-08-04 | 1.523 | 1,125,501 | -89,309 | 0.10% | 1,713,913 |
| 2008-08-01 | 2008-07-30 | 1.534 | 1,214,810 | +80,378 | 0.11% | 1,863,515 |
| 2008-07-28 | 2008-07-24 | 1.512 | 1,134,432 | -8,931 | 0.10% | 1,714,811 |
| 2008-07-25 | 2008-07-23 | 1.500 | 1,143,363 | -26,793 | 0.10% | 1,715,509 |
| 2008-07-23 | 2008-07-21 | 1.500 | 1,170,156 | +26,793 | 0.11% | 1,755,709 |
| 2008-07-21 | 2008-07-17 | 1.456 | 1,143,363 | -14,289 | 0.10% | 1,664,299 |
| 2008-07-11 | 2008-07-09 | 1.568 | 1,157,652 | -8,931 | 0.10% | 1,814,722 |
| 2008-06-17 | 2008-06-13 | 1.668 | 1,166,583 | -53,586 | 0.10% | 1,946,282 |
| 2008-06-13 | 2008-06-11 | 1.724 | 1,220,169 | +8,931 | 0.11% | 2,103,995 |
| 2008-06-10 | 2008-06-05 | 1.859 | 1,211,238 | +8,931 | 0.11% | 2,251,342 |
| 2008-06-06 | 2008-06-04 | 1.926 | 1,202,307 | -8,931 | 0.11% | 2,315,516 |
| 2008-06-03 | 2008-05-30 | 1.814 | 1,211,238 | -8,931 | 0.11% | 2,197,093 |
| 2008-05-30 | 2008-05-28 | 1.792 | 1,220,169 | -17,862 | 0.11% | 2,185,969 |
| 2008-05-29 | 2008-05-27 | 1.668 | 1,238,031 | +26,793 | 0.11% | 2,065,484 |
| 2008-05-28 | 2008-05-26 | 1.680 | 1,211,238 | -8,931 | 0.11% | 2,034,345 |
| 2008-05-27 | 2008-05-23 | 1.691 | 1,220,169 | -17,862 | 0.11% | 2,063,008 |
| 2008-05-23 | 2008-05-21 | 1.738 | 1,238,031 | -13,328 | 0.11% | 2,151,671 |
| 2008-05-22 | 2008-05-20 | 1.749 | 1,251,359 | +8,861 | 0.11% | 2,188,957 |
| 2008-05-09 | 2008-05-07 | 1.772 | 1,242,498 | -35,443 | 0.11% | 2,201,501 |
| 2008-05-08 | 2008-05-06 | 1.862 | 1,277,941 | -8,861 | 0.12% | 2,379,679 |
| 2008-05-07 | 2008-05-05 | 1.896 | 1,286,802 | -26,583 | 0.12% | 2,439,746 |
| 2008-05-06 | 2008-05-02 | 1.817 | 1,313,385 | +35,444 | 0.12% | 2,386,391 |
| 2008-05-05 | 2008-04-30 | 1.749 | 1,277,941 | -17,722 | 0.12% | 2,235,456 |
| 2008-04-30 | 2008-04-28 | 1.749 | 1,295,663 | +70,887 | 0.12% | 2,266,456 |
| 2008-04-23 | 2008-04-21 | 1.715 | 1,224,776 | -8,861 | 0.11% | 2,100,989 |
| 2008-04-22 | 2008-04-18 | 1.727 | 1,233,637 | -17,722 | 0.11% | 2,130,112 |
| 2008-04-07 | 2008-04-02 | 1.952 | 1,251,359 | +8,861 | 0.11% | 2,443,158 |
| 2008-04-03 | 2008-04-01 | 1.919 | 1,242,498 | -17,722 | 0.11% | 2,383,791 |
| 2008-04-01 | 2008-03-28 | 1.907 | 1,260,220 | -70,887 | 0.11% | 2,403,569 |
| 2008-03-28 | 2008-03-26 | 1.817 | 1,331,107 | +70,887 | 0.12% | 2,418,591 |
| 2008-03-27 | 2008-03-25 | 1.761 | 1,260,220 | -17,721 | 0.11% | 2,218,680 |
| 2008-03-25 | 2008-03-19 | 1.783 | 1,277,941 | -17,722 | 0.12% | 2,278,723 |
| 2008-03-17 | 2008-03-13 | 1.952 | 1,295,663 | -62,026 | 0.12% | 2,529,658 |
| 2008-03-14 | 2008-03-12 | 2.031 | 1,357,689 | -47,849 | 0.12% | 2,758,014 |
| 2008-03-13 | 2008-03-11 | 2.088 | 1,405,538 | -8,861 | 0.13% | 2,934,526 |
| 2008-03-12 | 2008-03-10 | 2.110 | 1,414,399 | +19,494 | 0.13% | 2,984,951 |
| 2008-03-11 | 2008-03-07 | 2.246 | 1,394,905 | -26,582 | 0.13% | 3,132,718 |
| 2008-03-07 | 2008-03-05 | 2.235 | 1,421,487 | -88,609 | 0.13% | 3,176,374 |
| 2008-03-06 | 2008-03-04 | 2.235 | 1,510,096 | -26,583 | 0.14% | 3,374,375 |
| 2008-03-05 | 2008-03-03 | 2.314 | 1,536,679 | +72,659 | 0.14% | 3,555,172 |
| 2008-03-04 | 2008-02-29 | 2.359 | 1,464,020 | +26,583 | 0.13% | 3,453,162 |
| 2008-03-03 | 2008-02-28 | 2.325 | 1,437,437 | -74,431 | 0.13% | 3,341,794 |
| 2008-02-29 | 2008-02-27 | 2.347 | 1,511,868 | +329,624 | 0.14% | 3,548,958 |
| 2008-02-28 | 2008-02-26 | 2.291 | 1,182,244 | -17,722 | 0.11% | 2,708,487 |
| 2008-02-27 | 2008-02-25 | 2.257 | 1,199,966 | -46,076 | 0.11% | 2,708,461 |
| 2008-02-26 | 2008-02-22 | 2.201 | 1,246,042 | -8,861 | 0.11% | 2,742,148 |
| 2008-02-25 | 2008-02-21 | 2.144 | 1,254,903 | -49,621 | 0.11% | 2,690,837 |
| 2008-02-22 | 2008-02-20 | 2.257 | 1,304,524 | +86,837 | 0.12% | 2,944,460 |
| 2008-02-21 | 2008-02-19 | 2.178 | 1,217,687 | -8,861 | 0.11% | 2,652,263 |
| 2008-02-20 | 2008-02-18 | 2.110 | 1,226,548 | -17,722 | 0.11% | 2,588,509 |
| 2008-02-19 | 2008-02-15 | 2.156 | 1,244,270 | +8,861 | 0.11% | 2,682,079 |
| 2008-02-18 | 2008-02-14 | 2.077 | 1,235,409 | +26,582 | 0.11% | 2,565,383 |
| 2008-02-15 | 2008-02-13 | 2.088 | 1,208,827 | +17,722 | 0.11% | 2,523,826 |
| 2008-02-14 | 2008-02-12 | 2.122 | 1,191,105 | +53,165 | 0.11% | 2,527,153 |
| 2008-02-13 | 2008-02-11 | 2.122 | 1,137,940 | +8,861 | 0.10% | 2,414,353 |
| 2008-02-12 | 2008-02-06 | 2.235 | 1,129,079 | -62,026 | 0.10% | 2,522,976 |
| 2008-02-11 | 2008-02-04 | 2.336 | 1,191,105 | +62,026 | 0.11% | 2,782,557 |
| 2008-02-05 | 2008-02-01 | 2.201 | 1,129,079 | +19,494 | 0.10% | 2,484,749 |
| 2008-02-01 | 2008-01-30 | 2.054 | 1,109,585 | +85,065 | 0.10% | 2,279,059 |
| 2008-01-29 | 2008-01-25 | 2.393 | 1,024,520 | -15,950 | 0.09% | 2,451,207 |
| 2008-01-28 | 2008-01-24 | 2.347 | 1,040,470 | +42,532 | 0.09% | 2,442,398 |
| 2008-01-25 | 2008-01-23 | 2.347 | 997,938 | +17,722 | 0.09% | 2,342,559 |
| 2008-01-23 | 2008-01-21 | 2.607 | 980,216 | +72,659 | 0.09% | 2,555,391 |
| 2008-01-22 | 2008-01-18 | 2.799 | 907,557 | +230,383 | 0.08% | 2,540,091 |
| 2008-01-21 | 2008-01-17 | 2.934 | 677,174 | +8,861 | 0.06% | 1,986,997 |
| 2008-01-18 | 2008-01-16 | 2.934 | 668,313 | +129,368 | 0.06% | 1,960,997 |
| 2008-01-17 | 2008-01-15 | 3.036 | 538,945 | +17,722 | 0.05% | 1,636,140 |
| 2008-01-16 | 2008-01-14 | 3.070 | 521,223 | +31,899 | 0.05% | 1,599,986 |
| 2008-01-15 | 2008-01-11 | 3.341 | 489,324 | +17,722 | 0.04% | 1,634,601 |
| 2008-01-14 | 2008-01-10 | 3.431 | 471,602 | -53,165 | 0.04% | 1,617,979 |
| 2008-01-10 | 2008-01-08 | 3.510 | 524,767 | +76,203 | 0.05% | 1,841,834 |
| 2008-01-09 | 2008-01-07 | 3.453 | 448,564 | +8,861 | 0.04% | 1,549,064 |
| 2008-01-08 | 2008-01-04 | 3.510 | 439,703 | -1,772 | 0.04% | 1,543,275 |
| 2008-01-07 | 2008-01-03 | 3.476 | 441,475 | +26,582 | 0.04% | 1,534,548 |
| 2008-01-02 | 2007-12-27 | 3.374 | 414,893 | -17,721 | 0.04% | 1,400,009 |
| 2007-12-19 | 2007-12-17 | 3.363 | 432,614 | +17,721 | 0.04% | 1,454,924 |
| 2007-12-18 | 2007-12-14 | 3.476 | 414,893 | -7,088 | 0.04% | 1,442,150 |
| 2007-11-28 | 2007-11-26 | 3.555 | 421,981 | -17,722 | 0.04% | 1,500,124 |
| 2007-11-27 | 2007-11-23 | 3.442 | 439,703 | -24,810 | 0.04% | 1,513,502 |
| 2007-11-23 | 2007-11-21 | 3.555 | 464,513 | +17,721 | 0.04% | 1,651,323 |
| 2007-11-13 | 2007-11-09 | 3.657 | 446,792 | -8,861 | 0.04% | 1,633,706 |
| 2007-10-26 | 2007-10-24 | 3.769 | 455,653 | +8,861 | 0.04% | 1,717,530 |
| 2007-10-23 | 2007-10-18 | 3.837 | 446,792 | -1,772 | 0.04% | 1,714,383 |
| 2007-10-22 | 2007-10-17 | 3.657 | 448,564 | +23,038 | 0.04% | 1,640,186 |
| 2007-10-18 | 2007-10-16 | 3.871 | 425,526 | -8,860 | 0.04% | 1,647,190 |
| 2007-10-17 | 2007-10-15 | 3.916 | 434,386 | +12,405 | 0.04% | 1,701,096 |
| 2007-10-15 | 2007-10-11 | 4.002 | 421,981 | +3,544 | 0.04% | 1,688,888 |
| 2007-10-12 | 2007-10-10 | 3.945 | 418,437 | +4,292 | 0.04% | 1,650,848 |
| 2007-10-11 | 2007-10-09 | 4.014 | 414,145 | -8,770 | 0.04% | 1,662,249 |
| 2007-10-10 | 2007-10-08 | 3.968 | 422,915 | -8,770 | 0.04% | 1,678,160 |
| 2007-10-09 | 2007-10-05 | 3.877 | 431,685 | -57,882 | 0.04% | 1,673,581 |
| 2007-10-08 | 2007-10-04 | 3.820 | 489,567 | -50,866 | 0.04% | 1,870,070 |
| 2007-10-05 | 2007-10-03 | 3.478 | 540,433 | -140,320 | 0.05% | 1,879,501 |
| 2007-10-04 | 2007-10-02 | 3.592 | 680,753 | +17,540 | 0.06% | 2,445,125 |
| 2007-10-03 | 2007-09-28 | 3.466 | 663,213 | -8,770 | 0.06% | 2,298,939 |
| 2007-09-28 | 2007-09-25 | 3.261 | 671,983 | +35,080 | 0.06% | 2,191,418 |
| 2007-09-27 | 2007-09-24 | 3.318 | 636,903 | +61,390 | 0.06% | 2,113,329 |
| 2007-09-25 | 2007-09-21 | 3.421 | 575,513 | -14,032 | 0.05% | 1,968,690 |
| 2007-09-24 | 2007-09-20 | 3.512 | 589,545 | +10,524 | 0.05% | 2,070,468 |
| 2007-09-21 | 2007-09-19 | 3.238 | 579,021 | +3,508 | 0.05% | 1,875,053 |
| 2007-09-19 | 2007-09-17 | 3.318 | 575,513 | -17,540 | 0.05% | 1,909,629 |
| 2007-09-18 | 2007-09-14 | 3.387 | 593,053 | +8,770 | 0.05% | 2,008,403 |
| 2007-09-17 | 2007-09-13 | 3.409 | 584,283 | +70,160 | 0.05% | 1,992,028 |
| 2007-09-13 | 2007-09-11 | 3.409 | 514,123 | +17,540 | 0.05% | 1,752,827 |
| 2007-08-29 | 2007-08-27 | 3.421 | 496,583 | +8,770 | 0.05% | 1,698,690 |
| 2007-08-23 | 2007-08-21 | 3.238 | 487,813 | -17,540 | 0.04% | 1,579,693 |
| 2007-08-21 | 2007-08-17 | 2.851 | 505,353 | +17,540 | 0.05% | 1,440,575 |
| 2007-08-14 | 2007-08-10 | 3.330 | 487,813 | -5,262 | 0.04% | 1,624,191 |
| 2007-08-08 | 2007-08-06 | 3.330 | 493,075 | -8,770 | 0.05% | 1,641,711 |
| 2007-08-07 | 2007-08-03 | 3.387 | 501,845 | -8,770 | 0.05% | 1,699,523 |
| 2007-08-03 | 2007-08-01 | 3.421 | 510,615 | -17,540 | 0.05% | 1,746,690 |
| 2007-08-01 | 2007-07-30 | 3.580 | 528,155 | -87,700 | 0.05% | 1,891,002 |
| 2007-07-31 | 2007-07-27 | 3.421 | 615,855 | +105,240 | 0.06% | 2,106,690 |
| 2007-07-30 | 2007-07-26 | 3.535 | 510,615 | -8,770 | 0.05% | 1,804,913 |
| 2007-07-27 | 2007-07-25 | 3.523 | 519,385 | +5,262 | 0.05% | 1,829,990 |
| 2007-07-25 | 2007-07-23 | 3.455 | 514,123 | +8,770 | 0.05% | 1,776,277 |
| 2007-07-24 | 2007-07-20 | 3.478 | 505,353 | +43,850 | 0.05% | 1,757,501 |
| 2007-07-23 | 2007-07-19 | 3.478 | 461,503 | +17,540 | 0.04% | 1,605,001 |
| 2007-07-18 | 2007-07-16 | 3.546 | 443,963 | +26,310 | 0.04% | 1,574,375 |
| 2007-07-17 | 2007-07-13 | 3.546 | 417,653 | +8,770 | 0.04% | 1,481,074 |
| 2007-07-13 | 2007-07-11 | 3.569 | 408,883 | +8,770 | 0.04% | 1,459,299 |
| 2007-07-06 | 2007-07-04 | 3.580 | 400,113 | -22,802 | 0.04% | 1,432,561 |
| 2007-07-05 | 2007-07-03 | 3.603 | 422,915 | +15,786 | 0.04% | 1,523,846 |
| 2007-07-04 | 2007-06-29 | 3.637 | 407,129 | +1,754 | 0.04% | 1,480,893 |
| 2007-07-03 | 2007-06-28 | 3.729 | 405,375 | +17,540 | 0.04% | 1,511,491 |
| 2007-06-29 | 2007-06-27 | 3.717 | 387,835 | +35,080 | 0.04% | 1,441,669 |
| 2007-06-26 | 2007-06-22 | 3.854 | 352,755 | 0.03% | 1,359,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy