History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 586,000 +0 0.04% 167,010
2025-10-13 2025-10-09 0.285 586,000 +0 0.04% 167,010
2025-10-10 2025-10-08 0.295 586,000 +0 0.04% 172,870
2025-10-09 2025-10-06 0.295 586,000 +0 0.04% 172,870
2025-10-08 2025-10-03 0.295 586,000 +0 0.04% 172,870
2025-10-06 2025-10-02 0.295 586,000 +0 0.04% 172,870
2025-10-03 2025-09-30 0.290 586,000 +0 0.04% 169,940
2025-10-02 2025-09-29 0.300 586,000 +0 0.04% 175,800
2025-09-30 2025-09-26 0.290 586,000 +0 0.04% 169,940
2025-09-29 2025-09-25 0.290 586,000 +0 0.04% 169,940
2025-09-26 2025-09-24 0.290 586,000 +0 0.04% 169,940
2025-09-25 2025-09-23 0.295 586,000 +0 0.04% 172,870
2025-09-24 2025-09-22 0.290 586,000 +0 0.04% 169,940
2025-09-23 2025-09-19 0.295 586,000 +0 0.04% 172,870
2025-09-22 2025-09-18 0.295 586,000 -10,000 0.04% 172,870
2025-08-07 2025-08-05 0.305 596,000 -2,000 0.04% 181,780
2025-07-23 2025-07-21 0.310 598,000 -54,000 0.04% 185,380
2025-07-08 2025-07-04 0.304 652,000 +7,607 0.05% 197,909
2025-06-03 2025-05-30 0.304 644,393 -19,767 0.05% 195,600
2025-03-10 2025-03-06 0.324 664,160 -1,977 0.05% 215,040
2025-02-19 2025-02-17 0.339 666,137 -3,953 0.05% 225,790
2024-09-17 2024-09-13 0.384 670,090 -69,183 0.05% 257,640
2024-05-29 2024-05-27 0.246 739,273 -9,884 0.05% 181,764
2023-03-09 2023-03-07 0.253 749,157 -5,930 0.06% 189,500
2022-10-12 2022-10-10 0.304 755,087 -15,813 0.06% 229,200
2021-11-29 2021-11-25 0.374 770,900 -27,673 0.06% 288,600
2021-11-16 2021-11-12 0.379 798,573 -1,977 0.06% 303,000
2021-09-23 2021-09-20 0.410 800,550 -19,767 0.06% 328,050
2021-09-08 2021-09-06 0.476 820,317 -39,533 0.07% 390,100
2021-08-13 2021-08-11 0.455 859,850 +29,650 0.07% 391,500
2021-07-15 2021-07-13 0.496 830,200 -19,767 0.07% 411,600
2021-07-14 2021-07-12 0.516 849,967 -9,883 0.07% 438,600
2021-06-01 2021-05-28 0.546 859,850 -49,417 0.07% 469,800
2021-05-24 2021-05-20 0.546 909,267 +49,417 0.07% 496,800
2021-05-17 2021-05-13 0.587 859,850 +19,767 0.07% 504,600
2021-05-10 2021-05-06 0.496 840,083 -3,954 0.07% 416,500
2021-02-02 2021-01-29 0.597 844,037 +69,184 0.07% 503,860
2021-01-28 2021-01-26 0.617 774,853 +49,416 0.06% 478,240
2021-01-25 2021-01-21 0.668 725,437 -98,833 0.06% 484,440
2021-01-19 2021-01-15 0.728 824,270 +19,767 0.07% 600,480
2021-01-18 2021-01-14 0.688 804,503 -9,884 0.07% 553,520
2021-01-14 2021-01-12 0.708 814,387 +1,977 0.07% 576,800
2021-01-06 2021-01-04 0.491 812,410 -51,393 0.07% 398,670
2021-01-05 2020-12-31 0.516 863,803 -88,950 0.07% 445,740
2020-11-18 2020-11-16 0.273 952,753 -25,697 0.08% 260,280
2020-10-22 2020-10-20 0.258 978,450 -5,930 0.08% 252,450
2020-08-25 2020-08-21 0.273 984,380 +59,300 0.08% 268,920
2020-04-20 2020-04-16 0.230 925,080 -5,930 0.07% 212,472
2020-04-03 2020-04-01 0.245 931,010 -19,767 0.08% 227,964
2020-03-25 2020-03-23 0.225 950,777 -191,736 0.08% 213,564
2020-03-23 2020-03-19 0.212 1,142,513 -7,907 0.09% 242,760
2020-03-11 2020-03-09 0.288 1,150,420 -185,807 0.09% 331,740
2020-03-02 2020-02-27 0.298 1,336,227 -39,533 0.11% 398,840
2020-02-20 2020-02-18 0.293 1,375,760 -57,323 0.11% 403,680
2020-02-19 2020-02-17 0.283 1,433,083 -21,744 0.12% 406,000
2020-01-31 2020-01-29 0.304 1,454,827 -19,766 0.12% 441,600
2020-01-30 2020-01-24 0.309 1,474,593 +98,833 0.12% 455,060
2020-01-07 2020-01-03 0.339 1,375,760 +98,833 0.11% 466,320
2019-12-30 2019-12-24 0.329 1,276,927 +86,974 0.10% 419,900
2019-12-20 2019-12-18 0.349 1,189,953 -98,834 0.10% 415,380
2019-12-17 2019-12-13 0.344 1,288,787 +98,834 0.10% 443,360
2019-11-29 2019-11-27 0.359 1,189,953 +98,833 0.10% 427,420
2019-11-27 2019-11-25 0.344 1,091,120 +9,883 0.09% 375,360
2019-11-25 2019-11-21 0.379 1,081,237 +9,884 0.09% 410,250
2019-11-22 2019-11-20 0.390 1,071,353 +49,416 0.09% 417,340
2019-10-28 2019-10-24 0.410 1,021,937 -49,416 0.08% 418,770
2019-10-21 2019-10-17 0.400 1,071,353 -49,417 0.09% 428,180
2019-10-18 2019-10-16 0.384 1,120,770 +49,417 0.09% 430,920
2019-10-11 2019-10-09 0.384 1,071,353 -49,417 0.09% 411,920
2019-10-08 2019-10-03 0.390 1,120,770 +19,767 0.09% 436,590
2019-09-26 2019-09-24 0.425 1,101,003 -988,334 0.09% 467,880
2019-09-25 2019-09-23 0.435 2,089,337 -9,883 0.17% 909,020
2019-09-24 2019-09-20 0.435 2,099,220 +49,417 0.17% 913,320
2019-09-19 2019-09-17 0.470 2,049,803 +122,553 0.17% 964,410
2019-09-18 2019-09-16 0.506 1,927,250 +94,880 0.16% 975,000
2019-09-17 2019-09-13 0.516 1,832,370 +306,383 0.15% 945,540
2019-09-16 2019-09-12 0.455 1,525,987 +57,324 0.12% 694,800
2019-09-13 2019-09-11 0.536 1,468,663 +375,566 0.12% 787,580
2019-09-11 2019-09-09 0.319 1,093,097 +98,834 0.09% 348,390
2019-09-09 2019-09-05 0.309 994,263 -49,417 0.08% 306,830
2019-09-06 2019-09-04 0.309 1,043,680 -494,167 0.08% 322,080
2019-09-05 2019-09-03 0.314 1,537,847 +98,834 0.12% 482,360
2019-09-04 2019-09-02 0.324 1,439,013 -25,697 0.12% 465,920
2019-09-03 2019-08-30 0.344 1,464,710 -39,533 0.12% 503,880
2019-09-02 2019-08-29 0.354 1,504,243 -49,417 0.12% 532,700
2019-08-30 2019-08-28 0.334 1,553,660 -29,650 0.13% 518,760
2019-08-28 2019-08-26 0.339 1,583,310 -98,833 0.13% 536,670
2019-08-27 2019-08-23 0.344 1,682,143 +134,413 0.14% 578,680
2019-08-26 2019-08-22 0.364 1,547,730 -158,133 0.13% 563,760
2019-08-23 2019-08-21 0.359 1,705,863 +158,133 0.14% 612,730
2019-08-22 2019-08-20 0.324 1,547,730 +29,650 0.13% 501,120
2019-08-21 2019-08-19 0.309 1,518,080 +3,953 0.12% 468,480
2019-08-20 2019-08-16 0.298 1,514,127 +19,767 0.12% 451,940
2019-08-15 2019-08-13 0.349 1,494,360 -13,837 0.12% 521,640
2019-08-12 2019-08-08 0.395 1,508,197 +39,534 0.12% 595,140
2019-08-09 2019-08-07 0.435 1,468,663 -9,884 0.12% 638,980
2019-08-08 2019-08-06 0.344 1,478,547 +25,697 0.12% 508,640
2019-08-07 2019-08-05 0.384 1,452,850 -128,483 0.12% 558,600
2019-08-06 2019-08-02 0.440 1,581,333 +71,160 0.13% 696,000
2019-08-05 2019-08-01 0.506 1,510,173 +59,300 0.12% 764,000
2019-08-02 2019-07-31 0.587 1,450,873 +545,560 0.12% 851,440
2019-08-01 2019-07-30 0.526 905,313 +146,273 0.07% 476,320
2019-07-31 2019-07-29 0.698 759,040 +108,717 0.06% 529,920
2018-03-12 2018-03-08 1.457 650,323 -9,884 0.05% 947,520
2018-01-02 2017-12-28 1.457 660,207 -1,215,650 0.05% 961,920
2017-02-21 2017-02-17 1.457 1,875,857 -29,650 0.15% 2,733,120
2016-11-25 2016-11-23 1.457 1,905,507 -3,953 0.15% 2,776,320
2016-06-21 2016-06-17 1.457 1,909,460 -9,883 0.15% 2,782,080
2015-03-17 2015-03-13 1.457 1,919,343 +1,976 0.16% 2,796,480
2013-03-12 2013-03-08 1.528 1,917,367 -39,533 0.16% 2,929,401
2013-03-01 2013-02-27 1.467 1,956,900 +602,883 0.16% 2,871,000
2013-02-25 2013-02-21 1.669 1,354,017 -339,986 0.11% 2,260,501
2013-02-22 2013-02-20 1.649 1,694,003 -15,814 0.14% 2,793,819
2013-02-21 2013-02-19 1.659 1,709,817 -65,230 0.14% 2,837,201
2013-02-08 2013-02-06 1.690 1,775,047 -35,580 0.14% 2,999,321
2013-02-07 2013-02-05 1.700 1,810,627 -9,883 0.15% 3,077,761
2013-01-31 2013-01-29 1.700 1,820,510 -11,860 0.15% 3,094,560
2013-01-29 2013-01-25 1.710 1,832,370 -33,603 0.15% 3,133,260
2013-01-28 2013-01-24 1.740 1,865,973 -7,907 0.15% 3,247,359
2013-01-25 2013-01-23 1.761 1,873,880 +9,883 0.15% 3,299,040
2013-01-23 2013-01-21 1.801 1,863,997 +9,884 0.15% 3,357,081
2013-01-22 2013-01-18 1.730 1,854,113 +17,790 0.15% 3,207,959
2013-01-15 2013-01-11 1.669 1,836,323 +5,930 0.15% 3,065,699
2013-01-04 2013-01-02 1.508 1,830,393 -7,907 0.15% 2,759,479
2013-01-02 2012-12-27 1.437 1,838,300 -19,767 0.15% 2,641,200
2012-12-27 2012-12-20 1.467 1,858,067 -9,883 0.15% 2,726,000
2012-12-17 2012-12-13 1.376 1,867,950 +9,883 0.15% 2,570,400
2012-12-13 2012-12-11 1.315 1,858,067 +45,464 0.15% 2,444,000
2012-12-12 2012-12-10 1.356 1,812,603 +53,370 0.15% 2,457,560
2012-12-07 2012-12-05 1.366 1,759,233 +108,716 0.14% 2,403,000
2012-12-05 2012-12-03 1.366 1,650,517 +79,067 0.13% 2,254,500
2012-12-04 2012-11-30 1.396 1,571,450 +98,833 0.13% 2,194,200
2012-11-28 2012-11-26 1.406 1,472,617 +25,697 0.12% 2,071,100
2012-11-23 2012-11-21 1.346 1,446,920 -29,650 0.12% 1,947,120
2012-11-22 2012-11-20 1.376 1,476,570 -19,767 0.12% 2,031,840
2012-11-20 2012-11-16 1.346 1,496,337 +15,814 0.12% 2,013,620
2012-11-19 2012-11-15 1.315 1,480,523 +9,883 0.12% 1,947,400
2012-11-16 2012-11-14 1.315 1,470,640 +3,953 0.12% 1,934,400
2012-11-15 2012-11-13 1.305 1,466,687 +23,720 0.12% 1,914,360
2012-11-14 2012-11-12 1.295 1,442,967 -9,883 0.12% 1,868,800
2012-11-12 2012-11-08 1.336 1,452,850 -9,883 0.12% 1,940,400
2012-10-29 2012-10-25 1.305 1,462,733 +37,556 0.12% 1,909,200
2012-10-26 2012-10-24 1.336 1,425,177 +19,767 0.12% 1,903,440
2012-10-25 2012-10-22 1.295 1,405,410 -9,883 0.11% 1,820,160
2012-10-15 2012-10-11 1.234 1,415,293 -5,930 0.11% 1,747,040
2012-10-04 2012-09-28 1.255 1,421,223 -9,884 0.12% 1,783,120
2012-10-03 2012-09-27 1.245 1,431,107 +9,884 0.12% 1,781,040
2012-09-19 2012-09-17 1.336 1,421,223 +9,883 0.12% 1,898,160
2012-09-18 2012-09-14 1.356 1,411,340 +9,883 0.11% 1,913,520
2012-09-07 2012-09-05 1.305 1,401,457 -9,883 0.11% 1,829,220
2012-08-22 2012-08-20 1.295 1,411,340 -17,790 0.11% 1,827,840
2012-08-17 2012-08-15 1.234 1,429,130 -29,650 0.12% 1,764,120
2012-08-10 2012-08-08 1.245 1,458,780 -23,720 0.12% 1,815,480
2012-08-08 2012-08-06 1.204 1,482,500 -27,673 0.12% 1,785,000
2012-08-07 2012-08-03 1.184 1,510,173 +9,883 0.12% 1,787,760
2012-08-03 2012-08-01 1.204 1,500,290 -5,930 0.12% 1,806,420
2012-07-31 2012-07-27 1.285 1,506,220 +17,790 0.12% 1,935,480
2012-07-27 2012-07-25 1.305 1,488,430 -3,953 0.12% 1,942,740
2012-07-26 2012-07-24 1.295 1,492,383 +31,626 0.12% 1,932,800
2012-07-24 2012-07-20 1.255 1,460,757 +19,767 0.12% 1,832,720
2012-07-18 2012-07-16 1.265 1,440,990 -19,767 0.12% 1,822,500
2012-07-05 2012-07-03 1.305 1,460,757 +37,557 0.12% 1,906,620
2012-06-18 2012-06-14 1.336 1,423,200 +19,767 0.12% 1,900,800
2012-06-14 2012-06-12 1.336 1,403,433 +9,883 0.11% 1,874,400
2012-05-31 2012-05-29 1.336 1,393,550 +7,907 0.11% 1,861,200
2012-05-25 2012-05-23 1.356 1,385,643 -9,884 0.11% 1,878,680
2012-05-22 2012-05-18 1.245 1,395,527 +79,067 0.11% 1,736,760
2012-05-18 2012-05-16 1.305 1,316,460 +1,977 0.11% 1,718,280
2012-05-09 2012-05-07 1.477 1,314,483 +49,416 0.11% 1,941,800
2012-04-25 2012-04-23 1.528 1,265,067 +7,907 0.10% 1,932,801
2012-04-24 2012-04-20 1.578 1,257,160 -9,883 0.10% 1,984,320
2012-04-19 2012-04-17 1.528 1,267,043 -9,884 0.10% 1,935,819
2012-04-17 2012-04-13 1.578 1,276,927 +9,884 0.10% 2,015,521
2012-04-03 2012-03-30 1.558 1,267,043 +25,696 0.10% 1,974,279
2012-04-02 2012-03-29 1.609 1,241,347 +15,814 0.10% 1,997,041
2012-03-26 2012-03-22 1.811 1,225,533 +94,880 0.10% 2,219,599
2012-03-23 2012-03-21 1.801 1,130,653 -77,090 0.09% 2,036,319
2012-03-20 2012-03-16 1.983 1,207,743 -7,907 0.10% 2,395,119
2012-03-19 2012-03-15 1.902 1,215,650 -9,883 0.10% 2,312,400
2012-03-16 2012-03-14 1.872 1,225,533 +9,883 0.10% 2,293,999
2012-03-15 2012-03-13 1.943 1,215,650 -13,837 0.10% 2,361,600
2012-03-13 2012-03-09 1.902 1,229,487 +98,834 0.10% 2,338,721
2012-03-12 2012-03-08 1.902 1,130,653 -3,954 0.09% 2,150,719
2012-03-08 2012-03-06 1.902 1,134,607 -9,883 0.09% 2,158,241
2012-03-07 2012-03-05 1.922 1,144,490 -9,883 0.09% 2,200,200
2012-03-05 2012-03-01 1.841 1,154,373 -3,954 0.09% 2,125,759
2012-03-01 2012-02-28 1.872 1,158,327 +19,767 0.09% 2,168,201
2012-02-29 2012-02-27 1.831 1,138,560 +39,533 0.09% 2,085,120
2012-02-28 2012-02-24 1.862 1,099,027 +19,767 0.09% 2,046,081
2012-02-22 2012-02-20 1.872 1,079,260 -9,883 0.09% 2,020,200
2012-02-17 2012-02-15 1.902 1,089,143 +88,950 0.09% 2,071,759
2012-02-16 2012-02-14 1.882 1,000,193 +3,953 0.08% 1,882,319
2012-02-15 2012-02-13 1.922 996,240 -29,650 0.08% 1,915,200
2012-02-13 2012-02-09 2.024 1,025,890 -7,907 0.08% 2,076,000
2012-02-10 2012-02-08 1.993 1,033,797 +7,907 0.08% 2,060,621
2012-01-27 2012-01-20 1.852 1,025,890 +15,813 0.08% 1,899,540
2012-01-16 2012-01-12 1.912 1,010,077 -5,930 0.08% 1,931,581
2012-01-12 2012-01-10 1.841 1,016,007 -49,416 0.08% 1,870,961
2012-01-10 2012-01-06 1.740 1,065,423 +5,930 0.09% 1,854,159
2011-12-30 2011-12-28 1.750 1,059,493 +49,416 0.09% 1,854,559
2011-12-16 2011-12-14 1.973 1,010,077 +29,650 0.08% 1,992,901
2011-12-09 2011-12-07 2.105 980,427 +9,884 0.08% 2,063,361
2011-12-07 2011-12-05 2.165 970,543 -19,767 0.08% 2,101,479
2011-12-05 2011-12-01 2.226 990,310 -9,883 0.08% 2,204,400
2011-12-01 2011-11-29 2.226 1,000,193 -3,954 0.08% 2,226,399
2011-11-30 2011-11-28 2.145 1,004,147 -5,930 0.08% 2,153,921
2011-11-24 2011-11-22 2.054 1,010,077 +11,860 0.08% 2,074,661
2011-11-23 2011-11-21 2.115 998,217 +7,907 0.08% 2,110,901
2011-11-22 2011-11-18 2.105 990,310 +15,813 0.08% 2,084,160
2011-11-21 2011-11-17 2.135 974,497 +33,604 0.08% 2,080,461
2011-11-15 2011-11-11 2.327 940,893 -79,067 0.08% 2,189,599
2011-11-14 2011-11-10 2.277 1,019,960 +138,367 0.08% 2,322,000
2011-10-31 2011-10-27 1.902 881,593 -29,650 0.07% 1,676,959
2011-10-26 2011-10-24 1.771 911,243 -29,650 0.07% 1,613,499
2011-10-20 2011-10-18 1.690 940,893 -15,814 0.08% 1,589,839
2011-10-19 2011-10-17 1.811 956,707 -13,836 0.08% 1,732,721
2011-10-18 2011-10-14 1.781 970,543 +59,300 0.08% 1,728,319
2011-10-17 2011-10-13 1.841 911,243 -15,814 0.07% 1,678,039
2011-10-14 2011-10-12 1.801 927,057 -13,836 0.08% 1,669,641
2011-10-13 2011-10-11 1.669 940,893 +29,650 0.08% 1,570,799
2011-10-10 2011-10-06 1.568 911,243 -9,884 0.07% 1,429,099
2011-09-28 2011-09-26 1.669 921,127 -9,883 0.07% 1,537,801
2011-09-27 2011-09-23 1.852 931,010 -19,767 0.08% 1,723,860
2011-09-23 2011-09-21 1.979 950,777 +7,751 0.08% 1,881,620
2011-09-22 2011-09-20 1.948 943,026 +15,685 0.08% 1,837,420
2011-09-20 2011-09-16 2.091 927,341 -13,724 0.08% 1,939,299
2011-09-16 2011-09-14 2.071 941,065 +13,724 0.08% 1,948,800
2011-09-14 2011-09-09 2.193 927,341 -13,724 0.08% 2,033,899
2011-09-05 2011-09-01 2.040 941,065 -98,028 0.08% 1,920,000
2011-09-02 2011-08-31 2.040 1,039,093 +98,028 0.08% 2,120,000
2011-08-26 2011-08-24 1.887 941,065 -19,606 0.08% 1,776,000
2011-08-25 2011-08-23 1.887 960,671 -9,803 0.08% 1,813,000
2011-08-11 2011-08-09 1.938 970,474 -37,250 0.08% 1,881,001
2011-08-10 2011-08-08 1.948 1,007,724 +39,211 0.08% 1,963,480
2011-08-09 2011-08-05 2.101 968,513 +21,566 0.08% 2,035,280
2011-08-08 2011-08-04 2.203 946,947 -19,605 0.08% 2,086,560
2011-08-04 2011-08-02 2.234 966,552 +19,605 0.08% 2,159,339
2011-08-03 2011-08-01 2.275 946,947 +27,448 0.08% 2,154,180
2011-08-02 2011-07-29 2.244 919,499 -9,803 0.08% 2,063,600
2011-08-01 2011-07-28 2.224 929,302 +39,211 0.08% 2,066,640
2011-07-29 2011-07-27 2.214 890,091 +33,330 0.07% 1,970,360
2011-07-28 2011-07-26 2.550 856,761 +29,408 0.07% 2,184,999
2011-07-27 2011-07-25 2.479 827,353 -11,763 0.07% 2,050,920
2011-07-19 2011-07-15 2.356 839,116 -39,212 0.07% 1,977,359
2011-07-12 2011-07-08 2.550 878,328 +39,212 0.07% 2,240,001
2011-07-11 2011-07-07 2.591 839,116 +13,723 0.07% 2,174,239
2011-07-06 2011-07-04 2.407 825,393 +31,369 0.07% 1,987,121
2011-07-05 2011-06-30 2.336 794,024 -15,684 0.06% 1,854,901
2011-07-04 2011-06-29 2.224 809,708 -3,921 0.07% 1,800,680
2011-06-29 2011-06-27 2.193 813,629 -19,606 0.07% 1,784,499
2011-06-28 2011-06-24 2.193 833,235 +39,211 0.07% 1,827,500
2011-06-21 2011-06-17 2.040 794,024 +9,803 0.06% 1,620,000
2011-06-20 2011-06-16 2.173 784,221 -31,369 0.06% 1,704,000
2011-06-16 2011-06-14 2.254 815,590 -9,803 0.07% 1,838,720
2011-06-15 2011-06-13 2.203 825,393 -19,605 0.07% 1,818,721
2011-06-14 2011-06-10 2.224 844,998 +11,763 0.07% 1,879,160
2011-06-13 2011-06-09 2.275 833,235 +29,408 0.07% 1,895,500
2011-06-09 2011-06-07 2.367 803,827 -49,013 0.07% 1,902,401
2011-06-08 2011-06-03 2.418 852,840 -5,882 0.07% 2,061,899
2011-06-07 2011-06-02 2.428 858,722 +5,882 0.07% 2,084,880
2011-06-02 2011-05-31 2.469 852,840 +9,802 0.07% 2,105,399
2011-05-31 2011-05-27 2.458 843,038 +7,843 0.07% 2,072,601
2011-05-26 2011-05-24 2.539 835,195 -67 0.07% 2,120,351
2011-05-25 2011-05-23 2.487 835,262 +19,380 0.07% 2,077,421
2011-05-24 2011-05-20 2.601 815,882 -21,318 0.07% 2,121,840
2011-05-16 2011-05-12 2.735 837,200 +21,318 0.07% 2,289,601
2011-05-13 2011-05-11 2.755 815,882 +3,876 0.07% 2,248,140
2011-05-11 2011-05-06 2.663 812,006 +9,690 0.07% 2,162,040
2011-05-09 2011-05-05 2.694 802,316 +48,449 0.07% 2,161,079
2011-05-05 2011-05-03 2.694 753,867 +15,504 0.06% 2,030,580
2011-05-04 2011-04-29 2.776 738,363 +5,813 0.06% 2,049,779
2011-05-03 2011-04-28 2.807 732,550 -91,084 0.06% 2,056,321
2011-04-29 2011-04-27 2.910 823,634 +19,380 0.07% 2,397,001
2011-04-28 2011-04-26 2.962 804,254 +19,379 0.07% 2,382,100
2011-04-27 2011-04-21 2.952 784,875 -21,317 0.06% 2,316,601
2011-04-26 2011-04-20 3.044 806,192 +36,821 0.07% 2,454,400
2011-04-21 2011-04-19 3.148 769,371 +54,263 0.06% 2,421,701
2011-04-20 2011-04-18 3.189 715,108 +91,084 0.06% 2,280,420
2011-04-19 2011-04-15 2.931 624,024 +21,318 0.05% 1,828,961
2011-04-18 2011-04-14 2.921 602,706 +56,201 0.05% 1,760,260
2011-04-15 2011-04-13 2.952 546,505 +9,690 0.05% 1,613,039
2011-04-13 2011-04-11 2.786 536,815 +13,565 0.04% 1,495,799
2011-04-12 2011-04-08 2.859 523,250 +29,070 0.04% 1,495,801
2011-04-11 2011-04-07 2.828 494,180 +9,690 0.04% 1,397,399
2011-04-08 2011-04-06 2.786 484,490 +9,689 0.04% 1,349,999
2011-04-04 2011-03-31 2.993 474,801 +38,760 0.04% 1,421,001
2011-04-01 2011-03-30 2.869 436,041 +25,193 0.04% 1,250,999
2011-03-30 2011-03-28 3.230 410,848 -3,876 0.03% 1,327,120
2011-03-29 2011-03-25 3.292 414,724 -19,379 0.03% 1,365,321
2011-03-28 2011-03-24 3.292 434,103 +9,689 0.04% 1,429,119
2011-03-25 2011-03-23 3.230 424,414 +9,690 0.04% 1,370,941
2011-03-24 2011-03-22 3.179 414,724 +9,690 0.03% 1,318,241
2011-03-17 2011-03-15 3.168 405,034 -9,690 0.03% 1,283,260
2011-03-16 2011-03-14 3.220 414,724 -9,690 0.03% 1,335,361
2011-03-09 2011-03-07 3.529 424,414 -29,069 0.04% 1,497,961
2011-03-03 2011-03-01 3.395 453,483 +9,690 0.04% 1,539,720
2011-03-01 2011-02-25 3.385 443,793 +21,317 0.04% 1,502,239
2011-02-25 2011-02-23 3.406 422,476 +9,690 0.03% 1,438,801
2011-02-24 2011-02-22 3.457 412,786 +5,814 0.03% 1,427,100
2011-02-01 2011-01-28 3.880 406,972 -9,690 0.03% 1,579,200
2011-01-31 2011-01-27 3.839 416,662 +9,690 0.03% 1,599,601
2011-01-28 2011-01-26 3.849 406,972 -3,876 0.03% 1,566,600
2011-01-27 2011-01-25 4.025 410,848 +9,690 0.03% 1,653,600
2011-01-26 2011-01-24 4.169 401,158 -9,690 0.03% 1,672,560
2011-01-25 2011-01-21 4.427 410,848 +3,876 0.03% 1,818,960
2011-01-24 2011-01-20 4.438 406,972 +3,876 0.03% 1,806,000
2011-01-21 2011-01-19 4.572 403,096 +9,690 0.03% 1,842,880
2011-01-12 2011-01-10 4.819 393,406 -17,442 0.03% 1,896,019
2011-01-10 2011-01-06 4.489 410,848 -13,566 0.03% 1,844,400
2011-01-07 2011-01-05 4.407 424,414 +9,690 0.04% 1,870,262
2011-01-06 2011-01-04 4.334 414,724 +7,752 0.03% 1,797,601
2010-12-16 2010-12-14 4.427 406,972 -9,690 0.03% 1,801,800
2010-12-10 2010-12-08 4.644 416,662 -5,814 0.03% 1,935,001
2010-12-08 2010-12-06 4.623 422,476 +19,380 0.03% 1,953,282
2010-12-06 2010-12-02 4.778 403,096 +9,690 0.03% 1,926,080
2010-12-03 2010-12-01 4.830 393,406 -9,690 0.03% 1,900,079
2010-12-02 2010-11-30 4.892 403,096 -23,256 0.03% 1,971,840
2010-11-30 2010-11-26 4.675 426,352 -1,938 0.04% 1,993,202
2010-11-25 2010-11-23 4.634 428,290 -1,938 0.04% 1,984,582
2010-11-24 2010-11-22 4.758 430,228 +9,690 0.04% 2,046,842
2010-11-22 2010-11-18 4.830 420,538 +7,752 0.03% 2,031,121
2010-11-19 2010-11-17 4.592 412,786 -1,938 0.03% 1,895,701
2010-11-18 2010-11-16 4.830 414,724 +5,814 0.03% 2,003,041
2010-11-17 2010-11-15 5.005 408,910 -1,938 0.03% 2,046,700
2010-11-16 2010-11-12 5.016 410,848 -5,814 0.03% 2,060,640
2010-11-15 2010-11-11 5.026 416,662 +9,690 0.03% 2,094,101
2010-11-12 2010-11-10 5.077 406,972 -58,139 0.03% 2,066,400
2010-11-11 2010-11-09 4.912 465,111 +56,201 0.04% 2,284,801
2010-11-10 2010-11-08 5.005 408,910 +44,573 0.03% 2,046,700
2010-11-09 2010-11-05 5.005 364,337 +38,759 0.03% 1,823,601
2010-11-05 2010-11-03 4.943 325,578 +9,690 0.03% 1,609,442
2010-11-01 2010-10-28 4.985 315,888 +9,690 0.03% 1,574,581
2010-10-29 2010-10-27 4.881 306,198 +29,069 0.03% 1,494,680
2010-10-28 2010-10-26 5.088 277,129 +19,380 0.02% 1,409,982
2010-10-27 2010-10-25 5.191 257,749 +3,876 0.02% 1,337,980
2010-10-25 2010-10-21 5.377 253,873 -9,690 0.02% 1,365,020
2010-10-22 2010-10-20 5.305 263,563 +9,690 0.02% 1,398,081
2010-10-21 2010-10-19 5.284 253,873 +9,690 0.02% 1,341,440
2010-10-18 2010-10-14 4.799 244,183 -19,380 0.02% 1,171,799
2010-10-15 2010-10-13 4.954 263,563 -29,069 0.02% 1,305,601
2010-10-14 2010-10-12 4.902 292,632 +58,139 0.02% 1,434,499
2010-10-13 2010-10-11 5.119 234,493 -3,876 0.02% 1,200,318
2010-10-12 2010-10-08 5.253 238,369 -5,814 0.02% 1,252,138
2010-10-11 2010-10-07 5.459 244,183 +11,628 0.02% 1,333,079
2010-10-08 2010-10-06 4.654 232,555 +1,938 0.02% 1,082,398
2010-10-06 2010-10-04 4.613 230,617 -19,380 0.02% 1,063,858
2010-10-04 2010-09-29 4.489 249,997 +9,690 0.02% 1,122,300
2010-09-29 2010-09-27 4.675 240,307 -15,504 0.02% 1,123,439
2010-09-27 2010-09-22 3.956 255,811 -19,380 0.02% 1,011,988
2010-09-24 2010-09-21 3.966 275,191 -14,900 0.02% 1,091,521
2010-09-22 2010-09-20 3.914 290,091 -115,268 0.02% 1,135,520
2010-09-20 2010-09-16 3.623 405,359 +9,606 0.03% 1,468,560
2010-09-02 2010-08-31 3.456 395,753 -13,448 0.03% 1,367,839
2010-08-27 2010-08-25 3.519 409,201 +9,606 0.03% 1,439,879
2010-08-24 2010-08-20 3.675 399,595 -44,187 0.03% 1,468,478
2010-08-23 2010-08-19 3.623 443,782 -13,447 0.04% 1,607,762
2010-08-13 2010-08-11 3.519 457,229 -5,764 0.04% 1,608,878
2010-08-09 2010-08-05 3.435 462,993 +5,764 0.04% 1,590,601
2010-08-06 2010-08-04 3.435 457,229 -28,817 0.04% 1,570,798
2010-08-04 2010-08-02 3.467 486,046 -19,212 0.04% 1,684,979
2010-07-30 2010-07-28 3.446 505,258 -15,369 0.04% 1,741,061
2010-07-28 2010-07-26 3.206 520,627 -38,422 0.04% 1,669,361
2010-07-22 2010-07-20 3.123 559,049 +13,447 0.05% 1,745,999
2010-07-21 2010-07-19 3.123 545,602 -28,817 0.05% 1,704,001
2010-07-16 2010-07-14 3.175 574,419 +28,817 0.05% 1,823,902
2010-07-15 2010-07-13 3.123 545,602 +34,581 0.05% 1,704,001
2010-07-05 2010-06-30 3.331 511,021 -9,606 0.04% 1,702,400
2010-06-22 2010-06-18 3.383 520,627 -9,605 0.04% 1,761,501
2010-06-21 2010-06-17 3.560 530,232 +9,605 0.04% 1,887,838
2010-06-03 2010-06-01 2.946 520,627 +13,448 0.04% 1,533,861
2010-05-24 2010-05-19 2.800 507,179 +15,369 0.04% 1,420,320
2010-05-18 2010-05-14 3.000 491,810 +5,445 0.04% 1,475,537
2010-05-12 2010-05-10 3.263 486,365 +3,800 0.04% 1,587,201
2010-05-06 2010-05-04 3.021 482,565 -3,800 0.04% 1,457,960
2010-05-03 2010-04-29 3.158 486,365 -18,998 0.04% 1,536,001
2010-04-29 2010-04-27 3.242 505,363 -51,297 0.04% 1,638,559
2010-04-27 2010-04-23 3.148 556,660 -9,499 0.05% 1,752,141
2010-04-26 2010-04-22 3.190 566,159 -28,498 0.05% 1,805,880
2010-04-23 2010-04-21 2.916 594,657 -47,497 0.05% 1,734,020
2010-04-21 2010-04-19 2.737 642,154 -36,097 0.05% 1,757,601
2010-04-19 2010-04-15 2.863 678,251 -28,498 0.06% 1,942,080
2010-04-15 2010-04-13 2.811 706,749 -180,487 0.06% 1,986,480
2010-04-14 2010-04-12 2.790 887,236 -91,193 0.08% 2,475,101
2010-04-13 2010-04-09 2.748 978,429 -3,800 0.08% 2,688,300
2010-04-12 2010-04-08 2.832 982,229 +222,284 0.08% 2,781,460
2010-04-09 2010-04-07 2.821 759,945 -17,099 0.06% 2,144,000
2010-04-08 2010-04-01 2.663 777,044 -28,498 0.07% 2,069,541
2010-04-07 2010-03-31 2.653 805,542 -9,499 0.07% 2,136,961
2010-03-31 2010-03-29 2.453 815,041 +22,798 0.07% 1,999,140
2010-03-29 2010-03-25 2.484 792,243 +37,998 0.07% 1,968,241
2010-03-18 2010-03-16 2.474 754,245 +28,498 0.06% 1,865,899
2010-03-16 2010-03-12 2.484 725,747 +28,497 0.06% 1,803,039
2010-03-12 2010-03-10 2.558 697,250 +28,498 0.06% 1,783,621
2010-03-01 2010-02-25 2.390 668,752 +18,999 0.06% 1,598,081
2010-02-26 2010-02-24 2.400 649,753 +18,999 0.05% 1,559,520
2010-02-25 2010-02-23 2.453 630,754 +28,498 0.05% 1,547,119
2010-02-18 2010-02-12 2.379 602,256 +9,499 0.05% 1,432,839
2010-02-09 2010-02-05 2.379 592,757 -9,499 0.05% 1,410,240
2010-02-08 2010-02-04 2.411 602,256 +18,998 0.05% 1,451,859
2010-02-03 2010-02-01 2.337 583,258 -28,498 0.05% 1,363,081
2010-01-28 2010-01-26 2.274 611,756 -72,194 0.05% 1,391,041
2010-01-27 2010-01-25 2.358 683,950 +9,499 0.06% 1,612,799
2010-01-26 2010-01-22 2.432 674,451 -37,997 0.06% 1,640,100
2010-01-25 2010-01-21 2.548 712,448 +41,797 0.06% 1,814,999
2010-01-20 2010-01-18 2.716 670,651 +37,997 0.06% 1,821,479
2010-01-19 2010-01-15 2.716 632,654 +26,598 0.05% 1,718,279
2010-01-18 2010-01-14 2.758 606,056 +15,199 0.05% 1,671,560
2010-01-14 2010-01-12 2.758 590,857 +51,296 0.05% 1,629,639
2010-01-13 2010-01-11 2.684 539,561 +1,900 0.05% 1,448,400
2010-01-08 2010-01-06 2.958 537,661 -53,196 0.05% 1,590,460
2010-01-07 2010-01-05 2.821 590,857 -47,497 0.05% 1,666,959
2009-12-30 2009-12-28 2.516 638,354 -9,499 0.05% 1,606,081
2009-12-29 2009-12-24 2.548 647,853 -47,497 0.05% 1,650,440
2009-12-16 2009-12-14 2.537 695,350 +18,999 0.06% 1,764,121
2009-12-15 2009-12-11 2.569 676,351 +9,499 0.06% 1,737,280
2009-12-14 2009-12-10 2.558 666,852 +9,500 0.06% 1,705,861
2009-12-11 2009-12-09 2.516 657,352 +9,499 0.06% 1,653,879
2009-12-10 2009-12-08 2.579 647,853 -1,900 0.05% 1,670,900
2009-12-07 2009-12-03 2.674 649,753 -212,785 0.05% 1,737,360
2009-12-04 2009-12-02 2.548 862,538 -47,496 0.07% 2,197,361
2009-12-03 2009-12-01 2.495 910,034 -9,499 0.08% 2,270,460
2009-12-01 2009-11-27 2.316 919,533 -68,395 0.08% 2,129,599
2009-11-27 2009-11-25 2.484 987,928 -1,900 0.08% 2,454,399
2009-11-26 2009-11-24 2.432 989,828 +18,998 0.08% 2,407,019
2009-11-25 2009-11-23 2.474 970,830 +18,999 0.08% 2,401,701
2009-11-23 2009-11-19 2.379 951,831 +5,699 0.08% 2,264,520
2009-11-20 2009-11-18 2.505 946,132 +3,800 0.08% 2,370,481
2009-11-19 2009-11-17 2.579 942,332 +9,500 0.08% 2,430,401
2009-11-18 2009-11-16 2.526 932,832 +125,390 0.08% 2,356,799
2009-11-17 2009-11-13 2.337 807,442 +18,999 0.07% 1,887,001
2009-11-16 2009-11-12 2.453 788,443 +18,999 0.07% 1,933,900
2009-11-13 2009-11-11 2.411 769,444 -55,096 0.07% 1,854,899
2009-11-12 2009-11-10 2.411 824,540 +161,488 0.07% 1,987,719
2009-11-11 2009-11-09 2.684 663,052 -39,897 0.06% 1,779,900
2009-11-10 2009-11-06 2.790 702,949 -81,694 0.06% 1,961,000
2009-11-09 2009-11-05 2.221 784,643 +34,197 0.07% 1,742,860
2009-11-05 2009-11-03 2.095 750,446 +28,498 0.06% 1,572,101
2009-10-29 2009-10-27 2.253 721,948 -66,495 0.06% 1,626,401
2009-10-28 2009-10-23 2.190 788,443 +18,999 0.07% 1,726,400
2009-10-16 2009-10-14 1.853 769,444 -18,999 0.07% 1,425,599
2009-10-13 2009-10-09 1.874 788,443 +9,499 0.07% 1,477,400
2009-10-09 2009-10-07 1.821 778,944 -58,895 0.07% 1,418,601
2009-09-29 2009-09-25 1.695 837,839 +18,998 0.07% 1,420,019
2009-09-28 2009-09-24 1.746 818,841 +37,998 0.07% 1,429,618
2009-09-25 2009-09-23 1.746 780,843 +41,421 0.07% 1,363,277
2009-09-23 2009-09-21 1.757 739,422 +14,938 0.06% 1,298,880
2009-09-22 2009-09-18 1.767 724,484 -3,734 0.06% 1,280,400
2009-09-18 2009-09-16 1.757 728,218 -3,735 0.06% 1,279,199
2009-09-01 2009-08-28 1.757 731,953 +9,336 0.06% 1,285,760
2009-08-31 2009-08-27 1.789 722,617 -9,336 0.06% 1,292,580
2009-08-28 2009-08-26 1.842 731,953 +9,336 0.06% 1,348,480
2009-08-25 2009-08-21 1.799 722,617 +35,478 0.06% 1,300,320
2009-08-24 2009-08-20 1.810 687,139 -28,009 0.06% 1,243,839
2009-08-21 2009-08-19 1.767 715,148 -14,938 0.06% 1,263,900
2009-08-19 2009-08-17 1.767 730,086 -13,070 0.06% 1,290,301
2009-08-12 2009-08-10 1.982 743,156 -46,681 0.06% 1,472,599
2009-08-11 2009-08-07 1.928 789,837 -9,336 0.07% 1,522,800
2009-08-06 2009-08-04 2.024 799,173 +18,672 0.07% 1,617,840
2009-07-31 2009-07-29 1.907 780,501 +9,336 0.07% 1,488,080
2009-07-21 2009-07-17 1.949 771,165 -28,008 0.07% 1,503,321
2009-07-15 2009-07-13 1.767 799,173 -28,008 0.07% 1,412,400
2009-07-14 2009-07-10 1.789 827,181 +28,008 0.07% 1,479,619
2009-07-09 2009-07-07 1.821 799,173 -37,345 0.07% 1,455,200
2009-07-06 2009-07-02 1.907 836,518 +18,673 0.07% 1,594,881
2009-07-02 2009-06-29 1.907 817,845 -9,336 0.07% 1,559,279
2009-06-24 2009-06-22 1.789 827,181 +9,336 0.07% 1,479,619
2009-06-23 2009-06-19 1.821 817,845 +28,008 0.07% 1,489,199
2009-06-19 2009-06-17 1.799 789,837 +9,336 0.07% 1,421,280
2009-06-17 2009-06-15 1.864 780,501 +9,336 0.07% 1,454,640
2009-06-16 2009-06-12 1.939 771,165 -61,618 0.07% 1,495,061
2009-06-15 2009-06-11 2.046 832,783 -26,141 0.07% 1,703,720
2009-06-12 2009-06-10 1.799 858,924 +48,548 0.07% 1,545,599
2009-06-11 2009-06-09 1.671 810,376 -18,673 0.07% 1,354,079
2009-06-08 2009-06-04 1.639 829,049 -5,601 0.07% 1,358,641
2009-06-03 2009-06-01 1.746 834,650 +13,070 0.07% 1,457,219
2009-06-02 2009-05-29 1.746 821,580 -13,070 0.07% 1,434,400
2009-06-01 2009-05-27 1.703 834,650 +33,610 0.07% 1,421,459
2009-05-29 2009-05-26 1.660 801,040 -14,938 0.07% 1,329,900
2009-05-27 2009-05-25 1.671 815,978 -9,336 0.07% 1,363,440
2009-05-26 2009-05-22 1.681 825,314 -67,220 0.07% 1,387,204
2009-05-25 2009-05-21 1.768 892,534 +10,940 0.08% 1,577,618
2009-05-21 2009-05-19 1.703 881,594 -27,665 0.08% 1,500,921
2009-05-18 2009-05-14 1.648 909,259 +18,444 0.08% 1,498,720
2009-05-15 2009-05-13 1.627 890,815 +27,665 0.08% 1,448,999
2009-05-13 2009-05-11 1.648 863,150 -29,510 0.08% 1,422,720
2009-05-11 2009-05-07 1.540 892,660 +25,821 0.08% 1,374,560
2009-05-08 2009-05-06 1.529 866,839 -18,443 0.08% 1,325,400
2009-05-06 2009-05-04 1.486 885,282 -12,911 0.08% 1,315,199
2009-04-29 2009-04-27 1.355 898,193 +46,109 0.08% 1,217,500
2009-04-27 2009-04-23 1.464 852,084 +1,844 0.07% 1,247,400
2009-04-24 2009-04-22 1.442 850,240 +82,995 0.07% 1,226,260
2009-04-20 2009-04-16 1.377 767,245 -35,042 0.07% 1,056,640
2009-04-17 2009-04-15 1.431 802,287 +5,533 0.07% 1,148,400
2009-04-16 2009-04-14 1.421 796,754 -18,443 0.07% 1,131,840
2009-04-15 2009-04-09 1.366 815,197 +9,221 0.07% 1,113,839
2009-04-08 2009-04-06 1.355 805,976 -9,221 0.07% 1,092,500
2009-03-09 2009-03-05 1.236 815,197 -18,444 0.07% 1,007,759
2009-02-25 2009-02-23 1.225 833,641 +18,444 0.07% 1,021,520
2009-02-16 2009-02-12 1.269 815,197 -18,444 0.07% 1,034,279
2009-02-13 2009-02-11 1.247 833,641 +18,444 0.07% 1,039,600
2009-02-09 2009-02-05 1.290 815,197 -92,217 0.07% 1,051,959
2009-02-05 2009-02-03 1.204 907,414 -55,331 0.08% 1,092,240
2009-01-29 2009-01-22 1.106 962,745 +36,887 0.08% 1,064,881
2009-01-12 2009-01-08 1.149 925,858 +18,444 0.08% 1,064,240
2009-01-09 2009-01-07 1.247 907,414 -18,444 0.08% 1,131,600
2009-01-08 2009-01-06 1.301 925,858 +64,552 0.08% 1,204,800
2009-01-07 2009-01-05 1.323 861,306 -36,887 0.08% 1,139,480
2009-01-05 2008-12-31 1.258 898,193 +46,109 0.08% 1,129,840
2008-12-16 2008-12-12 1.139 852,084 -84,840 0.07% 970,200
2008-12-15 2008-12-11 1.225 936,924 +59,019 0.08% 1,148,080
2008-12-12 2008-12-10 1.139 877,905 +25,821 0.08% 999,600
2008-11-24 2008-11-20 1.063 852,084 -18,444 0.07% 905,520
2008-10-31 2008-10-29 0.878 870,528 -46,108 0.08% 764,640
2008-10-24 2008-10-22 1.041 916,636 +5,533 0.08% 954,240
2008-10-23 2008-10-21 1.084 911,103 +5,533 0.08% 988,000
2008-10-10 2008-10-08 1.254 905,570 +28,554 0.08% 1,135,649
2008-09-26 2008-09-24 1.288 877,016 -5,359 0.08% 1,129,300
2008-09-12 2008-09-10 1.276 882,375 +17,862 0.08% 1,126,321
2008-09-11 2008-09-09 1.288 864,513 -3,572 0.08% 1,113,200
2008-08-01 2008-07-30 1.534 868,085 +17,862 0.08% 1,331,640
2008-07-17 2008-07-15 1.489 850,223 +5,358 0.08% 1,266,160
2008-07-09 2008-07-07 1.534 844,865 +23,221 0.08% 1,296,020
2008-07-03 2008-06-30 1.534 821,644 -17,862 0.07% 1,260,399
2008-05-30 2008-05-28 1.792 839,506 +44,654 0.08% 1,504,000
2008-05-28 2008-05-26 1.680 794,852 +62,517 0.07% 1,335,001
2008-05-23 2008-05-21 1.738 732,335 +5,744 0.07% 1,272,782
2008-05-09 2008-05-07 1.772 726,591 +8,860 0.07% 1,287,399
2008-04-28 2008-04-24 1.806 717,731 -132,913 0.07% 1,296,001
2008-04-25 2008-04-23 1.806 850,644 -88,608 0.08% 1,536,001
2008-04-24 2008-04-22 1.783 939,252 -88,609 0.09% 1,674,800
2008-04-23 2008-04-21 1.715 1,027,861 -44,304 0.09% 1,763,200
2008-04-22 2008-04-18 1.727 1,072,165 -88,609 0.10% 1,851,299
2008-04-21 2008-04-17 1.761 1,160,774 -132,913 0.11% 2,043,600
2008-04-15 2008-04-11 1.941 1,293,687 +575,956 0.12% 2,511,200
2008-04-11 2008-04-09 1.851 717,731 +3,545 0.07% 1,328,401
2008-04-10 2008-04-08 1.896 714,186 +5,316 0.06% 1,354,080
2008-04-01 2008-03-28 1.907 708,870 -8,861 0.06% 1,352,001
2008-03-31 2008-03-27 1.840 717,731 -8,860 0.07% 1,320,301
2008-03-25 2008-03-19 1.783 726,591 -17,722 0.07% 1,295,599
2008-03-20 2008-03-18 1.704 744,313 +35,443 0.07% 1,268,400
2008-03-17 2008-03-13 1.952 708,870 +70,887 0.06% 1,384,001
2008-03-14 2008-03-12 2.031 637,983 -8,861 0.06% 1,296,001
2008-03-12 2008-03-10 2.110 646,844 -31,899 0.06% 1,365,101
2008-03-10 2008-03-06 2.257 678,743 -5,316 0.06% 1,532,001
2008-03-06 2008-03-04 2.235 684,059 +17,722 0.06% 1,528,560
2008-03-04 2008-02-29 2.359 666,337 +62,026 0.06% 1,571,679
2008-03-03 2008-02-28 2.325 604,311 +5,316 0.05% 1,404,919
2008-02-29 2008-02-27 2.347 598,995 +42,532 0.05% 1,406,080
2008-02-28 2008-02-26 2.291 556,463 -35,443 0.05% 1,274,841
2008-02-27 2008-02-25 2.257 591,906 +35,443 0.05% 1,336,000
2008-02-22 2008-02-20 2.257 556,463 +5,317 0.05% 1,256,001
2008-02-21 2008-02-19 2.178 551,146 +53,165 0.05% 1,200,460
2008-02-19 2008-02-15 2.156 497,981 -12,405 0.05% 1,073,420
2008-02-15 2008-02-13 2.088 510,386 +14,177 0.05% 1,065,600
2008-02-14 2008-02-12 2.122 496,209 +3,545 0.04% 1,052,801
2008-02-12 2008-02-06 2.235 492,664 +17,721 0.04% 1,100,879
2008-02-05 2008-02-01 2.201 474,943 -15,949 0.04% 1,045,201
2008-02-04 2008-01-31 2.246 490,892 +35,443 0.04% 1,102,459
2008-02-01 2008-01-30 2.054 455,449 +42,532 0.04% 935,481
2008-01-31 2008-01-29 2.144 412,917 +14,178 0.04% 885,401
2008-01-30 2008-01-28 2.189 398,739 +5,316 0.04% 873,000
2008-01-29 2008-01-25 2.393 393,423 +30,127 0.04% 941,281
2008-01-28 2008-01-24 2.347 363,296 +14,178 0.03% 852,801
2008-01-25 2008-01-23 2.347 349,118 +8,861 0.03% 819,519
2008-01-24 2008-01-22 2.347 340,257 +8,860 0.03% 798,719
2008-01-23 2008-01-21 2.607 331,397 +3,545 0.03% 863,941
2008-01-22 2008-01-18 2.799 327,852 -3,545 0.03% 917,599
2008-01-21 2008-01-17 2.934 331,397 -8,860 0.03% 972,401
2008-01-18 2008-01-16 2.934 340,257 +44,304 0.03% 998,399
2008-01-17 2008-01-15 3.036 295,953 -10,633 0.03% 898,460
2008-01-16 2008-01-14 3.070 306,586 +14,177 0.03% 941,120
2008-01-10 2008-01-08 3.510 292,409 +8,861 0.03% 1,026,301
2008-01-08 2008-01-04 3.510 283,548 +17,722 0.03% 995,200
2008-01-07 2008-01-03 3.476 265,826 +8,861 0.02% 924,000
2008-01-04 2008-01-02 3.442 256,965 +8,861 0.02% 884,499
2007-12-20 2007-12-18 3.363 248,104 -15,950 0.02% 834,399
2007-12-10 2007-12-06 3.555 264,054 -17,722 0.02% 938,700
2007-12-07 2007-12-05 3.532 281,776 +8,861 0.03% 995,341
2007-12-05 2007-12-03 3.566 272,915 +5,317 0.02% 973,281
2007-11-27 2007-11-23 3.442 267,598 +44,304 0.02% 921,099
2007-11-21 2007-11-19 3.713 223,294 -88,609 0.02% 829,080
2007-11-20 2007-11-16 3.702 311,903 -35,443 0.03% 1,154,561
2007-11-19 2007-11-15 3.713 347,346 -21,266 0.03% 1,289,680
2007-11-15 2007-11-13 3.566 368,612 -17,722 0.03% 1,314,559
2007-11-12 2007-11-08 3.657 386,334 +67,343 0.04% 1,412,640
2007-11-06 2007-11-02 3.815 318,991 -3,545 0.03% 1,216,799
2007-11-05 2007-11-01 3.837 322,536 -8,861 0.03% 1,237,601
2007-11-02 2007-10-31 3.837 331,397 -83,292 0.03% 1,271,602
2007-10-26 2007-10-24 3.769 414,689 +51,393 0.04% 1,563,121
2007-10-24 2007-10-22 3.769 363,296 -17,721 0.03% 1,369,401
2007-10-22 2007-10-17 3.657 381,017 -3,545 0.03% 1,393,198
2007-10-17 2007-10-15 3.916 384,562 -12,405 0.03% 1,505,981
2007-10-15 2007-10-11 4.002 396,967 -53,165 0.04% 1,588,775
2007-10-12 2007-10-10 3.945 450,132 -645 0.04% 1,775,893
2007-10-11 2007-10-09 4.014 450,777 -24,556 0.04% 1,809,278
2007-10-10 2007-10-08 3.968 475,333 +87,699 0.04% 1,886,158
2007-10-09 2007-10-05 3.877 387,634 -14,032 0.04% 1,502,802
2007-10-08 2007-10-04 3.820 401,666 -175,399 0.04% 1,534,302
2007-10-05 2007-10-03 3.478 577,065 +87,700 0.05% 2,006,899
2007-10-04 2007-10-02 3.592 489,365 -5,262 0.04% 1,757,698
2007-10-03 2007-09-28 3.466 494,627 -7,016 0.05% 1,714,559
2007-09-28 2007-09-25 3.261 501,643 +14,032 0.05% 1,635,919
2007-09-27 2007-09-24 3.318 487,611 +21,048 0.04% 1,617,959
2007-09-25 2007-09-21 3.421 466,563 +52,619 0.04% 1,595,998
2007-09-24 2007-09-20 3.512 413,944 +47,358 0.04% 1,453,762
2007-09-17 2007-09-13 3.409 366,586 -12,278 0.03% 1,249,821
2007-09-12 2007-09-10 3.330 378,864 +43,850 0.03% 1,261,441
2007-09-07 2007-09-05 3.341 335,014 +17,540 0.03% 1,119,261
2007-09-06 2007-09-04 3.375 317,474 -7,016 0.03% 1,071,521
2007-09-05 2007-09-03 3.398 324,490 -1,754 0.03% 1,102,601
2007-08-29 2007-08-27 3.421 326,244 -33,326 0.03% 1,116,001
2007-08-28 2007-08-24 3.284 359,570 -8,770 0.03% 1,180,801
2007-08-27 2007-08-23 3.284 368,340 +1,754 0.03% 1,209,601
2007-08-23 2007-08-21 3.238 366,586 -8,770 0.03% 1,187,121
2007-08-21 2007-08-17 2.851 375,356 +8,770 0.03% 1,070,001
2007-08-20 2007-08-16 3.079 366,586 -42,096 0.03% 1,128,601
2007-08-13 2007-08-09 3.375 408,682 -8,770 0.04% 1,379,362
2007-08-10 2007-08-08 3.341 417,452 -1,754 0.04% 1,394,682
2007-08-03 2007-08-01 3.421 419,206 +21,048 0.04% 1,434,002
2007-08-02 2007-07-31 3.535 398,158 +1,754 0.04% 1,407,402
2007-08-01 2007-07-30 3.580 396,404 -5,262 0.04% 1,419,282
2007-07-31 2007-07-27 3.421 401,666 +5,262 0.04% 1,374,002
2007-07-30 2007-07-26 3.535 396,404 +8,770 0.04% 1,401,202
2007-07-24 2007-07-20 3.478 387,634 +12,278 0.04% 1,348,102
2007-07-20 2007-07-18 3.466 375,356 -8,770 0.03% 1,301,122
2007-07-18 2007-07-16 3.546 384,126 +8,770 0.04% 1,362,182
2007-07-16 2007-07-12 3.580 375,356 +14,032 0.03% 1,343,922
2007-07-13 2007-07-11 3.569 361,324 +38,588 0.03% 1,289,561
2007-07-11 2007-07-09 3.649 322,736 +17,540 0.03% 1,177,601
2007-07-10 2007-07-06 3.546 305,196 +103,486 0.03% 1,082,281
2007-07-09 2007-07-05 3.569 201,710 +17,540 0.02% 719,901
2007-07-06 2007-07-04 3.580 184,170 +8,770 0.02% 659,401
2007-07-05 2007-07-03 3.603 175,400 +1,754 0.02% 632,001
2007-07-03 2007-06-28 3.729 173,646 +26,310 0.02% 647,461
2007-06-27 2007-06-25 3.911 147,336 +3,508 0.01% 576,241
2007-06-26 2007-06-22 3.854 143,828 0.01% 554,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top