History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 24,041 | +0 | 0.00% | 68,276 |
| 2025-10-13 | 2025-10-09 | 2.840 | 24,041 | +0 | 0.00% | 68,276 |
| 2025-10-10 | 2025-10-08 | 2.770 | 24,041 | +0 | 0.00% | 66,594 |
| 2025-10-09 | 2025-10-06 | 2.780 | 24,041 | +0 | 0.00% | 66,834 |
| 2025-10-08 | 2025-10-03 | 2.770 | 24,041 | +0 | 0.00% | 66,594 |
| 2025-10-06 | 2025-10-02 | 2.760 | 24,041 | +0 | 0.00% | 66,353 |
| 2025-10-03 | 2025-09-30 | 2.901 | 24,041 | +0 | 0.00% | 69,750 |
| 2025-10-02 | 2025-09-29 | 2.840 | 24,041 | +508 | 0.00% | 68,276 |
| 2025-09-30 | 2025-09-26 | 2.840 | 23,533 | +0 | 0.00% | 66,834 |
| 2025-09-29 | 2025-09-25 | 2.830 | 23,533 | -3 | 0.00% | 66,593 |
| 2025-09-12 | 2025-09-10 | 2.758 | 23,536 | +3 | 0.00% | 64,919 |
| 2025-08-11 | 2025-08-07 | 3.065 | 23,533 | -1,695 | 0.00% | 72,123 |
| 2025-07-29 | 2025-07-25 | 2.973 | 25,228 | -2 | 0.00% | 74,998 |
| 2025-07-28 | 2025-07-24 | 2.952 | 25,230 | -8 | 0.00% | 74,488 |
| 2025-07-24 | 2025-07-22 | 2.963 | 25,238 | -5,874 | 0.00% | 74,770 |
| 2025-07-18 | 2025-07-16 | 2.697 | 31,112 | -5 | 0.00% | 83,908 |
| 2025-07-16 | 2025-07-14 | 2.717 | 31,117 | +5 | 0.00% | 84,558 |
| 2025-07-09 | 2025-07-07 | 3.184 | 31,112 | +2,261 | 0.00% | 99,052 |
| 2025-06-25 | 2025-06-23 | 2.908 | 28,851 | +1,332 | 0.00% | 83,908 |
| 2025-06-23 | 2025-06-19 | 2.875 | 27,519 | +5,449 | 0.00% | 79,124 |
| 2025-06-16 | 2025-06-12 | 2.974 | 22,070 | +3 | 0.00% | 65,645 |
| 2025-05-26 | 2025-05-22 | 2.897 | 22,067 | -3 | 0.00% | 63,935 |
| 2025-04-23 | 2025-04-17 | 2.655 | 22,070 | -8 | 0.00% | 58,594 |
| 2025-04-22 | 2025-04-16 | 2.644 | 22,078 | -8 | 0.00% | 58,372 |
| 2025-04-17 | 2025-04-15 | 2.666 | 22,086 | -8 | 0.00% | 58,880 |
| 2025-04-15 | 2025-04-11 | 2.600 | 22,094 | +5 | 0.00% | 57,441 |
| 2025-03-25 | 2025-03-21 | 2.897 | 22,089 | -41 | 0.00% | 63,998 |
| 2025-03-04 | 2025-02-28 | 2.589 | 22,130 | +286 | 0.00% | 57,291 |
| 2025-02-27 | 2025-02-25 | 2.556 | 21,844 | +11 | 0.00% | 55,829 |
| 2025-02-26 | 2025-02-24 | 2.534 | 21,833 | -46 | 0.00% | 55,319 |
| 2025-02-21 | 2025-02-19 | 2.589 | 21,879 | -1,362 | 0.00% | 56,641 |
| 2025-02-19 | 2025-02-17 | 2.633 | 23,241 | -7,262 | 0.00% | 61,191 |
| 2025-02-18 | 2025-02-14 | 2.633 | 30,503 | -3,631 | 0.00% | 80,311 |
| 2025-02-17 | 2025-02-13 | 2.567 | 34,134 | +1,816 | 0.00% | 87,615 |
| 2025-02-14 | 2025-02-12 | 2.611 | 32,318 | +1,815 | 0.00% | 84,378 |
| 2025-02-13 | 2025-02-11 | 2.633 | 30,503 | +1,936 | 0.00% | 80,311 |
| 2025-02-12 | 2025-02-10 | 2.644 | 28,567 | +1,816 | 0.00% | 75,529 |
| 2025-02-11 | 2025-02-07 | 2.633 | 26,751 | +3,207 | 0.00% | 70,433 |
| 2024-12-17 | 2024-12-13 | 2.897 | 23,544 | +5 | 0.00% | 68,214 |
| 2024-12-11 | 2024-12-09 | 2.952 | 23,539 | +318 | 0.00% | 69,496 |
| 2024-12-05 | 2024-12-03 | 2.963 | 23,221 | -3 | 0.00% | 68,813 |
| 2024-11-26 | 2024-11-22 | 2.941 | 23,224 | +545 | 0.00% | 68,310 |
| 2024-10-10 | 2024-10-08 | 3.114 | 22,679 | +49 | 0.00% | 70,617 |
| 2024-10-03 | 2024-09-30 | 3.357 | 22,630 | +673 | 0.00% | 75,970 |
| 2024-10-02 | 2024-09-27 | 3.243 | 21,957 | -8,788 | 0.00% | 71,212 |
| 2024-09-30 | 2024-09-26 | 3.141 | 30,745 | +5 | 0.00% | 96,564 |
| 2024-09-26 | 2024-09-24 | 3.095 | 30,740 | -2 | 0.00% | 95,149 |
| 2024-09-02 | 2024-08-29 | 2.947 | 30,742 | -7,030 | 0.00% | 90,608 |
| 2024-08-30 | 2024-08-28 | 2.902 | 37,772 | +5,272 | 0.00% | 109,608 |
| 2024-08-28 | 2024-08-26 | 2.936 | 32,500 | +2,549 | 0.00% | 95,419 |
| 2024-06-07 | 2024-06-05 | 3.983 | 29,951 | +1,623 | 0.00% | 119,284 |
| 2024-05-24 | 2024-05-22 | 4.187 | 28,328 | -4,986 | 0.00% | 118,614 |
| 2024-05-17 | 2024-05-14 | 3.802 | 33,314 | +4,986 | 0.00% | 126,665 |
| 2024-05-10 | 2024-05-08 | 3.754 | 28,328 | -1,427 | 0.00% | 106,344 |
| 2024-01-29 | 2024-01-25 | 3.874 | 29,755 | -15,674 | 0.00% | 115,281 |
| 2024-01-26 | 2024-01-24 | 3.766 | 45,429 | +16,622 | 0.00% | 171,088 |
| 2024-01-24 | 2024-01-22 | 3.525 | 28,807 | -310 | 0.00% | 101,557 |
| 2024-01-23 | 2024-01-19 | 3.586 | 29,117 | -8,311 | 0.00% | 104,401 |
| 2024-01-22 | 2024-01-18 | 3.658 | 37,428 | +8,311 | 0.00% | 136,903 |
| 2024-01-17 | 2024-01-15 | 3.802 | 29,117 | -8,311 | 0.00% | 110,707 |
| 2024-01-16 | 2024-01-12 | 3.634 | 37,428 | +8,311 | 0.00% | 136,002 |
| 2023-12-06 | 2023-12-04 | 3.357 | 29,117 | -1,662 | 0.00% | 97,745 |
| 2023-12-05 | 2023-12-01 | 3.393 | 30,779 | +914 | 0.00% | 104,435 |
| 2023-11-29 | 2023-11-27 | 3.381 | 29,865 | -45 | 0.00% | 100,974 |
| 2023-11-24 | 2023-11-22 | 3.176 | 29,910 | +1,646 | 0.00% | 95,009 |
| 2023-10-18 | 2023-10-16 | 3.104 | 28,264 | -3,324 | 0.00% | 87,740 |
| 2023-10-16 | 2023-10-12 | 3.104 | 31,588 | +3,246 | 0.00% | 98,058 |
| 2023-10-04 | 2023-09-29 | 3.201 | 28,342 | -624 | 0.00% | 90,710 |
| 2023-09-28 | 2023-09-26 | 3.337 | 28,966 | +1,077 | 0.00% | 96,648 |
| 2023-09-21 | 2023-09-19 | 3.312 | 27,889 | +2 | 0.00% | 92,358 |
| 2023-09-19 | 2023-09-15 | 3.187 | 27,887 | -47 | 0.00% | 88,866 |
| 2023-09-15 | 2023-09-13 | 3.137 | 27,934 | -1 | 0.00% | 87,620 |
| 2023-09-12 | 2023-09-07 | 3.062 | 27,935 | +2 | 0.00% | 85,528 |
| 2023-09-11 | 2023-09-06 | 3.112 | 27,933 | -11,203 | 0.00% | 86,918 |
| 2023-08-31 | 2023-08-29 | 2.812 | 39,136 | -6,402 | 0.00% | 110,041 |
| 2023-08-15 | 2023-08-11 | 2.712 | 45,538 | +7 | 0.00% | 123,489 |
| 2023-08-03 | 2023-08-01 | 2.862 | 45,531 | -691 | 0.00% | 130,298 |
| 2023-07-31 | 2023-07-27 | 2.824 | 46,222 | +196 | 0.00% | 130,542 |
| 2023-06-21 | 2023-06-19 | 2.524 | 46,026 | -1,597 | 0.00% | 116,185 |
| 2023-06-20 | 2023-06-16 | 2.537 | 47,623 | +1,604 | 0.00% | 120,811 |
| 2023-06-09 | 2023-06-07 | 3.416 | 46,019 | +5,113 | 0.00% | 157,214 |
| 2023-04-21 | 2023-04-19 | 3.740 | 40,906 | +2,845 | 0.00% | 152,973 |
| 2023-04-20 | 2023-04-18 | 3.768 | 38,061 | -63 | 0.00% | 143,404 |
| 2023-04-19 | 2023-04-17 | 3.726 | 38,124 | +7,113 | 0.00% | 142,034 |
| 2023-03-30 | 2023-03-28 | 3.346 | 31,011 | +937 | 0.00% | 103,762 |
| 2023-03-07 | 2023-03-03 | 3.768 | 30,074 | -60 | 0.00% | 113,311 |
| 2023-03-01 | 2023-02-27 | 3.683 | 30,134 | +3 | 0.00% | 110,995 |
| 2023-02-24 | 2023-02-22 | 3.754 | 30,131 | +2 | 0.00% | 113,102 |
| 2023-01-31 | 2023-01-27 | 4.119 | 30,129 | +2 | 0.00% | 124,108 |
| 2023-01-27 | 2023-01-20 | 4.021 | 30,127 | +2 | 0.00% | 121,135 |
| 2023-01-26 | 2023-01-19 | 3.908 | 30,125 | +2 | 0.00% | 117,739 |
| 2023-01-19 | 2023-01-17 | 3.880 | 30,123 | +2 | 0.00% | 116,884 |
| 2023-01-18 | 2023-01-16 | 3.838 | 30,121 | +2 | 0.00% | 115,606 |
| 2023-01-16 | 2023-01-12 | 3.782 | 30,119 | +3 | 0.00% | 113,904 |
| 2023-01-12 | 2023-01-10 | 3.697 | 30,116 | +2 | 0.00% | 111,353 |
| 2022-12-30 | 2022-12-28 | 3.585 | 30,114 | -356 | 0.00% | 107,958 |
| 2022-12-28 | 2022-12-22 | 3.571 | 30,470 | +356 | 0.00% | 108,806 |
| 2022-12-22 | 2022-12-20 | 3.585 | 30,114 | +2 | 0.00% | 107,958 |
| 2022-12-05 | 2022-12-01 | 3.683 | 30,112 | +2 | 0.00% | 110,914 |
| 2022-12-02 | 2022-11-30 | 3.683 | 30,110 | -1 | 0.00% | 110,907 |
| 2022-11-09 | 2022-11-07 | 3.402 | 30,111 | -20 | 0.00% | 102,444 |
| 2022-11-08 | 2022-11-04 | 3.332 | 30,131 | +7,113 | 0.00% | 100,394 |
| 2022-10-07 | 2022-10-05 | 3.402 | 23,018 | +2 | 0.00% | 78,312 |
| 2022-09-29 | 2022-09-27 | 3.874 | 23,016 | +1,381 | 0.00% | 89,156 |
| 2022-09-20 | 2022-09-16 | 3.948 | 21,635 | -530 | 0.00% | 85,424 |
| 2022-09-15 | 2022-09-13 | 3.948 | 22,165 | +6 | 0.00% | 87,517 |
| 2022-09-14 | 2022-09-09 | 3.844 | 22,159 | -4 | 0.00% | 85,173 |
| 2022-09-07 | 2022-09-05 | 3.993 | 22,163 | +1 | 0.00% | 88,503 |
| 2022-09-06 | 2022-09-02 | 3.754 | 22,162 | +4 | 0.00% | 83,196 |
| 2022-08-03 | 2022-08-01 | 4.203 | 22,158 | +6 | 0.00% | 93,123 |
| 2022-08-02 | 2022-07-29 | 4.173 | 22,152 | +2 | 0.00% | 92,435 |
| 2022-08-01 | 2022-07-28 | 4.337 | 22,150 | +2 | 0.00% | 96,071 |
| 2022-07-28 | 2022-07-26 | 4.277 | 22,148 | +2 | 0.00% | 94,737 |
| 2022-07-25 | 2022-07-21 | 4.262 | 22,146 | +4 | 0.00% | 94,397 |
| 2022-07-18 | 2022-07-14 | 4.248 | 22,142 | +61 | 0.00% | 94,049 |
| 2022-07-08 | 2022-07-06 | 5.148 | 22,081 | +2,258 | 0.00% | 113,667 |
| 2022-06-30 | 2022-06-28 | 5.381 | 19,823 | +515 | 0.00% | 106,667 |
| 2022-06-23 | 2022-06-21 | 5.298 | 19,308 | +4 | 0.00% | 102,287 |
| 2022-06-21 | 2022-06-17 | 5.598 | 19,304 | -6,003 | 0.00% | 108,055 |
| 2022-06-14 | 2022-06-10 | 6.281 | 25,307 | +6,003 | 0.00% | 158,942 |
| 2022-06-10 | 2022-06-08 | 6.197 | 19,304 | +2 | 0.00% | 119,632 |
| 2022-06-09 | 2022-06-07 | 6.031 | 19,302 | +3 | 0.00% | 116,404 |
| 2022-06-08 | 2022-06-06 | 5.797 | 19,299 | +2 | 0.00% | 111,885 |
| 2022-06-06 | 2022-06-01 | 5.947 | 19,297 | -6,001 | 0.00% | 114,767 |
| 2022-06-01 | 2022-05-30 | 5.681 | 25,298 | +2 | 0.00% | 143,714 |
| 2022-05-31 | 2022-05-27 | 5.831 | 25,296 | +3 | 0.00% | 147,495 |
| 2022-05-30 | 2022-05-26 | 5.831 | 25,293 | +4 | 0.00% | 147,477 |
| 2022-05-27 | 2022-05-25 | 5.714 | 25,289 | +2 | 0.00% | 144,505 |
| 2022-05-20 | 2022-05-18 | 5.014 | 25,287 | +4 | 0.00% | 126,801 |
| 2022-05-18 | 2022-05-16 | 5.031 | 25,283 | -2 | 0.00% | 127,202 |
| 2022-05-17 | 2022-05-13 | 4.915 | 25,285 | +5 | 0.00% | 124,263 |
| 2022-05-04 | 2022-04-29 | 4.948 | 25,280 | -355 | 0.00% | 125,081 |
| 2022-04-21 | 2022-04-19 | 5.581 | 25,635 | +3 | 0.00% | 143,066 |
| 2022-04-20 | 2022-04-14 | 5.598 | 25,632 | -6,003 | 0.00% | 143,476 |
| 2022-04-13 | 2022-04-11 | 5.081 | 31,635 | +356 | 0.00% | 160,740 |
| 2022-04-06 | 2022-04-01 | 5.314 | 31,279 | -6,002 | 0.00% | 166,227 |
| 2022-01-25 | 2022-01-21 | 3.915 | 37,281 | -922 | 0.00% | 145,953 |
| 2022-01-04 | 2021-12-31 | 4.398 | 38,203 | -162 | 0.00% | 168,019 |
| 2021-12-21 | 2021-12-17 | 3.698 | 38,365 | +284 | 0.00% | 141,888 |
| 2021-09-29 | 2021-09-27 | 4.030 | 38,081 | +1,243 | 0.00% | 153,461 |
| 2021-09-21 | 2021-09-17 | 4.443 | 36,838 | +810 | 0.00% | 163,678 |
| 2021-09-06 | 2021-09-02 | 4.702 | 36,028 | +5,806 | 0.00% | 169,386 |
| 2021-09-03 | 2021-09-01 | 4.478 | 30,222 | -23,226 | 0.00% | 135,323 |
| 2021-08-20 | 2021-08-18 | 3.823 | 53,448 | -697 | 0.00% | 204,343 |
| 2021-08-19 | 2021-08-17 | 3.720 | 54,145 | -116 | 0.00% | 201,413 |
| 2021-08-16 | 2021-08-12 | 3.806 | 54,261 | +813 | 0.00% | 206,517 |
| 2021-08-09 | 2021-08-05 | 3.496 | 53,448 | -5,807 | 0.00% | 186,854 |
| 2021-07-14 | 2021-07-12 | 3.565 | 59,255 | +5,807 | 0.00% | 211,237 |
| 2021-07-09 | 2021-07-07 | 3.989 | 53,448 | +2,216 | 0.00% | 213,185 |
| 2021-06-30 | 2021-06-28 | 4.114 | 51,232 | -934 | 0.00% | 210,789 |
| 2021-06-22 | 2021-06-18 | 4.007 | 52,166 | +287 | 0.00% | 209,008 |
| 2021-06-17 | 2021-06-15 | 4.240 | 51,879 | -5,566 | 0.00% | 219,976 |
| 2021-06-16 | 2021-06-11 | 4.258 | 57,445 | -18,924 | 0.00% | 244,609 |
| 2021-06-01 | 2021-05-28 | 3.755 | 76,369 | +24 | 0.00% | 286,771 |
| 2021-05-14 | 2021-05-12 | 4.007 | 76,345 | +528 | 0.00% | 305,884 |
| 2021-05-12 | 2021-05-10 | 4.186 | 75,817 | +5,565 | 0.00% | 317,391 |
| 2021-03-25 | 2021-03-23 | 3.504 | 70,252 | +18,924 | 0.00% | 246,130 |
| 2021-03-09 | 2021-03-05 | 3.863 | 51,328 | -640 | 0.00% | 198,273 |
| 2021-03-04 | 2021-03-02 | 3.629 | 51,968 | +755 | 0.00% | 188,607 |
| 2021-02-25 | 2021-02-23 | 3.953 | 51,213 | -570 | 0.00% | 202,430 |
| 2021-01-13 | 2021-01-11 | 3.324 | 51,783 | +49 | 0.00% | 172,120 |
| 2021-01-08 | 2021-01-06 | 3.342 | 51,734 | -45 | 0.00% | 172,886 |
| 2021-01-05 | 2020-12-31 | 3.270 | 51,779 | -416 | 0.00% | 169,315 |
| 2020-12-23 | 2020-12-21 | 3.468 | 52,195 | -1,113 | 0.00% | 180,991 |
| 2020-12-22 | 2020-12-18 | 3.450 | 53,308 | +996 | 0.00% | 183,893 |
| 2020-12-11 | 2020-12-09 | 3.539 | 52,312 | +47 | 0.00% | 185,157 |
| 2020-11-13 | 2020-11-11 | 3.324 | 52,265 | +829 | 0.00% | 173,722 |
| 2020-11-06 | 2020-11-04 | 3.234 | 51,436 | -559 | 0.00% | 166,346 |
| 2020-10-20 | 2020-10-16 | 3.234 | 51,995 | +563 | 0.00% | 168,153 |
| 2020-10-16 | 2020-10-14 | 3.180 | 51,432 | -645 | 0.00% | 163,560 |
| 2020-10-12 | 2020-10-08 | 2.965 | 52,077 | -10 | 0.00% | 154,384 |
| 2020-10-09 | 2020-10-07 | 2.857 | 52,087 | -27 | 0.00% | 148,798 |
| 2020-09-29 | 2020-09-25 | 3.281 | 52,114 | +2,172 | 0.00% | 170,981 |
| 2020-09-22 | 2020-09-18 | 3.281 | 49,942 | +598 | 0.00% | 163,855 |
| 2020-06-05 | 2020-06-03 | 3.211 | 49,344 | +2,666 | 0.00% | 158,427 |
| 2020-05-04 | 2020-04-28 | 3.112 | 46,678 | +101 | 0.00% | 145,242 |
| 2020-04-02 | 2020-03-31 | 2.794 | 46,577 | -1,009 | 0.00% | 130,158 |
| 2020-03-31 | 2020-03-27 | 2.794 | 47,586 | +969 | 0.00% | 132,978 |
| 2020-02-06 | 2020-02-04 | 3.072 | 46,617 | -449 | 0.00% | 143,205 |
| 2019-10-16 | 2019-10-14 | 3.151 | 47,066 | +414 | 0.00% | 148,315 |
| 2019-10-10 | 2019-10-08 | 3.211 | 46,652 | -626 | 0.00% | 149,784 |
| 2019-10-03 | 2019-09-30 | 3.211 | 47,278 | +720 | 0.00% | 151,794 |
| 2019-09-18 | 2019-09-16 | 3.787 | 46,558 | +2,211 | 0.00% | 176,309 |
| 2019-08-20 | 2019-08-16 | 3.392 | 44,347 | -722 | 0.00% | 150,405 |
| 2019-08-12 | 2019-08-08 | 3.433 | 45,069 | +674 | 0.00% | 154,729 |
| 2019-06-10 | 2019-06-05 | 3.433 | 44,395 | -240 | 0.00% | 152,415 |
| 2019-06-05 | 2019-06-03 | 3.412 | 44,635 | -105 | 0.00% | 152,310 |
| 2019-06-04 | 2019-05-31 | 3.392 | 44,740 | +132 | 0.00% | 151,738 |
| 2019-05-31 | 2019-05-29 | 3.763 | 44,608 | +2,180 | 0.00% | 167,843 |
| 2019-05-09 | 2019-05-07 | 4.134 | 42,428 | +9,142 | 0.00% | 175,418 |
| 2019-04-30 | 2019-04-26 | 4.244 | 33,286 | -409 | 0.00% | 141,262 |
| 2019-04-15 | 2019-04-11 | 4.353 | 33,695 | -9,142 | 0.00% | 146,683 |
| 2019-03-25 | 2019-03-21 | 4.091 | 42,837 | -3,657 | 0.00% | 175,235 |
| 2019-03-19 | 2019-03-15 | 4.047 | 46,494 | -128 | 0.00% | 188,161 |
| 2019-03-18 | 2019-03-14 | 3.938 | 46,622 | +64 | 0.00% | 183,579 |
| 2019-03-15 | 2019-03-13 | 3.981 | 46,558 | +64 | 0.00% | 185,364 |
| 2019-03-11 | 2019-03-07 | 3.938 | 46,494 | +581 | 0.00% | 183,075 |
| 2019-02-11 | 2019-02-04 | 3.938 | 45,913 | +3,657 | 0.00% | 180,788 |
| 2019-01-18 | 2019-01-16 | 3.609 | 42,256 | -697 | 0.00% | 152,522 |
| 2018-10-15 | 2018-10-11 | 3.478 | 42,953 | -27,428 | 0.00% | 149,400 |
| 2018-10-08 | 2018-10-04 | 3.784 | 70,381 | +458 | 0.00% | 266,356 |
| 2018-09-07 | 2018-09-05 | 3.979 | 69,923 | +3,803 | 0.00% | 278,206 |
| 2018-08-22 | 2018-08-20 | 4.186 | 66,120 | +26,089 | 0.00% | 276,760 |
| 2018-08-06 | 2018-08-02 | 4.232 | 40,031 | -43,481 | 0.00% | 169,400 |
| 2018-07-10 | 2018-07-06 | 4.048 | 83,512 | -5,218 | 0.00% | 338,035 |
| 2018-06-29 | 2018-06-27 | 4.071 | 88,730 | +5,218 | 0.00% | 361,196 |
| 2018-06-27 | 2018-06-25 | 4.554 | 83,512 | -390 | 0.00% | 380,289 |
| 2018-05-31 | 2018-05-29 | 5.170 | 83,902 | +5,525 | 0.00% | 433,787 |
| 2018-05-18 | 2018-05-16 | 5.416 | 78,377 | -24,370 | 0.00% | 424,518 |
| 2018-05-17 | 2018-05-15 | 5.392 | 102,747 | -4,062 | 0.00% | 553,985 |
| 2018-05-16 | 2018-05-14 | 5.416 | 106,809 | -16,247 | 0.00% | 578,516 |
| 2018-05-15 | 2018-05-11 | 5.367 | 123,056 | -12,185 | 0.01% | 660,456 |
| 2018-05-14 | 2018-05-10 | 5.293 | 135,241 | -56 | 0.01% | 715,866 |
| 2018-05-11 | 2018-05-09 | 5.269 | 135,297 | -17,060 | 0.01% | 712,831 |
| 2018-04-23 | 2018-04-19 | 4.850 | 152,357 | -8,123 | 0.01% | 738,947 |
| 2018-04-19 | 2018-04-17 | 4.604 | 160,480 | -349 | 0.01% | 738,835 |
| 2018-04-18 | 2018-04-16 | 4.604 | 160,829 | +4,874 | 0.01% | 740,441 |
| 2018-04-17 | 2018-04-13 | 4.629 | 155,955 | +4,061 | 0.01% | 721,842 |
| 2018-04-16 | 2018-04-12 | 4.752 | 151,894 | +8,124 | 0.01% | 721,743 |
| 2018-04-13 | 2018-04-11 | 4.875 | 143,770 | +20,309 | 0.01% | 700,839 |
| 2018-04-11 | 2018-04-09 | 4.629 | 123,461 | +40,618 | 0.01% | 571,442 |
| 2018-03-29 | 2018-03-27 | 4.825 | 82,843 | +20,308 | 0.00% | 399,758 |
| 2018-03-28 | 2018-03-26 | 5.022 | 62,535 | +20,309 | 0.00% | 314,078 |
| 2018-03-22 | 2018-03-20 | 5.416 | 42,226 | -20,309 | 0.00% | 228,711 |
| 2018-03-19 | 2018-03-15 | 5.687 | 62,535 | +8,124 | 0.00% | 355,648 |
| 2018-03-16 | 2018-03-14 | 5.884 | 54,411 | +20,309 | 0.00% | 320,162 |
| 2018-03-09 | 2018-03-07 | 5.539 | 34,102 | -31,682 | 0.00% | 188,907 |
| 2018-03-07 | 2018-03-05 | 5.564 | 65,784 | +31,682 | 0.00% | 366,027 |
| 2018-03-01 | 2018-02-27 | 5.983 | 34,102 | -16,247 | 0.00% | 204,019 |
| 2018-02-28 | 2018-02-26 | 6.204 | 50,349 | -42,243 | 0.00% | 312,375 |
| 2018-02-27 | 2018-02-23 | 6.081 | 92,592 | +24,371 | 0.00% | 563,061 |
| 2018-02-23 | 2018-02-21 | 5.416 | 68,221 | -8,124 | 0.00% | 369,509 |
| 2018-02-21 | 2018-02-15 | 5.244 | 76,345 | -16,247 | 0.00% | 400,355 |
| 2018-02-20 | 2018-02-13 | 4.678 | 92,592 | +768 | 0.00% | 433,124 |
| 2018-02-12 | 2018-02-08 | 4.875 | 91,824 | +8,123 | 0.00% | 447,617 |
| 2018-02-09 | 2018-02-07 | 4.998 | 83,701 | +60,927 | 0.00% | 418,323 |
| 2018-02-07 | 2018-02-05 | 5.490 | 22,774 | -8,273 | 0.00% | 125,034 |
| 2018-02-06 | 2018-02-02 | 5.884 | 31,047 | -231 | 0.00% | 182,685 |
| 2018-02-05 | 2018-02-01 | 5.293 | 31,278 | +8,124 | 0.00% | 165,563 |
| 2018-01-19 | 2018-01-17 | 4.259 | 23,154 | +8,123 | 0.00% | 98,618 |
| 2018-01-12 | 2018-01-10 | 4.579 | 15,031 | -402 | 0.00% | 68,831 |
| 2017-12-27 | 2017-12-21 | 3.915 | 15,433 | +54 | 0.00% | 60,413 |
| 2017-12-19 | 2017-12-15 | 3.890 | 15,379 | +525 | 0.00% | 59,823 |
| 2017-12-18 | 2017-12-14 | 3.890 | 14,854 | -228 | 0.00% | 57,781 |
| 2017-12-15 | 2017-12-13 | 3.841 | 15,082 | -6,499 | 0.00% | 57,925 |
| 2017-12-14 | 2017-12-12 | 3.718 | 21,581 | -241 | 0.00% | 80,229 |
| 2017-12-12 | 2017-12-08 | 3.693 | 21,822 | +58 | 0.00% | 80,588 |
| 2017-12-06 | 2017-12-04 | 3.964 | 21,764 | +32 | 0.00% | 86,268 |
| 2017-12-04 | 2017-11-30 | 3.988 | 21,732 | +212 | 0.00% | 86,676 |
| 2017-11-30 | 2017-11-28 | 3.865 | 21,520 | -14 | 0.00% | 83,181 |
| 2017-11-29 | 2017-11-27 | 3.890 | 21,534 | +1 | 0.00% | 83,766 |
| 2017-11-17 | 2017-11-15 | 3.890 | 21,533 | +6,499 | 0.00% | 83,762 |
| 2017-11-15 | 2017-11-13 | 4.161 | 15,034 | +295 | 0.00% | 62,553 |
| 2017-10-19 | 2017-10-17 | 4.555 | 14,739 | -396 | 0.00% | 67,131 |
| 2017-09-21 | 2017-09-19 | 4.333 | 15,135 | +134 | 0.00% | 65,581 |
| 2017-09-08 | 2017-09-06 | 4.751 | 15,001 | +232 | 0.00% | 71,273 |
| 2017-08-31 | 2017-08-29 | 4.251 | 14,769 | +154 | 0.00% | 62,785 |
| 2017-08-08 | 2017-08-04 | 4.376 | 14,615 | -799 | 0.00% | 63,957 |
| 2017-08-07 | 2017-08-03 | 4.276 | 15,414 | +566 | 0.00% | 65,912 |
| 2017-07-11 | 2017-07-07 | 3.776 | 14,848 | -334 | 0.00% | 56,066 |
| 2017-06-01 | 2017-05-29 | 3.327 | 15,182 | +348 | 0.00% | 50,511 |
| 2017-05-23 | 2017-05-19 | 3.327 | 14,834 | +310 | 0.00% | 49,353 |
| 2017-05-22 | 2017-05-18 | 3.250 | 14,524 | +312 | 0.00% | 47,207 |
| 2017-05-18 | 2017-05-16 | 3.353 | 14,212 | -263 | 0.00% | 47,648 |
| 2017-05-15 | 2017-05-11 | 3.276 | 14,475 | -272 | 0.00% | 47,418 |
| 2017-05-09 | 2017-05-05 | 3.353 | 14,747 | +391 | 0.00% | 49,441 |
| 2017-05-08 | 2017-05-04 | 3.532 | 14,356 | -313 | 0.00% | 50,702 |
| 2017-05-04 | 2017-04-28 | 3.660 | 14,669 | +142 | 0.00% | 53,685 |
| 2017-04-25 | 2017-04-21 | 3.583 | 14,527 | +390 | 0.00% | 52,050 |
| 2017-04-21 | 2017-04-19 | 3.583 | 14,137 | -312 | 0.00% | 50,652 |
| 2017-04-20 | 2017-04-18 | 3.660 | 14,449 | +78 | 0.00% | 52,880 |
| 2017-04-13 | 2017-04-11 | 3.762 | 14,371 | +158 | 0.00% | 54,065 |
| 2017-04-11 | 2017-04-07 | 3.941 | 14,213 | -352 | 0.00% | 56,017 |
| 2017-04-10 | 2017-04-06 | 3.941 | 14,565 | -254 | 0.00% | 57,404 |
| 2017-04-07 | 2017-04-05 | 4.018 | 14,819 | +547 | 0.00% | 59,543 |
| 2017-03-22 | 2017-03-20 | 4.351 | 14,272 | -7,814 | 0.00% | 62,094 |
| 2017-03-21 | 2017-03-17 | 4.197 | 22,086 | +7,814 | 0.00% | 92,699 |
| 2017-02-24 | 2017-02-22 | 4.453 | 14,272 | -231 | 0.00% | 63,555 |
| 2017-02-20 | 2017-02-16 | 4.248 | 14,503 | -781 | 0.00% | 61,614 |
| 2017-02-17 | 2017-02-15 | 4.274 | 15,284 | +662 | 0.00% | 65,323 |
| 2017-02-14 | 2017-02-10 | 3.916 | 14,622 | -1,563 | 0.00% | 57,255 |
| 2017-02-10 | 2017-02-08 | 3.660 | 16,185 | -78 | 0.00% | 59,233 |
| 2017-02-08 | 2017-02-06 | 3.532 | 16,263 | -11,722 | 0.00% | 57,437 |
| 2017-02-07 | 2017-02-03 | 3.660 | 27,985 | +11,722 | 0.00% | 102,418 |
| 2017-01-25 | 2017-01-23 | 3.660 | 16,263 | +216 | 0.00% | 59,518 |
| 2017-01-17 | 2017-01-13 | 4.120 | 16,047 | +85 | 0.00% | 66,120 |
| 2016-09-12 | 2016-09-08 | 4.291 | 15,962 | -2,344 | 0.00% | 68,488 |
| 2016-09-09 | 2016-09-07 | 4.177 | 18,306 | +1,818 | 0.00% | 76,465 |
| 2016-08-18 | 2016-08-16 | 4.149 | 16,488 | -200 | 0.00% | 68,403 |
| 2016-08-12 | 2016-08-10 | 4.205 | 16,688 | +212 | 0.00% | 70,181 |
| 2016-07-12 | 2016-07-08 | 4.120 | 16,476 | -352 | 0.00% | 67,885 |
| 2016-07-04 | 2016-06-29 | 4.010 | 16,828 | +610 | 0.00% | 67,476 |
| 2016-06-30 | 2016-06-28 | 4.039 | 16,218 | -22 | 0.00% | 65,509 |
| 2016-06-20 | 2016-06-16 | 3.538 | 16,240 | +183 | 0.00% | 57,458 |
| 2016-05-27 | 2016-05-25 | 3.391 | 16,057 | -13,490 | 0.00% | 54,443 |
| 2016-02-22 | 2016-02-18 | 2.565 | 29,547 | -200 | 0.00% | 75,790 |
| 2016-01-25 | 2016-01-21 | 2.300 | 29,747 | +434 | 0.00% | 68,410 |
| 2016-01-11 | 2016-01-07 | 2.978 | 29,313 | -434 | 0.00% | 87,289 |
| 2015-09-14 | 2015-09-10 | 3.709 | 29,747 | +4,212 | 0.00% | 110,345 |
| 2015-06-25 | 2015-06-23 | 6.148 | 25,535 | +225 | 0.00% | 156,991 |
| 2015-05-28 | 2015-05-26 | 6.586 | 25,310 | -5,823 | 0.00% | 166,682 |
| 2015-05-27 | 2015-05-22 | 6.411 | 31,133 | +444 | 0.00% | 199,606 |
| 2015-05-15 | 2015-05-13 | 6.307 | 30,689 | -84 | 0.00% | 193,552 |
| 2015-05-08 | 2015-05-06 | 6.655 | 30,773 | +77 | 0.00% | 204,804 |
| 2015-03-24 | 2015-03-20 | 5.471 | 30,696 | -109 | 0.00% | 167,926 |
| 2014-12-18 | 2014-12-16 | 5.924 | 30,805 | +56 | 0.00% | 182,476 |
| 2014-10-23 | 2014-10-21 | 6.202 | 30,749 | -151 | 0.00% | 190,716 |
| 2014-09-12 | 2014-09-10 | 6.760 | 30,900 | +159 | 0.00% | 208,874 |
| 2014-09-08 | 2014-09-04 | 7.005 | 30,741 | +84 | 0.00% | 215,336 |
| 2014-07-31 | 2014-07-29 | 7.460 | 30,657 | -27,410 | 0.00% | 228,706 |
| 2014-07-30 | 2014-07-28 | 7.320 | 58,067 | +28,552 | 0.00% | 425,054 |
| 2014-07-09 | 2014-07-07 | 6.374 | 29,515 | -85,655 | 0.00% | 188,141 |
| 2014-06-27 | 2014-06-25 | 5.534 | 115,170 | +286 | 0.01% | 637,331 |
| 2014-06-24 | 2014-06-20 | 5.954 | 114,884 | -100 | 0.01% | 684,033 |
| 2014-06-23 | 2014-06-19 | 6.059 | 114,984 | +171 | 0.01% | 696,710 |
| 2014-06-19 | 2014-06-17 | 5.744 | 114,813 | +28,552 | 0.01% | 659,483 |
| 2014-06-18 | 2014-06-16 | 6.024 | 86,261 | +28,551 | 0.01% | 519,651 |
| 2014-06-10 | 2014-06-06 | 6.900 | 57,710 | +2,345 | 0.00% | 398,192 |
| 2014-06-05 | 2014-06-03 | 7.155 | 55,365 | -1,096 | 0.00% | 396,161 |
| 2014-06-04 | 2014-05-30 | 6.973 | 56,461 | +721 | 0.00% | 393,697 |
| 2014-05-20 | 2014-05-16 | 7.849 | 55,740 | +27,392 | 0.00% | 437,507 |
| 2014-05-16 | 2014-05-14 | 8.944 | 28,348 | +52 | 0.00% | 253,553 |
| 2014-04-30 | 2014-04-28 | 8.616 | 28,296 | +274 | 0.00% | 243,791 |
| 2014-04-04 | 2014-04-02 | 8.141 | 28,022 | -358 | 0.00% | 228,131 |
| 2014-03-21 | 2014-03-19 | 7.776 | 28,380 | -2,739 | 0.00% | 220,685 |
| 2014-03-17 | 2014-03-13 | 8.105 | 31,119 | +170 | 0.00% | 252,208 |
| 2014-03-10 | 2014-03-06 | 7.995 | 30,949 | -1 | 0.00% | 247,441 |
| 2014-03-06 | 2014-03-04 | 7.630 | 30,950 | +80 | 0.00% | 236,149 |
| 2014-02-05 | 2014-01-30 | 7.813 | 30,870 | -6,574 | 0.00% | 241,174 |
| 2014-01-14 | 2014-01-10 | 8.835 | 37,444 | +5,478 | 0.00% | 330,809 |
| 2014-01-02 | 2013-12-27 | 10.003 | 31,966 | -547 | 0.00% | 319,756 |
| 2013-12-30 | 2013-12-24 | 10.040 | 32,513 | +543 | 0.00% | 326,415 |
| 2013-12-10 | 2013-12-06 | 10.222 | 31,970 | -2,739 | 0.00% | 326,799 |
| 2013-12-06 | 2013-12-04 | 10.295 | 34,709 | -2,740 | 0.00% | 357,331 |
| 2013-10-21 | 2013-10-17 | 9.711 | 37,449 | -5,478 | 0.00% | 363,665 |
| 2013-10-16 | 2013-10-11 | 9.200 | 42,927 | +5,478 | 0.00% | 394,922 |
| 2013-09-30 | 2013-09-26 | 9.747 | 37,449 | +5,479 | 0.00% | 365,033 |
| 2013-09-24 | 2013-09-19 | 9.893 | 31,970 | -5,479 | 0.00% | 316,295 |
| 2013-09-17 | 2013-09-13 | 10.040 | 37,449 | +5,479 | 0.00% | 375,970 |
| 2013-09-16 | 2013-09-12 | 10.624 | 31,970 | -2,739 | 0.00% | 339,638 |
| 2013-09-12 | 2013-09-10 | 10.210 | 34,709 | +330 | 0.00% | 354,365 |
| 2013-09-09 | 2013-09-05 | 10.025 | 34,379 | +2,713 | 0.00% | 344,660 |
| 2013-09-05 | 2013-09-03 | 10.210 | 31,666 | -2,713 | 0.00% | 323,297 |
| 2013-08-15 | 2013-08-12 | 9.730 | 34,379 | -40,698 | 0.00% | 334,523 |
| 2013-08-13 | 2013-08-09 | 9.178 | 75,077 | +13,566 | 0.01% | 689,025 |
| 2013-08-12 | 2013-08-08 | 8.588 | 61,511 | +13,566 | 0.00% | 528,247 |
| 2013-08-09 | 2013-08-07 | 8.809 | 47,945 | +13,566 | 0.00% | 422,347 |
| 2013-07-30 | 2013-07-26 | 9.657 | 34,379 | +112 | 0.00% | 331,989 |
| 2013-07-26 | 2013-07-24 | 9.841 | 34,267 | +2,713 | 0.00% | 337,222 |
| 2013-07-05 | 2013-07-03 | 9.804 | 31,554 | -27,104 | 0.00% | 309,360 |
| 2013-06-28 | 2013-06-26 | 9.988 | 58,658 | -13,566 | 0.00% | 585,902 |
| 2013-06-26 | 2013-06-24 | 10.062 | 72,224 | -8,139 | 0.01% | 726,730 |
| 2013-06-25 | 2013-06-21 | 9.841 | 80,363 | -1,628 | 0.01% | 790,854 |
| 2013-06-21 | 2013-06-19 | 10.236 | 81,991 | +4,731 | 0.01% | 839,279 |
| 2013-06-19 | 2013-06-17 | 10.351 | 77,260 | +18,258 | 0.01% | 799,738 |
| 2013-06-18 | 2013-06-14 | 10.620 | 59,002 | +2,609 | 0.00% | 626,579 |
| 2013-06-13 | 2013-06-10 | 11.501 | 56,393 | +3,130 | 0.00% | 648,598 |
| 2013-06-06 | 2013-06-04 | 12.000 | 53,263 | -380 | 0.00% | 639,145 |
| 2013-06-03 | 2013-05-30 | 12.000 | 53,643 | +190 | 0.00% | 643,704 |
| 2013-05-31 | 2013-05-29 | 11.923 | 53,453 | -37 | 0.00% | 637,326 |
| 2013-05-27 | 2013-05-23 | 11.693 | 53,490 | -7,825 | 0.00% | 625,463 |
| 2013-05-23 | 2013-05-21 | 12.076 | 61,315 | -3,130 | 0.00% | 740,468 |
| 2013-05-22 | 2013-05-20 | 11.961 | 64,445 | -2,608 | 0.00% | 770,855 |
| 2013-05-15 | 2013-05-13 | 11.655 | 67,053 | -5,217 | 0.00% | 781,485 |
| 2013-05-13 | 2013-05-09 | 11.348 | 72,270 | +5,217 | 0.01% | 820,123 |
| 2013-05-09 | 2013-05-07 | 11.271 | 67,053 | -1,044 | 0.00% | 755,779 |
| 2013-05-08 | 2013-05-06 | 11.386 | 68,097 | -1,565 | 0.00% | 775,378 |
| 2013-05-06 | 2013-05-02 | 11.271 | 69,662 | +1,565 | 0.01% | 785,186 |
| 2013-04-26 | 2013-04-24 | 11.770 | 68,097 | +5,739 | 0.00% | 801,485 |
| 2013-04-25 | 2013-04-23 | 12.306 | 62,358 | +31,300 | 0.00% | 767,408 |
| 2013-04-22 | 2013-04-18 | 12.306 | 31,058 | +3,130 | 0.00% | 382,215 |
| 2013-04-19 | 2013-04-17 | 12.652 | 27,928 | -3,130 | 0.00% | 353,332 |
| 2013-04-18 | 2013-04-16 | 12.537 | 31,058 | -1,565 | 0.00% | 389,359 |
| 2013-04-15 | 2013-04-11 | 12.498 | 32,623 | +3,130 | 0.00% | 407,728 |
| 2013-04-11 | 2013-04-09 | 12.997 | 29,493 | -182 | 0.00% | 383,308 |
| 2013-04-03 | 2013-03-28 | 13.265 | 29,675 | -3,130 | 0.00% | 393,637 |
| 2013-03-27 | 2013-03-25 | 12.652 | 32,805 | +52 | 0.00% | 415,033 |
| 2013-03-20 | 2013-03-18 | 13.303 | 32,753 | +3,130 | 0.00% | 435,722 |
| 2013-03-19 | 2013-03-15 | 13.572 | 29,623 | -3,130 | 0.00% | 402,033 |
| 2013-02-20 | 2013-02-18 | 13.495 | 32,753 | +3,130 | 0.00% | 442,001 |
| 2013-02-19 | 2013-02-15 | 13.840 | 29,623 | -4,695 | 0.00% | 409,983 |
| 2013-02-18 | 2013-02-14 | 13.380 | 34,318 | +261 | 0.00% | 459,173 |
| 2013-02-05 | 2013-02-01 | 12.728 | 34,057 | -13,042 | 0.00% | 433,485 |
| 2013-02-01 | 2013-01-30 | 12.652 | 47,099 | -5,217 | 0.00% | 595,874 |
| 2013-01-28 | 2013-01-24 | 12.460 | 52,316 | +13,042 | 0.00% | 651,849 |
| 2013-01-25 | 2013-01-23 | 12.422 | 39,274 | +5,217 | 0.00% | 487,842 |
| 2013-01-23 | 2013-01-21 | 12.767 | 34,057 | -5,217 | 0.00% | 434,790 |
| 2013-01-22 | 2013-01-18 | 12.575 | 39,274 | -5,217 | 0.00% | 493,865 |
| 2013-01-16 | 2013-01-14 | 12.191 | 44,491 | +5,217 | 0.00% | 542,411 |
| 2013-01-15 | 2013-01-11 | 12.115 | 39,274 | +5,321 | 0.00% | 475,797 |
| 2013-01-14 | 2013-01-10 | 12.882 | 33,953 | -5,217 | 0.00% | 437,368 |
| 2013-01-09 | 2013-01-07 | 12.652 | 39,170 | -7,825 | 0.00% | 495,560 |
| 2013-01-07 | 2013-01-03 | 11.846 | 46,995 | +2,608 | 0.00% | 556,723 |
| 2013-01-04 | 2013-01-02 | 11.233 | 44,387 | -3,651 | 0.00% | 498,600 |
| 2013-01-03 | 2012-12-31 | 10.926 | 48,038 | -9,390 | 0.00% | 524,879 |
| 2013-01-02 | 2012-12-27 | 10.965 | 57,428 | +13,041 | 0.00% | 629,678 |
| 2012-12-18 | 2012-12-14 | 11.310 | 44,387 | +5,217 | 0.00% | 502,004 |
| 2012-12-06 | 2012-12-04 | 11.080 | 39,170 | +33 | 0.00% | 433,991 |
| 2012-12-03 | 2012-11-29 | 11.080 | 39,137 | -3,652 | 0.00% | 433,625 |
| 2012-11-30 | 2012-11-28 | 10.696 | 42,789 | +3,652 | 0.00% | 457,684 |
| 2012-10-16 | 2012-10-12 | 9.124 | 39,137 | -2,609 | 0.00% | 357,103 |
| 2012-10-15 | 2012-10-11 | 8.818 | 41,746 | -9,912 | 0.00% | 368,105 |
| 2012-10-12 | 2012-10-10 | 8.549 | 51,658 | -18,258 | 0.00% | 441,643 |
| 2012-10-11 | 2012-10-09 | 8.243 | 69,916 | +5,216 | 0.01% | 576,294 |
| 2012-10-09 | 2012-10-05 | 8.396 | 64,700 | -18,258 | 0.00% | 543,222 |
| 2012-09-19 | 2012-09-17 | 8.128 | 82,958 | +5,131 | 0.01% | 674,254 |
| 2012-09-18 | 2012-09-14 | 8.204 | 77,827 | -5,217 | 0.01% | 638,518 |
| 2012-09-11 | 2012-09-07 | 8.208 | 83,044 | -15,337 | 0.01% | 681,631 |
| 2012-09-07 | 2012-09-05 | 7.698 | 98,381 | +12,731 | 0.01% | 757,289 |
| 2012-09-03 | 2012-08-30 | 8.012 | 85,650 | +4,583 | 0.01% | 686,202 |
| 2012-08-27 | 2012-08-23 | 8.483 | 81,067 | +5,093 | 0.01% | 687,689 |
| 2012-08-24 | 2012-08-22 | 8.208 | 75,974 | -5,093 | 0.01% | 623,600 |
| 2012-08-21 | 2012-08-17 | 8.326 | 81,067 | +5,093 | 0.01% | 674,954 |
| 2012-08-16 | 2012-08-14 | 8.522 | 75,974 | +17,824 | 0.01% | 647,469 |
| 2012-08-14 | 2012-08-10 | 8.836 | 58,150 | +4,583 | 0.00% | 513,839 |
| 2012-08-13 | 2012-08-09 | 9.072 | 53,567 | -2,546 | 0.00% | 485,964 |
| 2012-08-10 | 2012-08-08 | 8.915 | 56,113 | -5,093 | 0.00% | 500,246 |
| 2012-08-03 | 2012-08-01 | 8.719 | 61,206 | -2,546 | 0.00% | 533,632 |
| 2012-08-02 | 2012-07-31 | 8.287 | 63,752 | -5,093 | 0.00% | 528,288 |
| 2012-08-01 | 2012-07-30 | 8.287 | 68,845 | +5,093 | 0.01% | 570,492 |
| 2012-07-31 | 2012-07-27 | 8.404 | 63,752 | -5,602 | 0.00% | 535,799 |
| 2012-07-26 | 2012-07-24 | 7.737 | 69,354 | +322 | 0.01% | 536,577 |
| 2012-07-24 | 2012-07-20 | 7.933 | 69,032 | -5,093 | 0.01% | 547,642 |
| 2012-07-19 | 2012-07-17 | 7.894 | 74,125 | -12,731 | 0.01% | 585,134 |
| 2012-07-12 | 2012-07-10 | 7.894 | 86,856 | +5,092 | 0.01% | 685,631 |
| 2012-07-11 | 2012-07-09 | 8.130 | 81,764 | +12,732 | 0.01% | 664,702 |
| 2012-07-05 | 2012-07-03 | 8.012 | 69,032 | -7,639 | 0.01% | 553,064 |
| 2012-07-04 | 2012-06-29 | 7.815 | 76,671 | +5,092 | 0.01% | 599,210 |
| 2012-07-03 | 2012-06-28 | 7.815 | 71,579 | +7,639 | 0.01% | 559,414 |
| 2012-06-19 | 2012-06-15 | 9.151 | 63,940 | +4,074 | 0.00% | 585,091 |
| 2012-06-13 | 2012-06-11 | 9.465 | 59,866 | -2,037 | 0.00% | 566,620 |
| 2012-06-11 | 2012-06-07 | 9.151 | 61,903 | +9,676 | 0.00% | 566,451 |
| 2012-06-07 | 2012-06-05 | 9.190 | 52,227 | +5,093 | 0.00% | 479,960 |
| 2012-06-01 | 2012-05-30 | 11.140 | 47,134 | -5,093 | 0.00% | 525,077 |
| 2012-05-31 | 2012-05-29 | 10.975 | 52,227 | +2,515 | 0.00% | 573,194 |
| 2012-05-29 | 2012-05-25 | 10.439 | 49,712 | -6,302 | 0.00% | 518,928 |
| 2012-05-28 | 2012-05-24 | 10.397 | 56,014 | +1,454 | 0.00% | 582,401 |
| 2012-05-15 | 2012-05-11 | 10.397 | 54,560 | +4,848 | 0.00% | 567,283 |
| 2012-05-11 | 2012-05-09 | 10.686 | 49,712 | +3,393 | 0.00% | 531,234 |
| 2012-05-10 | 2012-05-08 | 11.058 | 46,319 | -3,393 | 0.00% | 512,176 |
| 2012-05-09 | 2012-05-07 | 10.893 | 49,712 | +3,558 | 0.00% | 541,490 |
| 2012-04-30 | 2012-04-26 | 11.181 | 46,154 | -3,393 | 0.00% | 516,064 |
| 2012-04-26 | 2012-04-24 | 10.769 | 49,547 | -4,848 | 0.00% | 533,560 |
| 2012-04-25 | 2012-04-23 | 10.686 | 54,395 | +4,848 | 0.00% | 581,278 |
| 2012-04-19 | 2012-04-17 | 11.058 | 49,547 | +8,240 | 0.00% | 547,870 |
| 2012-04-17 | 2012-04-13 | 10.232 | 41,307 | -485 | 0.00% | 422,669 |
| 2012-04-12 | 2012-04-10 | 10.975 | 41,792 | +291 | 0.00% | 458,670 |
| 2012-04-02 | 2012-03-29 | 10.934 | 41,501 | +2,424 | 0.00% | 453,764 |
| 2012-03-29 | 2012-03-27 | 11.718 | 39,077 | +4,847 | 0.00% | 457,894 |
| 2012-02-20 | 2012-02-16 | 13.533 | 34,230 | +4,848 | 0.00% | 463,240 |
| 2012-02-17 | 2012-02-15 | 13.987 | 29,382 | -4,848 | 0.00% | 410,966 |
| 2012-02-14 | 2012-02-10 | 13.451 | 34,230 | +4,848 | 0.00% | 460,415 |
| 2012-02-10 | 2012-02-08 | 14.358 | 29,382 | -4,877 | 0.00% | 421,877 |
| 2012-02-07 | 2012-02-03 | 13.079 | 34,259 | -2,424 | 0.00% | 448,084 |
| 2012-02-03 | 2012-02-01 | 12.667 | 36,683 | +4,848 | 0.00% | 464,653 |
| 2012-01-19 | 2012-01-17 | 11.924 | 31,835 | -4,848 | 0.00% | 379,601 |
| 2012-01-18 | 2012-01-16 | 11.388 | 36,683 | +4,824 | 0.00% | 417,733 |
| 2012-01-06 | 2012-01-04 | 10.893 | 31,859 | -4,848 | 0.00% | 347,025 |
| 2012-01-03 | 2011-12-29 | 10.810 | 36,707 | +243 | 0.00% | 396,803 |
| 2011-12-30 | 2011-12-28 | 10.686 | 36,464 | +4,847 | 0.00% | 389,663 |
| 2011-12-07 | 2011-12-05 | 12.378 | 31,617 | +4,847 | 0.00% | 391,352 |
| 2011-12-01 | 2011-11-29 | 12.089 | 26,770 | -126 | 0.00% | 323,624 |
| 2011-11-18 | 2011-11-16 | 12.378 | 26,896 | +1,454 | 0.00% | 332,916 |
| 2011-11-11 | 2011-11-09 | 13.409 | 25,442 | -2,424 | 0.00% | 341,161 |
| 2011-11-09 | 2011-11-07 | 13.409 | 27,866 | +2,424 | 0.00% | 373,666 |
| 2011-11-03 | 2011-11-01 | 13.162 | 25,442 | +1,939 | 0.00% | 334,863 |
| 2011-11-01 | 2011-10-28 | 14.400 | 23,503 | -31,508 | 0.00% | 338,434 |
| 2011-10-31 | 2011-10-27 | 14.070 | 55,011 | +31,508 | 0.00% | 773,979 |
| 2011-10-14 | 2011-10-12 | 12.172 | 23,503 | -901 | 0.00% | 286,069 |
| 2011-10-12 | 2011-10-10 | 10.274 | 24,404 | +474 | 0.00% | 250,718 |
| 2011-10-11 | 2011-10-07 | 10.397 | 23,930 | +291 | 0.00% | 248,810 |
| 2011-09-23 | 2011-09-21 | 12.914 | 23,639 | -2,424 | 0.00% | 305,280 |
| 2011-09-20 | 2011-09-16 | 13.533 | 26,063 | -2,423 | 0.00% | 352,715 |
| 2011-09-19 | 2011-09-15 | 13.409 | 28,486 | +2,423 | 0.00% | 381,979 |
| 2011-09-15 | 2011-09-12 | 14.482 | 26,063 | -969 | 0.00% | 377,448 |
| 2011-09-08 | 2011-09-06 | 15.059 | 27,032 | +443 | 0.00% | 407,077 |
| 2011-08-05 | 2011-08-03 | 17.492 | 26,589 | -4,768 | 0.00% | 465,095 |
| 2011-07-25 | 2011-07-21 | 19.086 | 31,357 | -4,768 | 0.00% | 598,480 |
| 2011-06-23 | 2011-06-21 | 18.121 | 36,125 | +239 | 0.00% | 654,629 |
| 2011-06-20 | 2011-06-16 | 17.324 | 35,886 | -2,384 | 0.00% | 621,697 |
| 2011-06-17 | 2011-06-15 | 17.828 | 38,270 | +2,384 | 0.00% | 682,262 |
| 2011-05-31 | 2011-05-27 | 20.135 | 35,886 | +1,907 | 0.00% | 722,554 |
| 2011-05-17 | 2011-05-13 | 22.995 | 33,979 | +2,384 | 0.00% | 781,349 |
| 2011-05-16 | 2011-05-12 | 22.995 | 31,595 | +587 | 0.00% | 726,529 |
| 2011-05-12 | 2011-05-09 | 23.807 | 31,008 | -2,340 | 0.00% | 738,212 |
| 2011-05-09 | 2011-05-05 | 22.653 | 33,348 | +2,340 | 0.00% | 755,436 |
| 2011-05-05 | 2011-05-03 | 22.653 | 31,008 | +117 | 0.00% | 702,428 |
| 2011-05-03 | 2011-04-28 | 23.422 | 30,891 | +702 | 0.00% | 723,543 |
| 2011-04-27 | 2011-04-21 | 25.047 | 30,189 | +2,340 | 0.00% | 756,133 |
| 2011-04-26 | 2011-04-20 | 25.132 | 27,849 | +7,019 | 0.00% | 699,905 |
| 2011-04-21 | 2011-04-19 | 24.662 | 20,830 | -2,340 | 0.00% | 513,709 |
| 2011-04-20 | 2011-04-18 | 24.619 | 23,170 | +242 | 0.00% | 570,428 |
| 2011-04-14 | 2011-04-12 | 25.431 | 22,928 | +2,339 | 0.00% | 583,090 |
| 2011-04-13 | 2011-04-11 | 26.115 | 20,589 | +2,340 | 0.00% | 537,686 |
| 2011-04-12 | 2011-04-08 | 25.731 | 18,249 | -2,502 | 0.00% | 469,556 |
| 2011-04-08 | 2011-04-06 | 25.431 | 20,751 | -11,699 | 0.00% | 527,726 |
| 2011-04-07 | 2011-04-04 | 25.560 | 32,450 | -14,037 | 0.00% | 829,408 |
| 2011-04-06 | 2011-04-01 | 24.363 | 46,487 | +16,377 | 0.00% | 1,132,553 |
| 2011-04-04 | 2011-03-31 | 23.935 | 30,110 | +60 | 0.00% | 720,694 |
| 2011-04-01 | 2011-03-30 | 23.893 | 30,050 | -266 | 0.00% | 717,973 |
| 2011-03-31 | 2011-03-29 | 23.679 | 30,316 | +234 | 0.00% | 717,850 |
| 2011-03-28 | 2011-03-24 | 24.662 | 30,082 | +11,670 | 0.00% | 741,882 |
| 2011-03-24 | 2011-03-22 | 24.576 | 18,412 | -234 | 0.00% | 452,502 |
| 2011-03-17 | 2011-03-15 | 23.893 | 18,646 | +2,387 | 0.00% | 445,502 |
| 2011-03-11 | 2011-03-09 | 24.235 | 16,259 | +2,316 | 0.00% | 394,030 |
| 2011-03-01 | 2011-02-25 | 24.491 | 13,943 | -5,615 | 0.00% | 341,478 |
| 2011-02-28 | 2011-02-24 | 21.243 | 19,558 | +140 | 0.00% | 415,464 |
| 2011-02-25 | 2011-02-23 | 21.414 | 19,418 | -2,339 | 0.00% | 415,809 |
| 2011-02-24 | 2011-02-22 | 21.414 | 21,757 | +3,275 | 0.00% | 465,896 |
| 2011-02-23 | 2011-02-21 | 22.354 | 18,482 | -12 | 0.00% | 413,145 |
| 2011-02-21 | 2011-02-17 | 22.055 | 18,494 | +1,170 | 0.00% | 407,880 |
| 2011-02-16 | 2011-02-14 | 22.183 | 17,324 | -44,808 | 0.00% | 384,298 |
| 2011-02-15 | 2011-02-11 | 21.157 | 62,132 | +46,792 | 0.00% | 1,314,536 |
| 2011-02-14 | 2011-02-10 | 21.456 | 15,340 | +351 | 0.00% | 329,140 |
| 2011-02-11 | 2011-02-09 | 22.482 | 14,989 | -4,679 | 0.00% | 336,985 |
| 2011-02-10 | 2011-02-08 | 23.252 | 19,668 | -328 | 0.00% | 457,311 |
| 2011-02-09 | 2011-02-07 | 23.337 | 19,996 | +24 | 0.00% | 466,646 |
| 2011-02-08 | 2011-02-02 | 23.465 | 19,972 | +4,679 | 0.00% | 468,647 |
| 2011-02-01 | 2011-01-28 | 22.397 | 15,293 | +1,404 | 0.00% | 342,512 |
| 2011-01-31 | 2011-01-27 | 22.910 | 13,889 | -70 | 0.00% | 318,191 |
| 2011-01-28 | 2011-01-26 | 23.593 | 13,959 | +70 | 0.00% | 329,341 |
| 2011-01-27 | 2011-01-25 | 23.252 | 13,889 | +117 | 0.00% | 322,940 |
| 2011-01-25 | 2011-01-21 | 23.422 | 13,772 | +187 | 0.00% | 322,574 |
| 2011-01-24 | 2011-01-20 | 23.807 | 13,585 | -234 | 0.00% | 323,420 |
| 2011-01-21 | 2011-01-19 | 24.406 | 13,819 | -187 | 0.00% | 337,260 |
| 2011-01-20 | 2011-01-18 | 24.320 | 14,006 | +327 | 0.00% | 340,627 |
| 2011-01-17 | 2011-01-13 | 25.901 | 13,679 | -327 | 0.00% | 354,306 |
| 2011-01-13 | 2011-01-11 | 25.431 | 14,006 | +234 | 0.00% | 356,191 |
| 2011-01-11 | 2011-01-07 | 24.833 | 13,772 | -1,404 | 0.00% | 341,999 |
| 2011-01-10 | 2011-01-06 | 25.132 | 15,176 | -936 | 0.00% | 381,405 |
| 2011-01-07 | 2011-01-05 | 25.517 | 16,112 | -2,340 | 0.00% | 411,127 |
| 2011-01-06 | 2011-01-04 | 25.218 | 18,452 | -36,498 | 0.00% | 465,316 |
| 2011-01-05 | 2011-01-03 | 23.380 | 54,950 | -2,339 | 0.00% | 1,284,716 |
| 2011-01-04 | 2010-12-31 | 22.781 | 57,289 | +7,018 | 0.00% | 1,305,120 |
| 2011-01-03 | 2010-12-29 | 21.756 | 50,271 | +24,333 | 0.00% | 1,093,673 |
| 2010-12-17 | 2010-12-15 | 22.354 | 25,938 | +93 | 0.00% | 579,816 |
| 2010-12-14 | 2010-12-10 | 22.012 | 25,845 | -234 | 0.00% | 568,900 |
| 2010-12-13 | 2010-12-09 | 22.055 | 26,079 | +2,340 | 0.00% | 575,165 |
| 2010-12-10 | 2010-12-08 | 22.568 | 23,739 | +2,340 | 0.00% | 535,733 |
| 2010-12-09 | 2010-12-07 | 23.294 | 21,399 | +2,339 | 0.00% | 498,474 |
| 2010-12-08 | 2010-12-06 | 23.807 | 19,060 | -2,339 | 0.00% | 453,764 |
| 2010-12-07 | 2010-12-03 | 23.166 | 21,399 | -2,340 | 0.00% | 495,730 |
| 2010-12-06 | 2010-12-02 | 23.081 | 23,739 | +2,340 | 0.00% | 547,909 |
| 2010-12-01 | 2010-11-29 | 23.551 | 21,399 | +2,339 | 0.00% | 503,961 |
| 2010-11-29 | 2010-11-25 | 23.722 | 19,060 | -2,339 | 0.00% | 452,135 |
| 2010-11-25 | 2010-11-23 | 22.012 | 21,399 | +1,403 | 0.00% | 471,035 |
| 2010-11-18 | 2010-11-16 | 22.439 | 19,996 | +1,404 | 0.00% | 448,698 |
| 2010-11-17 | 2010-11-15 | 23.380 | 18,592 | +2,340 | 0.00% | 434,676 |
| 2010-11-12 | 2010-11-10 | 24.235 | 16,252 | +2,339 | 0.00% | 393,860 |
| 2010-11-10 | 2010-11-08 | 25.303 | 13,913 | -2,339 | 0.00% | 352,042 |
| 2010-11-05 | 2010-11-03 | 23.593 | 16,252 | -2,340 | 0.00% | 383,441 |
| 2010-11-03 | 2010-11-01 | 22.696 | 18,592 | +2,340 | 0.00% | 421,961 |
| 2010-11-01 | 2010-10-28 | 22.610 | 16,252 | -50 | 0.00% | 367,464 |
| 2010-10-29 | 2010-10-27 | 22.739 | 16,302 | +2,340 | 0.00% | 370,685 |
| 2010-10-26 | 2010-10-22 | 22.781 | 13,962 | +468 | 0.00% | 318,073 |
| 2010-10-25 | 2010-10-21 | 22.867 | 13,494 | -936 | 0.00% | 308,565 |
| 2010-10-22 | 2010-10-20 | 22.482 | 14,430 | -936 | 0.00% | 324,417 |
| 2010-10-19 | 2010-10-15 | 23.551 | 15,366 | -936 | 0.00% | 361,880 |
| 2010-10-13 | 2010-10-11 | 22.824 | 16,302 | -2,340 | 0.00% | 372,078 |
| 2010-10-12 | 2010-10-08 | 21.884 | 18,642 | +278 | 0.00% | 407,957 |
| 2010-10-11 | 2010-10-07 | 22.439 | 18,364 | +2,339 | 0.00% | 412,077 |
| 2010-10-08 | 2010-10-06 | 22.824 | 16,025 | -1,403 | 0.00% | 365,756 |
| 2010-10-06 | 2010-10-04 | 22.910 | 17,428 | -7,019 | 0.00% | 399,268 |
| 2010-10-05 | 2010-09-30 | 22.482 | 24,447 | -691 | 0.00% | 549,621 |
| 2010-10-04 | 2010-09-29 | 22.867 | 25,138 | -15,441 | 0.00% | 574,826 |
| 2010-09-30 | 2010-09-28 | 20.943 | 40,579 | -620 | 0.00% | 849,864 |
| 2010-09-29 | 2010-09-27 | 20.772 | 41,199 | -19,185 | 0.00% | 855,805 |
| 2010-09-28 | 2010-09-24 | 19.319 | 60,384 | -317 | 0.00% | 1,166,574 |
| 2010-09-27 | 2010-09-22 | 19.106 | 60,701 | -7,019 | 0.00% | 1,159,726 |
| 2010-09-20 | 2010-09-16 | 18.379 | 67,720 | +234 | 0.01% | 1,244,622 |
| 2010-09-15 | 2010-09-13 | 19.364 | 67,486 | +1,404 | 0.01% | 1,306,827 |
| 2010-09-14 | 2010-09-10 | 18.803 | 66,082 | +738 | 0.01% | 1,242,507 |
| 2010-09-10 | 2010-09-08 | 18.975 | 65,344 | +6,940 | 0.01% | 1,239,928 |
| 2010-09-09 | 2010-09-07 | 19.148 | 58,404 | +926 | 0.00% | 1,118,337 |
| 2010-09-07 | 2010-09-03 | 18.846 | 57,478 | -2,314 | 0.00% | 1,083,215 |
| 2010-09-06 | 2010-09-02 | 18.803 | 59,792 | -4,627 | 0.00% | 1,124,239 |
| 2010-09-02 | 2010-08-31 | 17.592 | 64,419 | +16,195 | 0.01% | 1,133,274 |
| 2010-09-01 | 2010-08-30 | 17.852 | 48,224 | +3,701 | 0.00% | 860,874 |
| 2010-08-31 | 2010-08-27 | 17.635 | 44,523 | -7,403 | 0.00% | 785,183 |
| 2010-08-30 | 2010-08-26 | 18.673 | 51,926 | +1,388 | 0.00% | 969,605 |
| 2010-08-27 | 2010-08-25 | 18.846 | 50,538 | +6,941 | 0.00% | 952,425 |
| 2010-08-25 | 2010-08-23 | 19.753 | 43,597 | -11,568 | 0.00% | 861,190 |
| 2010-08-23 | 2010-08-19 | 20.056 | 55,165 | +4,627 | 0.00% | 1,106,389 |
| 2010-08-18 | 2010-08-16 | 19.364 | 50,538 | -6,940 | 0.00% | 978,639 |
| 2010-08-16 | 2010-08-12 | 18.846 | 57,478 | +9,254 | 0.00% | 1,083,215 |
| 2010-08-13 | 2010-08-11 | 19.364 | 48,224 | +2,313 | 0.00% | 933,830 |
| 2010-08-12 | 2010-08-10 | 19.753 | 45,911 | +2,314 | 0.00% | 906,900 |
| 2010-08-10 | 2010-08-06 | 20.359 | 43,597 | +6,940 | 0.00% | 887,573 |
| 2010-08-06 | 2010-08-04 | 20.791 | 36,657 | +2,314 | 0.00% | 762,129 |
| 2010-08-05 | 2010-08-03 | 20.964 | 34,343 | -7,866 | 0.00% | 719,957 |
| 2010-08-04 | 2010-08-02 | 20.877 | 42,209 | -9,254 | 0.00% | 881,208 |
| 2010-08-03 | 2010-07-30 | 19.364 | 51,463 | +18,508 | 0.00% | 996,551 |
| 2010-08-02 | 2010-07-29 | 19.105 | 32,955 | -59 | 0.00% | 629,608 |
| 2010-07-30 | 2010-07-28 | 19.019 | 33,014 | +1,388 | 0.00% | 627,881 |
| 2010-07-28 | 2010-07-26 | 19.105 | 31,626 | +4,627 | 0.00% | 604,217 |
| 2010-07-26 | 2010-07-22 | 18.975 | 26,999 | -231 | 0.00% | 512,317 |
| 2010-07-22 | 2010-07-20 | 17.852 | 27,230 | -4,627 | 0.00% | 486,098 |
| 2010-07-21 | 2010-07-19 | 16.857 | 31,857 | +4,164 | 0.00% | 537,027 |
| 2010-07-16 | 2010-07-14 | 17.722 | 27,693 | +4,859 | 0.00% | 490,773 |
| 2010-07-12 | 2010-07-08 | 18.543 | 22,834 | -2,314 | 0.00% | 423,414 |
| 2010-07-09 | 2010-07-07 | 18.413 | 25,148 | +2,082 | 0.00% | 463,062 |
| 2010-07-06 | 2010-07-02 | 17.981 | 23,066 | +232 | 0.00% | 414,755 |
| 2010-07-05 | 2010-06-30 | 19.192 | 22,834 | -195 | 0.00% | 438,219 |
| 2010-06-30 | 2010-06-28 | 20.013 | 23,029 | +2,313 | 0.00% | 460,874 |
| 2010-06-28 | 2010-06-24 | 20.964 | 20,716 | -2,313 | 0.00% | 434,284 |
| 2010-06-25 | 2010-06-23 | 20.618 | 23,029 | +925 | 0.00% | 474,810 |
| 2010-06-24 | 2010-06-22 | 21.093 | 22,104 | +1,388 | 0.00% | 466,248 |
| 2010-06-23 | 2010-06-21 | 20.964 | 20,716 | +278 | 0.00% | 434,284 |
| 2010-06-21 | 2010-06-17 | 19.753 | 20,438 | -2,421 | 0.00% | 403,721 |
| 2010-06-18 | 2010-06-15 | 19.710 | 22,859 | -7,865 | 0.00% | 450,556 |
| 2010-06-15 | 2010-06-11 | 18.975 | 30,724 | +92 | 0.00% | 583,000 |
| 2010-06-14 | 2010-06-10 | 19.062 | 30,632 | +2,314 | 0.00% | 583,903 |
| 2010-06-09 | 2010-06-07 | 18.716 | 28,318 | -116 | 0.00% | 530,001 |
| 2010-06-08 | 2010-06-04 | 19.624 | 28,434 | -231 | 0.00% | 557,982 |
| 2010-06-07 | 2010-06-03 | 19.797 | 28,665 | +46 | 0.00% | 567,471 |
| 2010-06-03 | 2010-06-01 | 20.769 | 28,619 | +684 | 0.00% | 594,381 |
| 2010-06-02 | 2010-05-31 | 21.433 | 27,935 | +174 | 0.00% | 598,731 |
| 2010-06-01 | 2010-05-28 | 21.433 | 27,761 | -903 | 0.00% | 595,002 |
| 2010-05-31 | 2010-05-27 | 20.503 | 28,664 | -4,516 | 0.00% | 587,700 |
| 2010-05-25 | 2010-05-20 | 19.307 | 33,180 | -2,259 | 0.00% | 640,620 |
| 2010-05-24 | 2010-05-19 | 19.883 | 35,439 | +4,517 | 0.00% | 704,637 |
| 2010-05-20 | 2010-05-18 | 20.902 | 30,922 | +5,419 | 0.00% | 646,320 |
| 2010-05-13 | 2010-05-11 | 22.186 | 25,503 | -1,777 | 0.00% | 565,805 |
| 2010-05-12 | 2010-05-10 | 22.540 | 27,280 | -1,411 | 0.00% | 614,894 |
| 2010-05-11 | 2010-05-07 | 20.680 | 28,691 | +1,411 | 0.00% | 593,336 |
| 2010-05-04 | 2010-04-30 | 24.621 | 27,280 | +136 | 0.00% | 671,672 |
| 2010-04-29 | 2010-04-27 | 25.330 | 27,144 | -226 | 0.00% | 687,556 |
| 2010-04-28 | 2010-04-26 | 25.596 | 27,370 | -2,258 | 0.00% | 700,552 |
| 2010-04-27 | 2010-04-23 | 25.418 | 29,628 | +2,484 | 0.00% | 753,099 |
| 2010-04-26 | 2010-04-22 | 26.083 | 27,144 | +4,516 | 0.00% | 707,990 |
| 2010-04-23 | 2010-04-21 | 27.146 | 22,628 | +8,129 | 0.00% | 614,249 |
| 2010-04-22 | 2010-04-20 | 26.127 | 14,499 | -2,248 | 0.00% | 378,816 |
| 2010-04-20 | 2010-04-16 | 25.374 | 16,747 | +1,354 | 0.00% | 424,942 |
| 2010-04-16 | 2010-04-14 | 25.596 | 15,393 | -2,484 | 0.00% | 393,993 |
| 2010-04-15 | 2010-04-13 | 25.640 | 17,877 | +4,517 | 0.00% | 458,365 |
| 2010-04-13 | 2010-04-09 | 25.241 | 13,360 | -996 | 0.00% | 337,225 |
| 2010-04-12 | 2010-04-08 | 25.551 | 14,356 | -2,258 | 0.00% | 366,815 |
| 2010-04-08 | 2010-04-01 | 26.083 | 16,614 | -2,258 | 0.00% | 433,339 |
| 2010-04-07 | 2010-03-31 | 26.127 | 18,872 | +3,613 | 0.00% | 493,069 |
| 2010-04-01 | 2010-03-30 | 26.880 | 15,259 | +3,613 | 0.00% | 410,159 |
| 2010-03-31 | 2010-03-29 | 27.411 | 11,646 | +903 | 0.00% | 319,231 |
| 2010-03-30 | 2010-03-26 | 26.304 | 10,743 | -7,678 | 0.00% | 282,586 |
| 2010-03-29 | 2010-03-25 | 24.666 | 18,421 | +4,747 | 0.00% | 454,366 |
| 2010-03-26 | 2010-03-24 | 26.216 | 13,674 | +2,273 | 0.00% | 358,472 |
| 2010-03-25 | 2010-03-23 | 26.880 | 11,401 | +88 | 0.00% | 306,457 |
| 2010-03-24 | 2010-03-22 | 27.943 | 11,313 | -77 | 0.00% | 316,115 |
| 2010-03-23 | 2010-03-19 | 28.607 | 11,390 | +2,258 | 0.00% | 325,832 |
| 2010-03-22 | 2010-03-18 | 28.873 | 9,132 | -2,316 | 0.00% | 263,664 |
| 2010-03-18 | 2010-03-16 | 27.810 | 11,448 | +1,977 | 0.00% | 318,366 |
| 2010-03-16 | 2010-03-12 | 28.740 | 9,471 | -2,182 | 0.00% | 272,194 |
| 2010-03-15 | 2010-03-11 | 28.563 | 11,653 | -2 | 0.00% | 332,840 |
| 2010-03-12 | 2010-03-10 | 29.227 | 11,655 | -2,258 | 0.00% | 340,639 |
| 2010-03-11 | 2010-03-09 | 29.227 | 13,913 | +4,711 | 0.00% | 406,633 |
| 2010-03-10 | 2010-03-08 | 30.201 | 9,202 | -2,431 | 0.00% | 277,910 |
| 2010-03-09 | 2010-03-05 | 29.227 | 11,633 | +3,613 | 0.00% | 339,996 |
| 2010-03-08 | 2010-03-04 | 29.183 | 8,020 | -2,258 | 0.00% | 234,044 |
| 2010-03-05 | 2010-03-03 | 29.183 | 10,278 | +4,490 | 0.00% | 299,938 |
| 2010-03-03 | 2010-03-01 | 30.998 | 5,788 | +226 | 0.00% | 179,417 |
| 2010-03-02 | 2010-02-26 | 30.644 | 5,562 | +858 | 0.00% | 170,441 |
| 2010-02-23 | 2010-02-19 | 28.120 | 4,704 | -36 | 0.00% | 132,275 |
| 2010-02-22 | 2010-02-18 | 28.208 | 4,740 | +98 | 0.00% | 133,707 |
| 2010-02-19 | 2010-02-17 | 29.050 | 4,642 | -163 | 0.00% | 134,849 |
| 2010-02-12 | 2010-02-10 | 28.341 | 4,805 | +226 | 0.00% | 136,179 |
| 2010-02-11 | 2010-02-09 | 27.323 | 4,579 | -2,258 | 0.00% | 125,110 |
| 2010-02-05 | 2010-02-03 | 32.105 | 6,837 | +2,258 | 0.00% | 219,504 |
| 2010-02-03 | 2010-02-01 | 30.334 | 4,579 | -355 | 0.00% | 138,899 |
| 2010-01-29 | 2010-01-27 | 30.600 | 4,934 | +361 | 0.00% | 150,978 |
| 2010-01-28 | 2010-01-26 | 30.467 | 4,573 | -338 | 0.00% | 139,325 |
| 2010-01-27 | 2010-01-25 | 31.840 | 4,911 | -2,259 | 0.00% | 156,364 |
| 2010-01-26 | 2010-01-22 | 31.751 | 7,170 | +3,094 | 0.00% | 227,654 |
| 2010-01-25 | 2010-01-21 | 32.769 | 4,076 | -2,258 | 0.00% | 133,568 |
| 2010-01-21 | 2010-01-19 | 35.692 | 6,334 | +2,258 | 0.00% | 226,074 |
| 2010-01-18 | 2010-01-14 | 35.072 | 4,076 | -3,161 | 0.00% | 142,954 |
| 2010-01-15 | 2010-01-13 | 34.319 | 7,237 | +2,258 | 0.00% | 248,369 |
| 2010-01-14 | 2010-01-12 | 35.869 | 4,979 | +903 | 0.00% | 178,593 |
| 2010-01-13 | 2010-01-11 | 36.401 | 4,076 | +903 | 0.00% | 148,369 |
| 2010-01-11 | 2010-01-07 | 37.641 | 3,173 | +2,394 | 0.00% | 119,434 |
| 2010-01-08 | 2010-01-06 | 37.331 | 779 | +113 | 0.00% | 29,081 |
| 2010-01-05 | 2009-12-31 | 33.389 | 666 | -118 | 0.00% | 22,237 |
| 2009-12-22 | 2009-12-18 | 32.017 | 784 | +90 | 0.00% | 25,101 |
| 2009-12-18 | 2009-12-16 | 33.124 | 694 | -2,033 | 0.00% | 22,988 |
| 2009-12-16 | 2009-12-14 | 34.142 | 2,727 | +2,259 | 0.00% | 93,106 |
| 2009-12-08 | 2009-12-04 | 34.939 | 468 | -23 | 0.00% | 16,352 |
| 2009-11-26 | 2009-11-24 | 31.662 | 491 | -82 | 0.00% | 15,546 |
| 2009-11-10 | 2009-11-06 | 30.068 | 573 | -3,613 | 0.00% | 17,229 |
| 2009-11-09 | 2009-11-05 | 29.050 | 4,186 | +2,258 | 0.00% | 121,602 |
| 2009-11-05 | 2009-11-03 | 28.474 | 1,928 | -108 | 0.00% | 54,898 |
| 2009-11-02 | 2009-10-29 | 25.861 | 2,036 | -2,258 | 0.00% | 52,654 |
| 2009-10-30 | 2009-10-28 | 27.500 | 4,294 | +90 | 0.00% | 118,084 |
| 2009-10-29 | 2009-10-27 | 27.456 | 4,204 | +3,613 | 0.00% | 115,423 |
| 2009-10-28 | 2009-10-23 | 26.880 | 591 | -45 | 0.00% | 15,886 |
| 2009-10-21 | 2009-10-19 | 23.824 | 636 | +92 | 0.00% | 15,152 |
| 2009-10-20 | 2009-10-16 | 23.780 | 544 | -2,258 | 0.00% | 12,936 |
| 2009-10-19 | 2009-10-15 | 23.426 | 2,802 | +2,258 | 0.00% | 65,639 |
| 2009-10-15 | 2009-10-13 | 23.691 | 544 | -65 | 0.00% | 12,888 |
| 2009-10-09 | 2009-10-07 | 23.957 | 609 | -4,743 | 0.00% | 14,590 |
| 2009-10-07 | 2009-10-05 | 23.390 | 5,352 | +245 | 0.00% | 125,184 |
| 2009-10-06 | 2009-10-02 | 23.255 | 5,107 | +113 | 0.00% | 118,762 |
| 2009-09-30 | 2009-09-28 | 23.661 | 4,994 | -2,215 | 0.00% | 118,164 |
| 2009-09-29 | 2009-09-25 | 23.435 | 7,209 | +4,197 | 0.00% | 168,945 |
| 2009-09-28 | 2009-09-24 | 23.435 | 3,012 | +2,427 | 0.00% | 70,587 |
| 2009-09-23 | 2009-09-21 | 25.287 | 585 | -4,429 | 0.00% | 14,793 |
| 2009-09-22 | 2009-09-18 | 24.790 | 5,014 | -222 | 0.00% | 124,297 |
| 2009-09-21 | 2009-09-17 | 25.467 | 5,236 | +70 | 0.00% | 133,347 |
| 2009-09-18 | 2009-09-16 | 25.106 | 5,166 | +84 | 0.00% | 129,698 |
| 2009-09-14 | 2009-09-10 | 23.887 | 5,082 | -74 | 0.00% | 121,393 |
| 2009-09-11 | 2009-09-09 | 23.797 | 5,156 | +238 | 0.00% | 122,695 |
| 2009-09-01 | 2009-08-28 | 23.977 | 4,918 | +4,447 | 0.00% | 117,920 |
| 2009-08-31 | 2009-08-27 | 25.287 | 471 | -443 | 0.00% | 11,910 |
| 2009-08-28 | 2009-08-26 | 25.693 | 914 | -6,644 | 0.00% | 23,483 |
| 2009-08-27 | 2009-08-25 | 24.293 | 7,558 | -390 | 0.00% | 183,609 |
| 2009-08-25 | 2009-08-21 | 23.480 | 7,948 | +4,430 | 0.00% | 186,623 |
| 2009-08-21 | 2009-08-19 | 23.571 | 3,518 | +169 | 0.00% | 82,922 |
| 2009-08-20 | 2009-08-18 | 23.887 | 3,349 | -2,122 | 0.00% | 79,997 |
| 2009-08-19 | 2009-08-17 | 24.338 | 5,471 | +129 | 0.00% | 133,156 |
| 2009-08-14 | 2009-08-12 | 24.474 | 5,342 | +1,927 | 0.00% | 130,740 |
| 2009-08-12 | 2009-08-10 | 25.287 | 3,415 | -3 | 0.00% | 86,354 |
| 2009-08-11 | 2009-08-07 | 24.158 | 3,418 | -4,429 | 0.00% | 82,571 |
| 2009-08-07 | 2009-08-05 | 23.074 | 7,847 | -50 | 0.00% | 181,062 |
| 2009-08-04 | 2009-07-31 | 23.164 | 7,897 | +62 | 0.00% | 182,929 |
| 2009-08-03 | 2009-07-30 | 23.119 | 7,835 | +4,598 | 0.00% | 181,139 |
| 2009-07-31 | 2009-07-29 | 23.435 | 3,237 | +20 | 0.00% | 75,860 |
| 2009-07-29 | 2009-07-27 | 24.835 | 3,217 | -171 | 0.00% | 79,895 |
| 2009-07-28 | 2009-07-24 | 22.713 | 3,388 | +2,214 | 0.00% | 76,951 |
| 2009-07-22 | 2009-07-20 | 21.042 | 1,174 | -97 | 0.00% | 24,703 |
| 2009-07-21 | 2009-07-17 | 21.449 | 1,271 | +181 | 0.00% | 27,261 |
| 2009-07-20 | 2009-07-16 | 20.229 | 1,090 | -1,210 | 0.00% | 22,050 |
| 2009-07-17 | 2009-07-15 | 20.952 | 2,300 | +222 | 0.00% | 48,189 |
| 2009-07-16 | 2009-07-14 | 20.907 | 2,078 | +200 | 0.00% | 43,444 |
| 2009-07-15 | 2009-07-13 | 19.417 | 1,878 | -22 | 0.00% | 36,464 |
| 2009-07-10 | 2009-07-08 | 19.146 | 1,900 | +472 | 0.00% | 36,377 |
| 2009-07-08 | 2009-07-06 | 19.733 | 1,428 | +886 | 0.00% | 28,178 |
| 2009-07-03 | 2009-06-30 | 19.326 | 542 | +230 | 0.00% | 10,475 |
| 2009-06-29 | 2009-06-25 | 17.926 | 312 | +275 | 0.00% | 5,593 |
| 2009-06-26 | 2009-06-24 | 17.701 | 37 | -85 | 0.00% | 655 |
| 2009-06-24 | 2009-06-22 | 18.062 | 122 | -4,497 | 0.00% | 2,204 |
| 2009-06-23 | 2009-06-19 | 17.791 | 4,619 | -5,758 | 0.00% | 82,177 |
| 2009-06-22 | 2009-06-18 | 17.249 | 10,377 | +1,771 | 0.00% | 178,994 |
| 2009-06-19 | 2009-06-17 | 17.204 | 8,606 | -53 | 0.00% | 148,057 |
| 2009-06-18 | 2009-06-16 | 16.527 | 8,659 | +4,430 | 0.00% | 143,104 |
| 2009-06-16 | 2009-06-12 | 17.972 | 4,229 | -2,288 | 0.00% | 76,002 |
| 2009-06-12 | 2009-06-10 | 18.107 | 6,517 | -3,529 | 0.00% | 118,004 |
| 2009-06-10 | 2009-06-08 | 17.159 | 10,046 | +6,201 | 0.00% | 172,378 |
| 2009-06-09 | 2009-06-05 | 18.649 | 3,845 | -729 | 0.00% | 71,705 |
| 2009-06-08 | 2009-06-04 | 18.423 | 4,574 | -4,429 | 0.00% | 84,268 |
| 2009-06-05 | 2009-06-03 | 17.881 | 9,003 | +6,587 | 0.00% | 160,985 |
| 2009-06-04 | 2009-06-02 | 16.211 | 2,416 | -879 | 0.00% | 39,165 |
| 2009-06-03 | 2009-06-01 | 15.443 | 3,295 | -8,664 | 0.00% | 50,884 |
| 2009-06-02 | 2009-05-29 | 13.998 | 11,959 | -2,444 | 0.00% | 167,402 |
| 2009-06-01 | 2009-05-27 | 13.908 | 14,403 | -44 | 0.00% | 200,312 |
| 2009-05-29 | 2009-05-26 | 12.914 | 14,447 | -11,073 | 0.00% | 186,573 |
| 2009-05-27 | 2009-05-25 | 13.456 | 25,520 | +5,315 | 0.00% | 343,400 |
| 2009-05-26 | 2009-05-22 | 13.863 | 20,205 | -110 | 0.00% | 280,092 |
| 2009-05-25 | 2009-05-21 | 14.043 | 20,315 | +3,351 | 0.00% | 285,286 |
| 2009-05-22 | 2009-05-20 | 14.269 | 16,964 | -5,980 | 0.00% | 242,058 |
| 2009-05-21 | 2009-05-19 | 14.224 | 22,944 | +7,675 | 0.00% | 326,350 |
| 2009-05-19 | 2009-05-15 | 14.359 | 15,269 | +11,095 | 0.00% | 219,251 |
| 2009-05-15 | 2009-05-13 | 14.224 | 4,174 | +88 | 0.00% | 59,370 |
| 2009-05-14 | 2009-05-12 | 13.682 | 4,086 | -11,073 | 0.00% | 55,904 |
| 2009-05-13 | 2009-05-11 | 13.863 | 15,159 | +3,727 | 0.00% | 210,142 |
| 2009-05-12 | 2009-05-08 | 15.037 | 11,432 | -16 | 0.00% | 171,898 |
| 2009-05-08 | 2009-05-06 | 12.914 | 11,448 | -10,999 | 0.00% | 147,843 |
| 2009-05-07 | 2009-05-05 | 11.469 | 22,447 | -25,246 | 0.00% | 257,452 |
| 2009-05-06 | 2009-05-04 | 11.198 | 47,693 | -34,327 | 0.00% | 534,085 |
| 2009-05-05 | 2009-04-30 | 9.753 | 82,020 | +4,341 | 0.01% | 799,977 |
| 2009-05-04 | 2009-04-29 | 9.392 | 77,679 | +2,214 | 0.01% | 729,577 |
| 2009-04-30 | 2009-04-28 | 9.031 | 75,465 | +13,348 | 0.01% | 681,521 |
| 2009-04-29 | 2009-04-27 | 9.528 | 62,117 | +15,502 | 0.01% | 591,830 |
| 2009-04-28 | 2009-04-24 | 10.340 | 46,615 | -133 | 0.00% | 482,020 |
| 2009-04-27 | 2009-04-23 | 10.476 | 46,748 | -24,119 | 0.00% | 489,728 |
| 2009-04-24 | 2009-04-22 | 9.708 | 70,867 | +24,360 | 0.01% | 687,997 |
| 2009-04-23 | 2009-04-21 | 10.747 | 46,507 | +2,215 | 0.00% | 499,803 |
| 2009-04-22 | 2009-04-20 | 10.611 | 44,292 | -26,715 | 0.00% | 469,999 |
| 2009-04-21 | 2009-04-17 | 9.212 | 71,007 | -11,073 | 0.01% | 654,087 |
| 2009-04-20 | 2009-04-16 | 9.528 | 82,080 | +37,648 | 0.01% | 782,031 |
| 2009-04-16 | 2009-04-14 | 8.625 | 44,432 | -126 | 0.00% | 383,207 |
| 2009-04-15 | 2009-04-09 | 8.128 | 44,558 | +209 | 0.00% | 362,161 |
| 2009-04-09 | 2009-04-07 | 8.218 | 44,349 | -159 | 0.00% | 364,468 |
| 2009-04-08 | 2009-04-06 | 8.173 | 44,508 | +70 | 0.00% | 363,765 |
| 2009-04-07 | 2009-04-03 | 8.354 | 44,438 | -6,865 | 0.00% | 371,219 |
| 2009-04-06 | 2009-04-02 | 7.992 | 51,303 | -2,212 | 0.01% | 410,034 |
| 2009-04-03 | 2009-04-01 | 7.451 | 53,515 | -4,429 | 0.01% | 398,716 |
| 2009-04-02 | 2009-03-31 | 7.360 | 57,944 | -6,644 | 0.01% | 426,481 |
| 2009-04-01 | 2009-03-30 | 7.451 | 64,588 | +8,859 | 0.01% | 481,216 |
| 2009-03-31 | 2009-03-27 | 7.812 | 55,729 | -8,783 | 0.01% | 435,343 |
| 2009-03-30 | 2009-03-26 | 7.812 | 64,512 | -2,107 | 0.01% | 503,954 |
| 2009-03-26 | 2009-03-24 | 8.038 | 66,619 | -33,219 | 0.01% | 535,454 |
| 2009-03-25 | 2009-03-23 | 8.038 | 99,838 | +55,365 | 0.01% | 802,453 |
| 2009-03-23 | 2009-03-19 | 7.360 | 44,473 | -61 | 0.00% | 327,332 |
| 2009-03-20 | 2009-03-18 | 6.999 | 44,534 | -95 | 0.00% | 311,693 |
| 2009-03-17 | 2009-03-13 | 6.909 | 44,629 | -75 | 0.00% | 308,328 |
| 2009-03-16 | 2009-03-12 | 6.818 | 44,704 | +95 | 0.00% | 304,809 |
| 2009-03-13 | 2009-03-11 | 7.044 | 44,609 | +293 | 0.00% | 314,232 |
| 2009-03-11 | 2009-03-09 | 6.909 | 44,316 | -200 | 0.00% | 306,165 |
| 2009-03-10 | 2009-03-06 | 7.315 | 44,516 | +128 | 0.00% | 325,638 |
| 2009-03-09 | 2009-03-05 | 7.676 | 44,388 | +11,073 | 0.00% | 340,736 |
| 2009-03-06 | 2009-03-04 | 7.676 | 33,315 | -66 | 0.00% | 255,736 |
| 2009-03-05 | 2009-03-03 | 7.676 | 33,381 | -111 | 0.00% | 256,243 |
| 2009-03-04 | 2009-03-02 | 7.857 | 33,492 | +268 | 0.00% | 263,144 |
| 2009-03-02 | 2009-02-26 | 8.263 | 33,224 | +4 | 0.00% | 274,541 |
| 2009-02-27 | 2009-02-25 | 8.218 | 33,220 | -14 | 0.00% | 273,008 |
| 2009-02-26 | 2009-02-24 | 8.128 | 33,234 | +10,791 | 0.00% | 270,121 |
| 2009-02-25 | 2009-02-23 | 8.173 | 22,443 | -119 | 0.00% | 183,427 |
| 2009-02-24 | 2009-02-20 | 8.263 | 22,562 | +240 | 0.00% | 186,437 |
| 2009-02-20 | 2009-02-18 | 8.308 | 22,322 | -22 | 0.00% | 185,462 |
| 2009-02-18 | 2009-02-16 | 8.850 | 22,344 | +168 | 0.00% | 197,752 |
| 2009-02-16 | 2009-02-12 | 8.941 | 22,176 | +26 | 0.00% | 198,268 |
| 2009-02-13 | 2009-02-11 | 9.392 | 22,150 | +22,146 | 0.00% | 208,037 |
| 2009-02-10 | 2009-02-06 | 9.031 | 4 | -22,441 | 0.00% | 36 |
| 2009-02-09 | 2009-02-05 | 8.986 | 22,445 | -22,146 | 0.00% | 201,686 |
| 2009-02-06 | 2009-02-04 | 8.489 | 44,591 | +82 | 0.00% | 378,538 |
| 2009-02-04 | 2009-02-02 | 7.947 | 44,509 | +87 | 0.00% | 353,724 |
| 2009-02-03 | 2009-01-30 | 8.038 | 44,422 | -224 | 0.00% | 357,044 |
| 2009-02-02 | 2009-01-29 | 8.083 | 44,646 | +213 | 0.00% | 360,861 |
| 2009-01-30 | 2009-01-23 | 7.992 | 44,433 | -272 | 0.00% | 355,126 |
| 2009-01-29 | 2009-01-22 | 8.173 | 44,705 | -1,944 | 0.00% | 365,375 |
| 2009-01-23 | 2009-01-21 | 7.947 | 46,649 | -275 | 0.00% | 370,731 |
| 2009-01-21 | 2009-01-19 | 8.263 | 46,924 | +274 | 0.00% | 387,748 |
| 2009-01-20 | 2009-01-16 | 8.399 | 46,650 | -296 | 0.00% | 391,804 |
| 2009-01-16 | 2009-01-14 | 8.534 | 46,946 | +227 | 0.00% | 400,649 |
| 2009-01-15 | 2009-01-13 | 8.354 | 46,719 | +152 | 0.00% | 390,274 |
| 2009-01-14 | 2009-01-12 | 8.534 | 46,567 | +43,958 | 0.00% | 397,415 |
| 2009-01-13 | 2009-01-09 | 8.625 | 2,609 | +204 | 0.00% | 22,501 |
| 2009-01-12 | 2009-01-08 | 8.534 | 2,405 | +2,405 | 0.00% | 20,525 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -4,799 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 4,799 | +52 | 0.00% | 40,306 |
| 2009-01-07 | 2009-01-05 | 8.805 | 4,747 | +2,458 | 0.00% | 41,798 |
| 2009-01-06 | 2009-01-02 | 8.625 | 2,289 | +2,090 | 0.00% | 19,742 |
| 2009-01-05 | 2008-12-31 | 8.760 | 199 | +189 | 0.00% | 1,743 |
| 2009-01-02 | 2008-12-29 | 8.399 | 10 | -163 | 0.00% | 84 |
| 2008-12-30 | 2008-12-24 | 8.670 | 173 | -2,209 | 0.00% | 1,500 |
| 2008-12-23 | 2008-12-19 | 7.992 | 2,382 | +2,042 | 0.00% | 19,038 |
| 2008-12-22 | 2008-12-18 | 8.399 | 340 | -2,214 | 0.00% | 2,856 |
| 2008-12-19 | 2008-12-17 | 8.128 | 2,554 | +257 | 0.00% | 20,759 |
| 2008-12-18 | 2008-12-16 | 8.444 | 2,297 | +53 | 0.00% | 19,396 |
| 2008-12-17 | 2008-12-15 | 8.805 | 2,244 | -335 | 0.00% | 19,759 |
| 2008-12-16 | 2008-12-12 | 8.308 | 2,579 | +100 | 0.00% | 21,428 |
| 2008-12-15 | 2008-12-11 | 8.444 | 2,479 | -6,644 | 0.00% | 20,933 |
| 2008-12-12 | 2008-12-10 | 8.128 | 9,123 | +8,969 | 0.00% | 74,151 |
| 2008-12-11 | 2008-12-09 | 7.180 | 154 | -65 | 0.00% | 1,106 |
| 2008-12-10 | 2008-12-08 | 7.270 | 219 | +151 | 0.00% | 1,592 |
| 2008-12-08 | 2008-12-04 | 6.864 | 68 | -22 | 0.00% | 467 |
| 2008-12-02 | 2008-11-28 | 6.999 | 90 | -150 | 0.00% | 630 |
| 2008-11-28 | 2008-11-26 | 6.773 | 240 | +73 | 0.00% | 1,626 |
| 2008-11-27 | 2008-11-25 | 6.773 | 167 | -200 | 0.00% | 1,131 |
| 2008-11-26 | 2008-11-24 | 6.818 | 367 | +276 | 0.00% | 2,502 |
| 2008-11-25 | 2008-11-21 | 7.541 | 91 | -21 | 0.00% | 686 |
| 2008-11-20 | 2008-11-18 | 8.038 | 112 | -264 | 0.00% | 900 |
| 2008-11-19 | 2008-11-17 | 7.631 | 376 | -47 | 0.00% | 2,869 |
| 2008-11-18 | 2008-11-14 | 7.315 | 423 | +364 | 0.00% | 3,094 |
| 2008-11-17 | 2008-11-13 | 7.315 | 59 | -354 | 0.00% | 432 |
| 2008-11-14 | 2008-11-12 | 7.315 | 413 | +73 | 0.00% | 3,021 |
| 2008-11-12 | 2008-11-10 | 7.676 | 340 | -9 | 0.00% | 2,610 |
| 2008-11-11 | 2008-11-07 | 7.134 | 349 | +35 | 0.00% | 2,490 |
| 2008-11-10 | 2008-11-06 | 5.690 | 314 | +1 | 0.00% | 1,787 |
| 2008-11-07 | 2008-11-05 | 6.909 | 313 | +207 | 0.00% | 2,162 |
| 2008-11-06 | 2008-11-04 | 6.999 | 106 | +66 | 0.00% | 742 |
| 2008-11-04 | 2008-10-31 | 6.367 | 40 | -133 | 0.00% | 255 |
| 2008-10-31 | 2008-10-29 | 5.464 | 173 | +69 | 0.00% | 945 |
| 2008-10-30 | 2008-10-28 | 5.419 | 104 | -64 | 0.00% | 564 |
| 2008-10-29 | 2008-10-27 | 5.373 | 168 | +59 | 0.00% | 903 |
| 2008-10-24 | 2008-10-22 | 5.283 | 109 | -11,515 | 0.00% | 576 |
| 2008-10-23 | 2008-10-21 | 5.419 | 11,624 | -61 | 0.00% | 62,986 |
| 2008-10-21 | 2008-10-17 | 6.231 | 11,685 | -237 | 0.00% | 72,813 |
| 2008-10-17 | 2008-10-15 | 8.354 | 11,922 | +7 | 0.00% | 99,592 |
| 2008-10-16 | 2008-10-14 | 9.031 | 11,915 | +79 | 0.00% | 107,604 |
| 2008-10-15 | 2008-10-13 | 9.031 | 11,836 | +59 | 0.00% | 106,890 |
| 2008-10-14 | 2008-10-10 | 9.031 | 11,777 | -106 | 0.00% | 106,358 |
| 2008-10-13 | 2008-10-09 | 10.521 | 11,883 | +276 | 0.00% | 125,022 |
| 2008-10-10 | 2008-10-08 | 10.747 | 11,607 | -221 | 0.00% | 124,739 |
| 2008-10-09 | 2008-10-06 | 12.192 | 11,828 | +220 | 0.00% | 144,205 |
| 2008-10-08 | 2008-10-03 | 12.372 | 11,608 | -46 | 0.00% | 143,619 |
| 2008-10-06 | 2008-10-02 | 12.372 | 11,654 | -162 | 0.00% | 144,188 |
| 2008-10-03 | 2008-09-30 | 13.276 | 11,816 | +284 | 0.00% | 156,863 |
| 2008-10-02 | 2008-09-29 | 12.914 | 11,532 | -95 | 0.00% | 148,927 |
| 2008-09-29 | 2008-09-25 | 11.876 | 11,627 | -84 | 0.00% | 138,079 |
| 2008-09-26 | 2008-09-24 | 12.011 | 11,711 | -67 | 0.00% | 140,663 |
| 2008-09-25 | 2008-09-23 | 12.869 | 11,778 | +159 | 0.00% | 151,572 |
| 2008-09-24 | 2008-09-22 | 12.869 | 11,619 | +22 | 0.00% | 149,526 |
| 2008-09-23 | 2008-09-19 | 12.418 | 11,597 | -338 | 0.00% | 144,007 |
| 2008-09-22 | 2008-09-18 | 11.966 | 11,935 | +167 | 0.00% | 142,814 |
| 2008-09-19 | 2008-09-17 | 12.418 | 11,768 | -176 | 0.00% | 146,130 |
| 2008-09-18 | 2008-09-16 | 13.095 | 11,944 | +153 | 0.00% | 156,405 |
| 2008-09-17 | 2008-09-12 | 14.404 | 11,791 | -113 | 0.00% | 169,842 |
| 2008-09-12 | 2008-09-10 | 15.669 | 11,904 | +71 | 0.00% | 186,520 |
| 2008-09-11 | 2008-09-09 | 16.256 | 11,833 | +360 | 0.00% | 192,354 |
| 2008-09-10 | 2008-09-08 | 16.391 | 11,473 | +357 | 0.00% | 188,056 |
| 2008-09-08 | 2008-09-04 | 16.888 | 11,116 | -320 | 0.00% | 187,726 |
| 2008-09-05 | 2008-09-03 | 18.197 | 11,436 | +235 | 0.00% | 208,105 |
| 2008-09-02 | 2008-08-29 | 19.236 | 11,201 | +1 | 0.00% | 215,462 |
| 2008-09-01 | 2008-08-28 | 18.649 | 11,200 | -234 | 0.00% | 208,868 |
| 2008-08-19 | 2008-08-15 | 21.449 | 11,434 | +117 | 0.00% | 245,243 |
| 2008-08-15 | 2008-08-13 | 22.306 | 11,317 | +4,347 | 0.00% | 252,442 |
| 2008-08-14 | 2008-08-12 | 22.713 | 6,970 | +136 | 0.00% | 158,309 |
| 2008-08-13 | 2008-08-11 | 22.261 | 6,834 | -69 | 0.00% | 152,134 |
| 2008-08-12 | 2008-08-08 | 23.210 | 6,903 | +199 | 0.00% | 160,216 |
| 2008-08-11 | 2008-08-07 | 23.300 | 6,704 | -2,215 | 0.00% | 156,202 |
| 2008-08-08 | 2008-08-05 | 22.939 | 8,919 | +8,672 | 0.00% | 204,590 |
| 2008-08-07 | 2008-08-04 | 25.648 | 247 | -66 | 0.00% | 6,335 |
| 2008-08-05 | 2008-08-01 | 25.512 | 313 | +268 | 0.00% | 7,985 |
| 2008-08-04 | 2008-07-31 | 24.835 | 45 | -4,429 | 0.00% | 1,118 |
| 2008-08-01 | 2008-07-30 | 24.474 | 4,474 | -157 | 0.00% | 109,496 |
| 2008-07-30 | 2008-07-28 | 23.706 | 4,631 | +4,446 | 0.00% | 109,784 |
| 2008-07-28 | 2008-07-24 | 26.732 | 185 | +34 | 0.00% | 4,945 |
| 2008-07-24 | 2008-07-22 | 26.777 | 151 | -32 | 0.00% | 4,043 |
| 2008-07-23 | 2008-07-21 | 27.499 | 183 | +94 | 0.00% | 5,032 |
| 2008-07-22 | 2008-07-18 | 27.048 | 89 | +62 | 0.00% | 2,407 |
| 2008-07-21 | 2008-07-17 | 27.228 | 27 | -133 | 0.00% | 735 |
| 2008-07-17 | 2008-07-15 | 27.048 | 160 | -147 | 0.00% | 4,328 |
| 2008-07-16 | 2008-07-14 | 27.228 | 307 | -7 | 0.00% | 8,359 |
| 2008-07-15 | 2008-07-11 | 26.867 | 314 | +140 | 0.00% | 8,436 |
| 2008-07-14 | 2008-07-10 | 27.048 | 174 | +27 | 0.00% | 4,706 |
| 2008-07-11 | 2008-07-09 | 27.228 | 147 | -171 | 0.00% | 4,003 |
| 2008-07-10 | 2008-07-08 | 25.512 | 318 | +18 | 0.00% | 8,113 |
| 2008-07-04 | 2008-07-02 | 26.054 | 300 | +60 | 0.00% | 7,816 |
| 2008-07-03 | 2008-06-30 | 27.093 | 240 | -20 | 0.00% | 6,502 |
| 2008-07-02 | 2008-06-27 | 27.680 | 260 | -146 | 0.00% | 7,197 |
| 2008-06-30 | 2008-06-26 | 27.409 | 406 | -10,560 | 0.00% | 11,128 |
| 2008-06-27 | 2008-06-25 | 23.797 | 10,966 | +301 | 0.00% | 260,953 |
| 2008-06-25 | 2008-06-23 | 22.848 | 10,665 | -51 | 0.00% | 243,677 |
| 2008-06-23 | 2008-06-19 | 23.074 | 10,716 | -4,429 | 0.00% | 247,262 |
| 2008-05-27 | 2008-05-23 | 22.803 | 15,145 | -274 | 0.00% | 345,354 |
| 2008-05-26 | 2008-05-22 | 22.758 | 15,419 | +31 | 0.00% | 350,906 |
| 2008-05-05 | 2008-04-30 | 22.081 | 15,388 | -487 | 0.00% | 339,778 |
| 2008-04-28 | 2008-04-24 | 19.778 | 15,875 | +371 | 0.00% | 313,973 |
| 2008-04-16 | 2008-04-14 | 20.862 | 15,504 | -21 | 0.00% | 323,437 |
| 2008-04-15 | 2008-04-11 | 20.320 | 15,525 | -22 | 0.00% | 315,463 |
| 2008-04-09 | 2008-04-07 | 17.656 | 15,547 | -257 | 0.00% | 274,490 |
| 2008-04-01 | 2008-03-28 | 17.475 | 15,804 | +209 | 0.00% | 276,173 |
| 2008-03-27 | 2008-03-25 | 17.610 | 15,595 | -212 | 0.00% | 274,634 |
| 2008-03-26 | 2008-03-20 | 13.772 | 15,807 | +115 | 0.00% | 217,697 |
| 2008-03-17 | 2008-03-13 | 18.559 | 15,692 | +443 | 0.00% | 291,222 |
| 2008-03-07 | 2008-03-05 | 18.830 | 15,249 | -60 | 0.00% | 287,132 |
| 2008-03-03 | 2008-02-28 | 18.784 | 15,309 | -66 | 0.00% | 287,570 |
| 2008-02-28 | 2008-02-26 | 20.320 | 15,375 | -99 | 0.00% | 312,415 |
| 2008-02-19 | 2008-02-15 | 22.306 | 15,474 | +383 | 0.00% | 345,170 |
| 2008-02-15 | 2008-02-13 | 22.397 | 15,091 | +4 | 0.00% | 337,990 |
| 2008-02-14 | 2008-02-12 | 22.352 | 15,087 | -71 | 0.00% | 337,219 |
| 2008-02-01 | 2008-01-30 | 22.893 | 15,158 | -78 | 0.00% | 347,019 |
| 2008-01-11 | 2008-01-09 | 23.571 | 15,236 | -2,215 | 0.00% | 359,125 |
| 2008-01-10 | 2008-01-08 | 23.074 | 17,451 | +2,215 | 0.00% | 402,666 |
| 2008-01-03 | 2007-12-31 | 22.713 | 15,236 | -8,859 | 0.00% | 346,053 |
| 2007-11-30 | 2007-11-28 | 20.320 | 24,095 | -6,644 | 0.00% | 489,602 |
| 2007-11-15 | 2007-11-13 | 22.532 | 30,739 | -221 | 0.01% | 692,619 |
| 2007-11-08 | 2007-11-06 | 22.577 | 30,960 | -6,644 | 0.01% | 698,996 |
| 2007-11-06 | 2007-11-02 | 23.571 | 37,604 | -8,858 | 0.01% | 886,357 |
| 2007-10-26 | 2007-10-24 | 23.210 | 46,462 | +7,308 | 0.01% | 1,078,363 |
| 2007-10-25 | 2007-10-23 | 24.835 | 39,154 | +4,429 | 0.01% | 972,395 |
| 2007-10-23 | 2007-10-18 | 22.532 | 34,725 | -6,644 | 0.01% | 782,432 |
| 2007-10-15 | 2007-10-11 | 20.049 | 41,369 | +8,859 | 0.01% | 829,396 |
| 2007-10-12 | 2007-10-10 | 20.862 | 32,510 | -8,859 | 0.01% | 678,208 |
| 2007-10-11 | 2007-10-09 | 19.958 | 41,369 | +14,617 | 0.01% | 825,660 |
| 2007-10-10 | 2007-10-08 | 18.604 | 26,752 | +26,575 | 0.01% | 497,688 |
| 2007-10-09 | 2007-10-05 | 19.507 | 177 | -6,644 | 0.00% | 3,453 |
| 2007-09-21 | 2007-09-19 | 15.624 | 6,821 | +2,215 | 0.00% | 106,568 |
| 2007-09-11 | 2007-09-07 | 16.662 | 4,606 | -2,215 | 0.00% | 76,746 |
| 2007-07-30 | 2007-07-26 | 16.707 | 6,821 | +4,429 | 0.00% | 113,960 |
| 2007-07-27 | 2007-07-25 | 16.707 | 2,392 | -2,214 | 0.00% | 39,964 |
| 2007-07-26 | 2007-07-24 | 16.120 | 4,606 | -2,215 | 0.00% | 74,250 |
| 2007-07-24 | 2007-07-20 | 16.752 | 6,821 | +2,215 | 0.00% | 114,268 |
| 2007-07-20 | 2007-07-18 | 17.610 | 4,606 | +2,214 | 0.00% | 81,113 |
| 2007-07-12 | 2007-07-10 | 16.572 | 2,392 | -2,214 | 0.00% | 39,640 |
| 2007-07-05 | 2007-07-03 | 14.630 | 4,606 | -4,430 | 0.00% | 67,386 |
| 2007-06-26 | 2007-06-22 | 15.262 | 9,036 | 0.00% | 137,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy