History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 163,800 | +0 | 0.00% | 465,192 |
| 2025-10-13 | 2025-10-09 | 2.840 | 163,800 | +0 | 0.00% | 465,192 |
| 2025-10-10 | 2025-10-08 | 2.770 | 163,800 | +0 | 0.00% | 453,726 |
| 2025-10-09 | 2025-10-06 | 2.780 | 163,800 | +0 | 0.00% | 455,364 |
| 2025-10-08 | 2025-10-03 | 2.770 | 163,800 | +0 | 0.00% | 453,726 |
| 2025-10-06 | 2025-10-02 | 2.760 | 163,800 | +0 | 0.00% | 452,088 |
| 2025-10-03 | 2025-09-30 | 2.901 | 163,800 | +0 | 0.00% | 475,232 |
| 2025-10-02 | 2025-09-29 | 2.840 | 163,800 | +3,461 | 0.00% | 465,192 |
| 2025-09-30 | 2025-09-26 | 2.840 | 160,339 | +0 | 0.00% | 455,363 |
| 2025-09-29 | 2025-09-25 | 2.830 | 160,339 | +0 | 0.00% | 453,725 |
| 2025-09-26 | 2025-09-24 | 2.840 | 160,339 | +0 | 0.00% | 455,363 |
| 2025-09-25 | 2025-09-23 | 2.820 | 160,339 | +0 | 0.00% | 452,087 |
| 2025-09-24 | 2025-09-22 | 2.850 | 160,339 | +0 | 0.00% | 457,001 |
| 2025-09-23 | 2025-09-19 | 2.912 | 160,339 | +0 | 0.00% | 466,829 |
| 2025-09-22 | 2025-09-18 | 2.871 | 160,339 | +0 | 0.00% | 460,277 |
| 2025-09-19 | 2025-09-17 | 2.891 | 160,339 | +0 | 0.00% | 463,553 |
| 2025-09-18 | 2025-09-16 | 2.871 | 160,339 | +0 | 0.00% | 460,277 |
| 2025-09-17 | 2025-09-15 | 2.860 | 160,339 | +0 | 0.00% | 458,639 |
| 2025-09-16 | 2025-09-12 | 2.809 | 160,339 | +0 | 0.00% | 450,449 |
| 2025-09-15 | 2025-09-11 | 2.830 | 160,339 | +0 | 0.00% | 453,725 |
| 2025-09-12 | 2025-09-10 | 2.758 | 160,339 | +0 | 0.00% | 442,259 |
| 2025-09-11 | 2025-09-09 | 2.758 | 160,339 | +0 | 0.00% | 442,259 |
| 2025-09-10 | 2025-09-08 | 2.768 | 160,339 | +0 | 0.00% | 443,897 |
| 2025-09-09 | 2025-09-05 | 2.768 | 160,339 | +0 | 0.00% | 443,897 |
| 2025-09-08 | 2025-09-04 | 2.768 | 160,339 | +0 | 0.00% | 443,897 |
| 2025-09-05 | 2025-09-03 | 2.758 | 160,339 | +0 | 0.00% | 442,259 |
| 2025-09-04 | 2025-09-02 | 2.779 | 160,339 | +0 | 0.00% | 445,535 |
| 2025-09-03 | 2025-09-01 | 2.758 | 160,339 | +0 | 0.00% | 442,259 |
| 2025-09-02 | 2025-08-29 | 2.809 | 160,339 | +0 | 0.00% | 450,449 |
| 2025-09-01 | 2025-08-28 | 2.830 | 160,339 | +0 | 0.00% | 453,725 |
| 2025-08-29 | 2025-08-27 | 2.860 | 160,339 | +0 | 0.00% | 458,639 |
| 2025-08-28 | 2025-08-26 | 2.912 | 160,339 | +0 | 0.00% | 466,829 |
| 2025-08-27 | 2025-08-25 | 2.912 | 160,339 | +0 | 0.00% | 466,829 |
| 2025-08-26 | 2025-08-22 | 2.881 | 160,339 | +0 | 0.00% | 461,915 |
| 2025-08-25 | 2025-08-21 | 2.891 | 160,339 | +0 | 0.00% | 463,553 |
| 2025-08-22 | 2025-08-20 | 2.912 | 160,339 | +0 | 0.00% | 466,829 |
| 2025-08-21 | 2025-08-19 | 2.973 | 160,339 | +0 | 0.00% | 476,657 |
| 2025-08-20 | 2025-08-18 | 2.973 | 160,339 | +0 | 0.00% | 476,657 |
| 2025-08-19 | 2025-08-15 | 3.014 | 160,339 | +0 | 0.00% | 483,209 |
| 2025-08-18 | 2025-08-14 | 2.993 | 160,339 | +0 | 0.00% | 479,933 |
| 2025-08-15 | 2025-08-13 | 3.044 | 160,339 | +0 | 0.00% | 488,123 |
| 2025-08-14 | 2025-08-12 | 3.055 | 160,339 | +0 | 0.00% | 489,761 |
| 2025-08-13 | 2025-08-11 | 2.983 | 160,339 | +0 | 0.00% | 478,295 |
| 2025-08-12 | 2025-08-08 | 3.034 | 160,339 | +0 | 0.00% | 486,485 |
| 2025-08-11 | 2025-08-07 | 3.065 | 160,339 | +0 | 0.00% | 491,399 |
| 2025-08-08 | 2025-08-06 | 3.055 | 160,339 | +0 | 0.00% | 489,761 |
| 2025-08-07 | 2025-08-05 | 2.993 | 160,339 | +0 | 0.00% | 479,933 |
| 2025-08-06 | 2025-08-04 | 2.973 | 160,339 | +0 | 0.00% | 476,657 |
| 2025-08-05 | 2025-08-01 | 2.901 | 160,339 | +0 | 0.00% | 465,191 |
| 2025-08-04 | 2025-07-31 | 2.952 | 160,339 | +0 | 0.00% | 473,381 |
| 2025-08-01 | 2025-07-30 | 2.993 | 160,339 | +0 | 0.00% | 479,933 |
| 2025-07-31 | 2025-07-29 | 3.003 | 160,339 | +0 | 0.00% | 481,571 |
| 2025-07-30 | 2025-07-28 | 2.922 | 160,339 | +0 | 0.00% | 468,467 |
| 2025-07-29 | 2025-07-25 | 2.973 | 160,339 | +0 | 0.00% | 476,657 |
| 2025-07-28 | 2025-07-24 | 2.952 | 160,339 | +0 | 0.00% | 473,381 |
| 2025-07-25 | 2025-07-23 | 2.912 | 160,339 | +0 | 0.00% | 466,829 |
| 2025-07-24 | 2025-07-22 | 2.963 | 160,339 | +0 | 0.00% | 475,019 |
| 2025-07-23 | 2025-07-21 | 2.809 | 160,339 | +0 | 0.00% | 450,449 |
| 2025-07-22 | 2025-07-18 | 2.728 | 160,339 | +0 | 0.00% | 437,345 |
| 2025-07-21 | 2025-07-17 | 2.717 | 160,339 | +0 | 0.00% | 435,707 |
| 2025-07-18 | 2025-07-16 | 2.697 | 160,339 | +0 | 0.00% | 432,431 |
| 2025-07-17 | 2025-07-15 | 2.697 | 160,339 | +0 | 0.00% | 432,431 |
| 2025-07-16 | 2025-07-14 | 2.717 | 160,339 | +0 | 0.00% | 435,707 |
| 2025-07-15 | 2025-07-11 | 2.697 | 160,339 | +0 | 0.00% | 432,431 |
| 2025-07-14 | 2025-07-10 | 2.677 | 160,339 | +0 | 0.00% | 429,155 |
| 2025-07-11 | 2025-07-09 | 2.656 | 160,339 | +0 | 0.00% | 425,879 |
| 2025-07-10 | 2025-07-08 | 3.184 | 160,339 | +0 | 0.00% | 510,474 |
| 2025-07-09 | 2025-07-07 | 3.184 | 160,339 | +11,651 | 0.00% | 510,474 |
| 2025-07-08 | 2025-07-04 | 3.184 | 148,688 | +0 | 0.00% | 473,380 |
| 2025-07-07 | 2025-07-03 | 3.184 | 148,688 | +0 | 0.00% | 473,380 |
| 2025-07-04 | 2025-07-02 | 3.195 | 148,688 | +0 | 0.00% | 475,018 |
| 2025-07-03 | 2025-06-30 | 3.151 | 148,688 | +0 | 0.00% | 468,467 |
| 2025-07-02 | 2025-06-27 | 3.118 | 148,688 | +0 | 0.00% | 463,553 |
| 2025-06-30 | 2025-06-26 | 3.007 | 148,688 | +0 | 0.00% | 447,173 |
| 2025-06-27 | 2025-06-25 | 2.974 | 148,688 | +0 | 0.00% | 442,259 |
| 2025-06-26 | 2025-06-24 | 2.974 | 148,688 | +0 | 0.00% | 442,259 |
| 2025-06-25 | 2025-06-23 | 2.908 | 148,688 | +0 | 0.00% | 432,431 |
| 2025-06-24 | 2025-06-20 | 2.875 | 148,688 | +0 | 0.00% | 427,517 |
| 2025-06-23 | 2025-06-19 | 2.875 | 148,688 | +0 | 0.00% | 427,517 |
| 2025-06-20 | 2025-06-18 | 2.908 | 148,688 | +0 | 0.00% | 432,431 |
| 2025-06-19 | 2025-06-17 | 2.963 | 148,688 | +0 | 0.00% | 440,621 |
| 2025-06-18 | 2025-06-16 | 2.985 | 148,688 | +0 | 0.00% | 443,897 |
| 2025-06-17 | 2025-06-13 | 2.974 | 148,688 | +0 | 0.00% | 442,259 |
| 2025-06-16 | 2025-06-12 | 2.974 | 148,688 | +0 | 0.00% | 442,259 |
| 2025-06-13 | 2025-06-11 | 3.007 | 148,688 | +0 | 0.00% | 447,173 |
| 2025-06-12 | 2025-06-10 | 2.963 | 148,688 | +0 | 0.00% | 440,621 |
| 2025-06-11 | 2025-06-09 | 2.963 | 148,688 | +0 | 0.00% | 440,621 |
| 2025-06-10 | 2025-06-06 | 2.952 | 148,688 | +0 | 0.00% | 438,983 |
| 2025-06-09 | 2025-06-05 | 2.941 | 148,688 | +0 | 0.00% | 437,345 |
| 2025-06-06 | 2025-06-04 | 2.919 | 148,688 | +0 | 0.00% | 434,069 |
| 2025-06-05 | 2025-06-03 | 2.831 | 148,688 | +0 | 0.00% | 420,965 |
| 2025-06-04 | 2025-06-02 | 2.820 | 148,688 | +0 | 0.00% | 419,327 |
| 2025-06-03 | 2025-05-30 | 2.853 | 148,688 | +0 | 0.00% | 424,241 |
| 2025-06-02 | 2025-05-29 | 2.908 | 148,688 | +0 | 0.00% | 432,431 |
| 2025-05-30 | 2025-05-28 | 2.897 | 148,688 | +0 | 0.00% | 430,793 |
| 2025-05-29 | 2025-05-27 | 2.897 | 148,688 | +0 | 0.00% | 430,793 |
| 2025-05-28 | 2025-05-26 | 2.897 | 148,688 | +0 | 0.00% | 430,793 |
| 2025-05-27 | 2025-05-23 | 2.908 | 148,688 | +0 | 0.00% | 432,431 |
| 2025-05-26 | 2025-05-22 | 2.897 | 148,688 | +0 | 0.00% | 430,793 |
| 2025-05-23 | 2025-05-21 | 2.908 | 148,688 | +0 | 0.00% | 432,431 |
| 2025-05-22 | 2025-05-20 | 2.875 | 148,688 | +0 | 0.00% | 427,517 |
| 2025-05-21 | 2025-05-19 | 2.875 | 148,688 | +0 | 0.00% | 427,517 |
| 2025-05-20 | 2025-05-16 | 2.842 | 148,688 | +0 | 0.00% | 422,603 |
| 2025-05-19 | 2025-05-15 | 2.875 | 148,688 | +0 | 0.00% | 427,517 |
| 2025-05-16 | 2025-05-14 | 2.853 | 148,688 | +0 | 0.00% | 424,241 |
| 2025-05-15 | 2025-05-13 | 2.787 | 148,688 | +0 | 0.00% | 414,413 |
| 2025-05-14 | 2025-05-12 | 2.776 | 148,688 | +0 | 0.00% | 412,775 |
| 2025-05-13 | 2025-05-09 | 2.710 | 148,688 | +0 | 0.00% | 402,947 |
| 2025-05-12 | 2025-05-08 | 2.688 | 148,688 | +0 | 0.00% | 399,671 |
| 2025-05-09 | 2025-05-07 | 2.732 | 148,688 | +0 | 0.00% | 406,223 |
| 2025-05-08 | 2025-05-06 | 2.754 | 148,688 | +0 | 0.00% | 409,499 |
| 2025-05-07 | 2025-05-02 | 2.710 | 148,688 | +0 | 0.00% | 402,947 |
| 2025-05-06 | 2025-04-30 | 2.710 | 148,688 | +0 | 0.00% | 402,947 |
| 2025-05-02 | 2025-04-29 | 2.710 | 148,688 | +0 | 0.00% | 402,947 |
| 2025-04-30 | 2025-04-28 | 2.699 | 148,688 | +0 | 0.00% | 401,309 |
| 2025-04-29 | 2025-04-25 | 2.699 | 148,688 | +0 | 0.00% | 401,309 |
| 2025-04-28 | 2025-04-24 | 2.699 | 148,688 | +0 | 0.00% | 401,309 |
| 2025-04-25 | 2025-04-23 | 2.721 | 148,688 | +0 | 0.00% | 404,585 |
| 2025-04-24 | 2025-04-22 | 2.699 | 148,688 | +0 | 0.00% | 401,309 |
| 2025-04-23 | 2025-04-17 | 2.655 | 148,688 | +0 | 0.00% | 394,757 |
| 2025-04-22 | 2025-04-16 | 2.644 | 148,688 | +0 | 0.00% | 393,119 |
| 2025-04-17 | 2025-04-15 | 2.666 | 148,688 | +0 | 0.00% | 396,395 |
| 2025-04-16 | 2025-04-14 | 2.677 | 148,688 | +0 | 0.00% | 398,033 |
| 2025-04-15 | 2025-04-11 | 2.600 | 148,688 | +0 | 0.00% | 386,567 |
| 2025-04-14 | 2025-04-10 | 2.578 | 148,688 | +0 | 0.00% | 383,291 |
| 2025-04-11 | 2025-04-09 | 2.589 | 148,688 | +0 | 0.00% | 384,929 |
| 2025-04-10 | 2025-04-08 | 2.622 | 148,688 | -9,078 | 0.00% | 389,843 |
| 2025-04-09 | 2025-04-07 | 2.479 | 157,766 | +9,078 | 0.00% | 391,050 |
| 2025-03-19 | 2025-03-17 | 2.820 | 148,688 | -27,233 | 0.00% | 419,327 |
| 2025-01-15 | 2025-01-13 | 2.512 | 175,921 | +21,786 | 0.00% | 441,865 |
| 2025-01-14 | 2025-01-10 | 2.545 | 154,135 | +5,447 | 0.00% | 392,238 |
| 2025-01-08 | 2025-01-06 | 2.743 | 148,688 | -137,978 | 0.00% | 407,861 |
| 2024-12-11 | 2024-12-09 | 2.952 | 286,666 | +32,679 | 0.01% | 846,345 |
| 2024-11-13 | 2024-11-11 | 3.041 | 253,987 | +3,450 | 0.01% | 772,249 |
| 2024-10-10 | 2024-10-08 | 3.114 | 250,537 | +577 | 0.01% | 780,116 |
| 2024-10-03 | 2024-09-30 | 3.357 | 249,960 | +7,424 | 0.01% | 839,124 |
| 2024-09-03 | 2024-08-30 | 2.970 | 242,536 | +100,178 | 0.01% | 720,361 |
| 2024-08-20 | 2024-08-16 | 3.118 | 142,358 | -33,392 | 0.00% | 443,881 |
| 2024-08-02 | 2024-07-31 | 3.129 | 175,750 | +5,272 | 0.00% | 549,999 |
| 2024-07-23 | 2024-07-19 | 3.243 | 170,478 | +10,545 | 0.00% | 552,900 |
| 2024-07-19 | 2024-07-17 | 3.357 | 159,933 | +17,575 | 0.00% | 536,901 |
| 2024-06-07 | 2024-06-05 | 3.983 | 142,358 | +7,718 | 0.00% | 566,959 |
| 2024-05-31 | 2024-05-29 | 4.235 | 134,640 | -13,297 | 0.00% | 570,242 |
| 2024-05-29 | 2024-05-27 | 4.139 | 147,937 | +16,622 | 0.00% | 612,319 |
| 2024-05-28 | 2024-05-24 | 4.103 | 131,315 | -66,489 | 0.00% | 538,779 |
| 2024-05-17 | 2024-05-14 | 3.802 | 197,804 | +14,960 | 0.00% | 752,080 |
| 2024-05-16 | 2024-05-13 | 4.019 | 182,844 | +51,529 | 0.00% | 734,800 |
| 2023-09-28 | 2023-09-26 | 3.337 | 131,315 | +4,881 | 0.00% | 438,147 |
| 2023-08-10 | 2023-08-08 | 2.824 | 126,434 | -32,008 | 0.00% | 357,081 |
| 2023-07-18 | 2023-07-13 | 2.724 | 158,442 | +16,004 | 0.00% | 431,640 |
| 2023-06-09 | 2023-06-07 | 3.416 | 142,438 | +15,827 | 0.00% | 486,608 |
| 2023-06-06 | 2023-06-02 | 3.416 | 126,611 | +14,226 | 0.00% | 432,539 |
| 2023-05-18 | 2023-05-16 | 3.768 | 112,385 | -21,339 | 0.00% | 423,438 |
| 2023-04-20 | 2023-04-18 | 3.768 | 133,724 | -5,691 | 0.00% | 503,839 |
| 2023-04-12 | 2023-04-06 | 3.458 | 139,415 | +5,691 | 0.00% | 482,161 |
| 2023-03-14 | 2023-03-10 | 3.529 | 133,724 | -1,423 | 0.00% | 471,879 |
| 2023-03-09 | 2023-03-07 | 3.712 | 135,147 | +1,423 | 0.00% | 501,600 |
| 2023-01-03 | 2022-12-29 | 3.529 | 133,724 | -99,582 | 0.00% | 471,879 |
| 2022-12-20 | 2022-12-16 | 3.754 | 233,306 | +99,582 | 0.01% | 875,759 |
| 2022-09-29 | 2022-09-27 | 3.874 | 133,724 | +8,023 | 0.00% | 517,998 |
| 2022-09-05 | 2022-09-01 | 3.874 | 125,701 | -26,745 | 0.00% | 486,920 |
| 2022-09-02 | 2022-08-31 | 3.739 | 152,446 | +26,745 | 0.00% | 570,001 |
| 2022-07-13 | 2022-07-11 | 4.203 | 125,701 | -42,792 | 0.00% | 528,280 |
| 2022-07-08 | 2022-07-06 | 5.148 | 168,493 | +17,226 | 0.00% | 867,357 |
| 2022-07-07 | 2022-07-05 | 5.514 | 151,267 | +38,417 | 0.00% | 834,122 |
| 2022-06-08 | 2022-06-06 | 5.797 | 112,850 | -4,802 | 0.00% | 654,242 |
| 2022-06-07 | 2022-06-02 | 6.081 | 117,652 | -2,401 | 0.00% | 715,401 |
| 2022-05-27 | 2022-05-25 | 5.714 | 120,053 | +2,401 | 0.00% | 686,001 |
| 2022-05-12 | 2022-05-10 | 4.731 | 117,652 | +18,008 | 0.00% | 556,641 |
| 2022-04-20 | 2022-04-14 | 5.598 | 99,644 | +4,802 | 0.00% | 557,761 |
| 2022-03-07 | 2022-03-03 | 4.465 | 94,842 | -18,008 | 0.00% | 423,441 |
| 2022-02-21 | 2022-02-17 | 3.898 | 112,850 | -325,343 | 0.00% | 439,921 |
| 2022-02-14 | 2022-02-10 | 3.998 | 438,193 | -82,837 | 0.01% | 1,752,000 |
| 2022-02-10 | 2022-02-08 | 4.098 | 521,030 | +48,022 | 0.02% | 2,135,282 |
| 2022-01-18 | 2022-01-14 | 3.948 | 473,008 | +75,633 | 0.02% | 1,867,558 |
| 2022-01-17 | 2022-01-13 | 3.998 | 397,375 | +255,713 | 0.01% | 1,588,800 |
| 2022-01-12 | 2022-01-10 | 3.832 | 141,662 | -14,407 | 0.00% | 542,798 |
| 2022-01-07 | 2022-01-05 | 3.765 | 156,069 | -30,013 | 0.01% | 587,601 |
| 2022-01-05 | 2022-01-03 | 3.865 | 186,082 | -70,831 | 0.01% | 719,200 |
| 2021-12-16 | 2021-12-14 | 3.532 | 256,913 | +85,237 | 0.01% | 907,359 |
| 2021-11-24 | 2021-11-22 | 3.432 | 171,676 | +58,826 | 0.01% | 589,161 |
| 2021-10-12 | 2021-10-08 | 3.915 | 112,850 | -4,802 | 0.00% | 441,801 |
| 2021-10-11 | 2021-10-07 | 3.948 | 117,652 | +4,802 | 0.00% | 464,521 |
| 2021-09-29 | 2021-09-27 | 4.030 | 112,850 | +3,685 | 0.00% | 454,771 |
| 2021-09-08 | 2021-09-06 | 4.960 | 109,165 | -6,968 | 0.00% | 541,441 |
| 2021-08-31 | 2021-08-27 | 4.099 | 116,133 | -23,226 | 0.00% | 476,001 |
| 2021-08-27 | 2021-08-25 | 4.219 | 139,359 | +23,226 | 0.00% | 587,998 |
| 2021-08-16 | 2021-08-12 | 3.806 | 116,133 | -2,322 | 0.00% | 442,001 |
| 2021-07-09 | 2021-07-07 | 3.989 | 118,455 | +4,912 | 0.00% | 472,474 |
| 2021-05-12 | 2021-05-10 | 4.186 | 113,543 | -833 | 0.00% | 475,322 |
| 2021-05-06 | 2021-05-04 | 3.557 | 114,376 | -1,113 | 0.00% | 406,885 |
| 2021-01-20 | 2021-01-18 | 3.486 | 115,489 | -11,132 | 0.00% | 402,544 |
| 2020-12-18 | 2020-12-16 | 3.342 | 126,621 | +11,132 | 0.00% | 423,146 |
| 2020-12-09 | 2020-12-07 | 3.504 | 115,489 | -27,830 | 0.00% | 404,619 |
| 2020-12-02 | 2020-11-30 | 3.521 | 143,319 | -578,478 | 0.01% | 504,698 |
| 2020-10-20 | 2020-10-16 | 3.234 | 721,797 | -7,792 | 0.03% | 2,334,313 |
| 2020-09-29 | 2020-09-25 | 3.281 | 729,589 | +30,400 | 0.03% | 2,393,708 |
| 2020-09-28 | 2020-09-24 | 3.243 | 699,189 | +555,174 | 0.03% | 2,267,752 |
| 2020-09-22 | 2020-09-18 | 3.281 | 144,015 | +7,467 | 0.01% | 472,499 |
| 2020-09-15 | 2020-09-11 | 3.356 | 136,548 | -741,412 | 0.00% | 458,240 |
| 2020-09-07 | 2020-09-03 | 3.468 | 877,960 | -5,334 | 0.03% | 3,045,099 |
| 2020-08-28 | 2020-08-26 | 3.375 | 883,294 | +440,580 | 0.03% | 2,980,799 |
| 2020-08-25 | 2020-08-21 | 3.300 | 442,714 | +5,334 | 0.02% | 1,460,800 |
| 2020-08-04 | 2020-07-31 | 3.318 | 437,380 | +26,669 | 0.02% | 1,451,400 |
| 2020-07-29 | 2020-07-27 | 3.318 | 410,711 | -213,356 | 0.01% | 1,362,902 |
| 2020-07-22 | 2020-07-20 | 3.318 | 624,067 | -1,066,780 | 0.02% | 2,070,901 |
| 2020-07-15 | 2020-07-13 | 3.431 | 1,690,847 | +1,066,780 | 0.06% | 5,801,099 |
| 2020-07-09 | 2020-07-07 | 2.981 | 624,067 | -16,001 | 0.02% | 1,860,301 |
| 2020-06-05 | 2020-06-03 | 3.211 | 640,068 | +34,587 | 0.02% | 2,055,048 |
| 2020-03-31 | 2020-03-27 | 2.794 | 605,481 | -35,320 | 0.02% | 1,692,001 |
| 2020-03-30 | 2020-03-26 | 2.775 | 640,801 | -20,182 | 0.02% | 1,778,001 |
| 2020-03-23 | 2020-03-19 | 2.477 | 660,983 | -80,731 | 0.02% | 1,637,500 |
| 2020-02-10 | 2020-02-06 | 3.151 | 741,714 | +15,137 | 0.03% | 2,337,300 |
| 2020-02-03 | 2020-01-30 | 3.112 | 726,577 | +25,228 | 0.03% | 2,260,800 |
| 2019-11-06 | 2019-11-04 | 3.211 | 701,349 | +40,366 | 0.03% | 2,251,801 |
| 2019-10-15 | 2019-10-11 | 3.151 | 660,983 | +5,045 | 0.02% | 2,082,899 |
| 2019-09-18 | 2019-09-16 | 3.787 | 655,938 | +31,148 | 0.02% | 2,483,955 |
| 2019-09-13 | 2019-09-11 | 3.704 | 624,790 | +270,102 | 0.02% | 2,314,001 |
| 2019-08-27 | 2019-08-23 | 3.433 | 354,688 | -9,612 | 0.01% | 1,217,699 |
| 2019-08-23 | 2019-08-21 | 3.288 | 364,300 | +9,612 | 0.01% | 1,197,639 |
| 2019-08-15 | 2019-08-13 | 3.329 | 354,688 | +48,060 | 0.01% | 1,180,799 |
| 2019-08-07 | 2019-08-05 | 3.350 | 306,628 | -4,806 | 0.01% | 1,027,182 |
| 2019-08-06 | 2019-08-02 | 3.392 | 311,434 | -9,612 | 0.01% | 1,056,241 |
| 2019-05-31 | 2019-05-29 | 3.763 | 321,046 | +15,684 | 0.01% | 1,207,971 |
| 2019-05-15 | 2019-05-10 | 3.938 | 305,362 | +914 | 0.01% | 1,202,398 |
| 2019-03-06 | 2019-03-04 | 4.025 | 304,448 | -9,143 | 0.01% | 1,225,439 |
| 2019-02-25 | 2019-02-21 | 4.025 | 313,591 | -7,314 | 0.01% | 1,262,241 |
| 2018-11-09 | 2018-11-07 | 3.675 | 320,905 | +8,228 | 0.01% | 1,179,360 |
| 2018-09-07 | 2018-09-05 | 3.979 | 312,677 | +15,266 | 0.01% | 1,244,061 |
| 2018-05-31 | 2018-05-29 | 5.170 | 297,411 | +19,586 | 0.01% | 1,537,663 |
| 2018-05-24 | 2018-05-21 | 5.293 | 277,825 | -8,936 | 0.01% | 1,470,600 |
| 2018-05-23 | 2018-05-18 | 5.515 | 286,761 | +4,062 | 0.01% | 1,581,441 |
| 2018-05-21 | 2018-05-17 | 5.416 | 282,699 | -71,487 | 0.01% | 1,531,199 |
| 2018-05-17 | 2018-05-15 | 5.392 | 354,186 | -13,810 | 0.02% | 1,909,679 |
| 2018-05-14 | 2018-05-10 | 5.293 | 367,996 | +7,311 | 0.02% | 1,947,898 |
| 2018-05-11 | 2018-05-09 | 5.269 | 360,685 | +6,499 | 0.02% | 1,900,319 |
| 2018-05-10 | 2018-05-08 | 4.973 | 354,186 | -18,684 | 0.02% | 1,761,439 |
| 2018-05-09 | 2018-05-07 | 4.998 | 372,870 | +4,874 | 0.02% | 1,863,538 |
| 2018-05-08 | 2018-05-04 | 4.850 | 367,996 | -1,625 | 0.02% | 1,784,819 |
| 2018-05-04 | 2018-05-02 | 4.875 | 369,621 | +7,311 | 0.02% | 1,801,800 |
| 2018-04-24 | 2018-04-20 | 4.653 | 362,310 | +2,437 | 0.02% | 1,685,881 |
| 2018-04-13 | 2018-04-11 | 4.875 | 359,873 | +8,124 | 0.02% | 1,754,281 |
| 2018-04-12 | 2018-04-10 | 4.604 | 351,749 | +30,057 | 0.02% | 1,619,419 |
| 2018-04-11 | 2018-04-09 | 4.629 | 321,692 | +40,618 | 0.01% | 1,488,959 |
| 2018-04-03 | 2018-03-28 | 4.801 | 281,074 | +1,624 | 0.01% | 1,349,398 |
| 2018-03-01 | 2018-02-27 | 5.983 | 279,450 | -80,423 | 0.01% | 1,671,842 |
| 2018-02-28 | 2018-02-26 | 6.204 | 359,873 | -5,686 | 0.02% | 2,232,722 |
| 2018-02-22 | 2018-02-20 | 5.293 | 365,559 | +1,624 | 0.02% | 1,934,999 |
| 2018-02-21 | 2018-02-15 | 5.244 | 363,935 | +75,549 | 0.02% | 1,908,483 |
| 2018-02-13 | 2018-02-09 | 4.555 | 288,386 | -3,249 | 0.01% | 1,313,502 |
| 2018-02-12 | 2018-02-08 | 4.875 | 291,635 | -4,874 | 0.01% | 1,421,640 |
| 2018-02-09 | 2018-02-07 | 4.998 | 296,509 | +4,062 | 0.01% | 1,481,899 |
| 2018-02-08 | 2018-02-06 | 4.825 | 292,447 | -6,499 | 0.01% | 1,411,198 |
| 2018-02-07 | 2018-02-05 | 5.490 | 298,946 | -4,062 | 0.01% | 1,641,279 |
| 2018-02-06 | 2018-02-02 | 5.884 | 303,008 | -32,494 | 0.01% | 1,782,940 |
| 2018-02-05 | 2018-02-01 | 5.293 | 335,502 | +51,178 | 0.02% | 1,775,899 |
| 2018-01-05 | 2018-01-03 | 4.505 | 284,324 | -121,853 | 0.01% | 1,281,001 |
| 2018-01-04 | 2018-01-02 | 4.555 | 406,177 | +121,853 | 0.02% | 1,850,000 |
| 2017-11-13 | 2017-11-09 | 4.161 | 284,324 | +162,471 | 0.01% | 1,183,001 |
| 2017-11-09 | 2017-11-07 | 4.087 | 121,853 | -2,437 | 0.01% | 498,000 |
| 2017-10-12 | 2017-10-10 | 4.481 | 124,290 | -8,124 | 0.01% | 556,919 |
| 2017-10-11 | 2017-10-09 | 4.505 | 132,414 | -276,200 | 0.01% | 596,581 |
| 2017-10-10 | 2017-10-06 | 4.604 | 408,614 | +284,324 | 0.02% | 1,881,220 |
| 2017-09-08 | 2017-09-06 | 4.751 | 124,290 | +1,922 | 0.01% | 590,531 |
| 2017-09-05 | 2017-09-01 | 4.801 | 122,368 | -3,999 | 0.01% | 587,519 |
| 2017-08-14 | 2017-08-10 | 4.301 | 126,367 | -3,999 | 0.01% | 543,520 |
| 2017-08-07 | 2017-08-03 | 4.276 | 130,366 | -800 | 0.01% | 557,460 |
| 2017-08-03 | 2017-08-01 | 4.476 | 131,166 | +800 | 0.01% | 587,121 |
| 2017-08-01 | 2017-07-28 | 4.301 | 130,366 | +4,799 | 0.01% | 560,720 |
| 2017-06-21 | 2017-06-19 | 3.226 | 125,567 | -7,998 | 0.01% | 405,059 |
| 2017-06-09 | 2017-06-07 | 3.151 | 133,565 | +3,999 | 0.01% | 420,839 |
| 2017-06-07 | 2017-06-05 | 3.176 | 129,566 | +7,998 | 0.01% | 411,479 |
| 2017-06-01 | 2017-05-29 | 3.327 | 121,568 | +2,784 | 0.01% | 404,461 |
| 2017-03-30 | 2017-03-28 | 3.839 | 118,784 | +1,563 | 0.01% | 455,999 |
| 2017-03-28 | 2017-03-24 | 3.890 | 117,221 | -168,018 | 0.01% | 455,999 |
| 2017-03-13 | 2017-03-09 | 4.274 | 285,239 | -3,126 | 0.01% | 1,219,101 |
| 2017-03-10 | 2017-03-08 | 4.504 | 288,365 | +3,126 | 0.01% | 1,298,882 |
| 2017-03-09 | 2017-03-07 | 4.376 | 285,239 | -58,610 | 0.01% | 1,248,301 |
| 2017-02-21 | 2017-02-17 | 4.197 | 343,849 | -3,908 | 0.02% | 1,443,198 |
| 2017-02-17 | 2017-02-15 | 4.274 | 347,757 | +3,908 | 0.02% | 1,486,301 |
| 2016-12-14 | 2016-12-12 | 4.351 | 343,849 | -19,537 | 0.02% | 1,495,998 |
| 2016-11-16 | 2016-11-14 | 4.786 | 363,386 | -11,722 | 0.02% | 1,739,099 |
| 2016-11-15 | 2016-11-11 | 4.735 | 375,108 | +11,722 | 0.02% | 1,775,998 |
| 2016-10-26 | 2016-10-24 | 4.479 | 363,386 | +19,537 | 0.02% | 1,627,499 |
| 2016-10-24 | 2016-10-19 | 4.453 | 343,849 | +78,147 | 0.02% | 1,531,198 |
| 2016-10-18 | 2016-10-14 | 4.095 | 265,702 | +4,689 | 0.01% | 1,088,001 |
| 2016-10-05 | 2016-10-03 | 4.658 | 261,013 | -39,074 | 0.01% | 1,215,760 |
| 2016-09-13 | 2016-09-09 | 3.609 | 300,087 | -781 | 0.01% | 1,082,881 |
| 2016-09-12 | 2016-09-08 | 4.291 | 300,868 | +781 | 0.01% | 1,290,938 |
| 2016-09-09 | 2016-09-07 | 4.177 | 300,087 | +29,810 | 0.01% | 1,253,479 |
| 2016-09-08 | 2016-09-06 | 4.262 | 270,277 | +133,731 | 0.01% | 1,152,001 |
| 2016-08-16 | 2016-08-12 | 4.205 | 136,546 | -109,096 | 0.01% | 574,240 |
| 2016-08-15 | 2016-08-11 | 4.262 | 245,642 | +105,577 | 0.01% | 1,046,999 |
| 2016-08-11 | 2016-08-09 | 4.149 | 140,065 | -77,423 | 0.01% | 581,079 |
| 2016-08-10 | 2016-08-08 | 4.120 | 217,488 | +80,942 | 0.01% | 896,099 |
| 2016-08-05 | 2016-08-03 | 3.978 | 136,546 | -14,077 | 0.01% | 543,200 |
| 2016-07-27 | 2016-07-25 | 3.836 | 150,623 | +3,519 | 0.01% | 577,800 |
| 2016-07-22 | 2016-07-20 | 3.893 | 147,104 | +3,519 | 0.01% | 572,661 |
| 2016-07-21 | 2016-07-19 | 3.978 | 143,585 | -63,346 | 0.01% | 571,202 |
| 2016-07-20 | 2016-07-18 | 4.035 | 206,931 | +70,385 | 0.01% | 834,961 |
| 2016-07-12 | 2016-07-08 | 4.120 | 136,546 | +24,635 | 0.01% | 562,600 |
| 2016-07-04 | 2016-06-29 | 4.010 | 111,911 | +4,054 | 0.01% | 448,737 |
| 2016-05-16 | 2016-05-12 | 3.597 | 107,857 | -13,567 | 0.01% | 387,961 |
| 2016-05-13 | 2016-05-11 | 3.479 | 121,424 | +13,567 | 0.01% | 422,441 |
| 2016-05-11 | 2016-05-09 | 3.509 | 107,857 | -6,783 | 0.01% | 378,421 |
| 2016-05-10 | 2016-05-06 | 3.597 | 114,640 | +6,783 | 0.01% | 412,359 |
| 2016-04-12 | 2016-04-08 | 3.125 | 107,857 | -5,426 | 0.01% | 337,081 |
| 2015-09-18 | 2015-09-16 | 2.978 | 113,283 | -3,392 | 0.01% | 337,339 |
| 2015-09-16 | 2015-09-14 | 2.889 | 116,675 | +3,392 | 0.01% | 337,119 |
| 2015-09-14 | 2015-09-10 | 3.709 | 113,283 | +16,040 | 0.01% | 420,218 |
| 2015-09-09 | 2015-09-07 | 3.435 | 97,243 | -2,912 | 0.01% | 333,999 |
| 2015-08-21 | 2015-08-19 | 3.950 | 100,155 | -26,203 | 0.01% | 395,601 |
| 2015-08-19 | 2015-08-17 | 3.984 | 126,358 | -14,557 | 0.01% | 503,440 |
| 2015-08-17 | 2015-08-13 | 3.950 | 140,915 | +14,557 | 0.01% | 556,598 |
| 2015-08-14 | 2015-08-12 | 4.053 | 126,358 | +14,557 | 0.01% | 512,120 |
| 2015-08-10 | 2015-08-06 | 4.122 | 111,801 | -11,646 | 0.01% | 460,801 |
| 2015-08-07 | 2015-08-05 | 4.122 | 123,447 | +11,646 | 0.01% | 508,802 |
| 2015-08-06 | 2015-08-04 | 4.156 | 111,801 | -11,646 | 0.01% | 464,641 |
| 2015-08-03 | 2015-07-30 | 4.053 | 123,447 | +11,646 | 0.01% | 500,322 |
| 2015-07-23 | 2015-07-21 | 4.809 | 111,801 | -20,380 | 0.01% | 537,601 |
| 2015-07-17 | 2015-07-15 | 4.809 | 132,181 | +11,646 | 0.01% | 635,600 |
| 2015-07-15 | 2015-07-13 | 5.083 | 120,535 | +2,911 | 0.01% | 612,719 |
| 2015-07-14 | 2015-07-10 | 4.980 | 117,624 | -58,229 | 0.01% | 585,802 |
| 2015-07-13 | 2015-07-09 | 4.706 | 175,853 | -203,804 | 0.01% | 827,479 |
| 2015-07-10 | 2015-07-08 | 3.916 | 379,657 | +247,476 | 0.02% | 1,486,562 |
| 2015-07-08 | 2015-07-06 | 5.358 | 132,181 | +14,557 | 0.01% | 708,240 |
| 2015-06-30 | 2015-06-26 | 6.251 | 117,624 | +29,115 | 0.01% | 735,282 |
| 2015-06-26 | 2015-06-24 | 6.320 | 88,509 | +582 | 0.01% | 559,361 |
| 2015-06-25 | 2015-06-23 | 6.148 | 87,927 | -14,557 | 0.01% | 540,582 |
| 2015-06-24 | 2015-06-22 | 6.011 | 102,484 | +14,557 | 0.01% | 616,000 |
| 2015-06-15 | 2015-06-11 | 6.045 | 87,927 | -29,114 | 0.01% | 531,522 |
| 2015-05-27 | 2015-05-22 | 6.411 | 117,041 | +1,672 | 0.01% | 750,398 |
| 2015-05-08 | 2015-05-06 | 6.655 | 115,369 | -86,097 | 0.01% | 767,818 |
| 2015-05-06 | 2015-05-04 | 7.004 | 201,466 | +28,699 | 0.01% | 1,411,021 |
| 2015-05-05 | 2015-04-30 | 6.934 | 172,767 | +86,096 | 0.01% | 1,197,980 |
| 2015-04-29 | 2015-04-27 | 6.725 | 86,671 | -28,698 | 0.01% | 582,863 |
| 2015-04-22 | 2015-04-20 | 6.342 | 115,369 | +28,698 | 0.01% | 731,638 |
| 2015-04-21 | 2015-04-17 | 6.725 | 86,671 | -57,397 | 0.01% | 582,863 |
| 2015-04-20 | 2015-04-16 | 6.864 | 144,068 | +57,397 | 0.01% | 988,939 |
| 2015-04-13 | 2015-04-09 | 6.516 | 86,671 | +2,296 | 0.01% | 564,743 |
| 2015-04-10 | 2015-04-08 | 6.342 | 84,375 | -14,349 | 0.01% | 535,083 |
| 2015-04-09 | 2015-04-02 | 5.680 | 98,724 | -14,349 | 0.01% | 560,720 |
| 2015-03-23 | 2015-03-19 | 5.505 | 113,073 | +28,698 | 0.01% | 622,518 |
| 2015-03-03 | 2015-02-27 | 5.296 | 84,375 | -11,479 | 0.01% | 446,882 |
| 2015-02-24 | 2015-02-18 | 5.122 | 95,854 | +11,479 | 0.01% | 490,979 |
| 2015-01-21 | 2015-01-19 | 5.784 | 84,375 | -28,698 | 0.01% | 488,042 |
| 2015-01-13 | 2015-01-09 | 5.958 | 113,073 | -12,054 | 0.01% | 673,737 |
| 2015-01-08 | 2015-01-06 | 6.028 | 125,127 | -16,645 | 0.01% | 754,280 |
| 2015-01-07 | 2015-01-05 | 6.098 | 141,772 | -28,699 | 0.01% | 864,498 |
| 2015-01-02 | 2014-12-29 | 5.784 | 170,471 | +34,438 | 0.01% | 986,039 |
| 2014-12-22 | 2014-12-18 | 5.924 | 136,033 | +22,960 | 0.01% | 805,803 |
| 2014-12-10 | 2014-12-08 | 6.237 | 113,073 | +14,349 | 0.01% | 705,257 |
| 2014-12-05 | 2014-12-03 | 6.272 | 98,724 | -14,349 | 0.01% | 619,200 |
| 2014-12-04 | 2014-12-02 | 6.342 | 113,073 | +14,349 | 0.01% | 717,077 |
| 2014-11-25 | 2014-11-21 | 6.411 | 98,724 | -14,349 | 0.01% | 632,960 |
| 2014-11-21 | 2014-11-19 | 6.307 | 113,073 | +8,609 | 0.01% | 713,137 |
| 2014-11-19 | 2014-11-17 | 6.411 | 104,464 | +14,350 | 0.01% | 669,761 |
| 2014-11-18 | 2014-11-14 | 6.620 | 90,114 | -1,148 | 0.01% | 596,598 |
| 2014-11-17 | 2014-11-13 | 6.655 | 91,262 | -28,699 | 0.01% | 607,378 |
| 2014-11-12 | 2014-11-10 | 6.446 | 119,961 | -43,048 | 0.01% | 773,299 |
| 2014-11-11 | 2014-11-07 | 6.167 | 163,009 | +14,349 | 0.01% | 1,005,357 |
| 2014-11-07 | 2014-11-05 | 6.272 | 148,660 | -14,349 | 0.01% | 932,400 |
| 2014-11-06 | 2014-11-04 | 6.272 | 163,009 | -20,090 | 0.01% | 1,022,397 |
| 2014-10-22 | 2014-10-20 | 6.237 | 183,099 | -4,017 | 0.01% | 1,142,022 |
| 2014-10-17 | 2014-10-15 | 6.167 | 187,116 | -8,610 | 0.01% | 1,154,037 |
| 2014-10-16 | 2014-10-14 | 6.342 | 195,726 | -28,699 | 0.01% | 1,241,239 |
| 2014-10-07 | 2014-10-03 | 6.307 | 224,425 | -17,219 | 0.01% | 1,415,420 |
| 2014-10-06 | 2014-09-30 | 6.063 | 241,644 | +14,349 | 0.02% | 1,465,078 |
| 2014-10-03 | 2014-09-29 | 6.133 | 227,295 | +33,865 | 0.01% | 1,393,921 |
| 2014-09-30 | 2014-09-26 | 6.202 | 193,430 | +112,499 | 0.01% | 1,199,719 |
| 2014-09-23 | 2014-09-19 | 6.795 | 80,931 | -2,870 | 0.01% | 549,902 |
| 2014-09-16 | 2014-09-12 | 6.586 | 83,801 | +2,870 | 0.01% | 551,882 |
| 2014-09-15 | 2014-09-11 | 6.830 | 80,931 | -5,740 | 0.01% | 552,736 |
| 2014-09-12 | 2014-09-10 | 6.760 | 86,671 | +9,010 | 0.01% | 585,868 |
| 2014-09-11 | 2014-09-08 | 6.935 | 77,661 | -5,710 | 0.01% | 538,563 |
| 2014-09-08 | 2014-09-04 | 7.005 | 83,371 | +5,710 | 0.01% | 584,001 |
| 2014-09-05 | 2014-09-03 | 7.005 | 77,661 | +5,711 | 0.01% | 544,003 |
| 2014-08-21 | 2014-08-19 | 7.495 | 71,950 | +2,855 | 0.00% | 539,278 |
| 2014-08-11 | 2014-08-07 | 7.775 | 69,095 | -2,855 | 0.00% | 537,240 |
| 2014-08-05 | 2014-08-01 | 7.390 | 71,950 | -14,276 | 0.00% | 531,718 |
| 2014-08-04 | 2014-07-31 | 7.110 | 86,226 | +14,276 | 0.01% | 613,060 |
| 2014-07-30 | 2014-07-28 | 7.320 | 71,950 | -28,552 | 0.00% | 526,678 |
| 2014-07-29 | 2014-07-25 | 7.110 | 100,502 | -174,165 | 0.01% | 714,561 |
| 2014-07-28 | 2014-07-24 | 6.935 | 274,667 | -39,972 | 0.02% | 1,904,759 |
| 2014-07-22 | 2014-07-18 | 6.865 | 314,639 | -28,552 | 0.02% | 2,159,917 |
| 2014-07-21 | 2014-07-17 | 6.760 | 343,191 | -28,552 | 0.02% | 2,319,859 |
| 2014-07-17 | 2014-07-15 | 6.690 | 371,743 | -28,551 | 0.02% | 2,486,822 |
| 2014-07-16 | 2014-07-14 | 6.550 | 400,294 | -28,552 | 0.03% | 2,621,737 |
| 2014-07-14 | 2014-07-10 | 6.234 | 428,846 | -57,103 | 0.03% | 2,673,559 |
| 2014-07-11 | 2014-07-09 | 6.444 | 485,949 | -174,166 | 0.03% | 3,131,677 |
| 2014-07-10 | 2014-07-08 | 6.444 | 660,115 | -59,958 | 0.04% | 4,254,082 |
| 2014-07-09 | 2014-07-07 | 6.374 | 720,073 | -57,103 | 0.05% | 4,590,039 |
| 2014-06-24 | 2014-06-20 | 5.954 | 777,176 | -5,711 | 0.05% | 4,627,397 |
| 2014-06-23 | 2014-06-19 | 6.059 | 782,887 | -25,696 | 0.05% | 4,743,661 |
| 2014-06-19 | 2014-06-17 | 5.744 | 808,583 | +31,407 | 0.05% | 4,644,478 |
| 2014-06-18 | 2014-06-16 | 6.024 | 777,176 | +57,103 | 0.05% | 4,681,837 |
| 2014-06-12 | 2014-06-10 | 6.409 | 720,073 | -11,421 | 0.05% | 4,615,259 |
| 2014-06-11 | 2014-06-09 | 7.009 | 731,494 | -2,855 | 0.05% | 5,127,339 |
| 2014-06-10 | 2014-06-06 | 6.900 | 734,349 | +29,833 | 0.05% | 5,066,924 |
| 2014-06-09 | 2014-06-05 | 6.790 | 704,516 | +208,177 | 0.05% | 4,783,920 |
| 2014-06-06 | 2014-06-04 | 7.082 | 496,339 | +95,871 | 0.03% | 3,515,282 |
| 2014-06-05 | 2014-06-03 | 7.155 | 400,468 | +164,899 | 0.03% | 2,865,523 |
| 2014-06-04 | 2014-05-30 | 6.973 | 235,569 | +29,583 | 0.02% | 1,642,599 |
| 2014-05-30 | 2014-05-28 | 7.338 | 205,986 | +65,740 | 0.01% | 1,511,520 |
| 2014-05-28 | 2014-05-26 | 7.301 | 140,246 | +57,523 | 0.01% | 1,024,001 |
| 2014-05-26 | 2014-05-22 | 8.032 | 82,723 | -54,784 | 0.01% | 664,399 |
| 2014-05-21 | 2014-05-19 | 7.849 | 137,507 | +54,784 | 0.01% | 1,079,303 |
| 2014-03-31 | 2014-03-27 | 8.543 | 82,723 | -8,218 | 0.01% | 706,679 |
| 2014-03-28 | 2014-03-26 | 8.579 | 90,941 | -12,052 | 0.01% | 780,203 |
| 2014-03-26 | 2014-03-24 | 8.506 | 102,993 | -13,696 | 0.01% | 876,080 |
| 2014-03-25 | 2014-03-21 | 8.287 | 116,689 | -1,096 | 0.01% | 967,021 |
| 2014-03-12 | 2014-03-10 | 7.959 | 117,785 | +9,314 | 0.01% | 937,403 |
| 2014-03-11 | 2014-03-07 | 8.287 | 108,471 | -4,383 | 0.01% | 898,917 |
| 2014-03-10 | 2014-03-06 | 7.995 | 112,854 | -2,739 | 0.01% | 902,280 |
| 2014-03-05 | 2014-03-03 | 7.667 | 115,593 | -275,561 | 0.01% | 886,198 |
| 2014-02-28 | 2014-02-26 | 7.484 | 391,154 | +1,643 | 0.03% | 2,927,398 |
| 2014-02-21 | 2014-02-19 | 7.886 | 389,511 | +1,096 | 0.03% | 3,071,521 |
| 2014-02-20 | 2014-02-18 | 7.995 | 388,415 | +13,696 | 0.03% | 3,105,419 |
| 2014-02-19 | 2014-02-17 | 7.922 | 374,719 | +15,339 | 0.03% | 2,968,558 |
| 2014-02-17 | 2014-02-13 | 8.068 | 359,380 | +273,918 | 0.02% | 2,899,521 |
| 2014-02-13 | 2014-02-11 | 7.995 | 85,462 | -8,218 | 0.01% | 683,278 |
| 2014-02-04 | 2014-01-28 | 7.886 | 93,680 | +1,096 | 0.01% | 738,721 |
| 2014-01-23 | 2014-01-21 | 8.835 | 92,584 | +2,739 | 0.01% | 817,959 |
| 2014-01-22 | 2014-01-20 | 9.017 | 89,845 | -2,739 | 0.01% | 810,160 |
| 2014-01-14 | 2014-01-10 | 8.835 | 92,584 | +2,739 | 0.01% | 817,959 |
| 2013-10-25 | 2013-10-23 | 9.565 | 89,845 | -2,739 | 0.01% | 859,360 |
| 2013-10-24 | 2013-10-22 | 9.419 | 92,584 | +2,739 | 0.01% | 872,039 |
| 2013-10-17 | 2013-10-15 | 9.455 | 89,845 | -2,739 | 0.01% | 849,520 |
| 2013-10-16 | 2013-10-11 | 9.200 | 92,584 | +2,739 | 0.01% | 851,759 |
| 2013-09-12 | 2013-09-10 | 10.210 | 89,845 | +854 | 0.01% | 917,281 |
| 2013-09-05 | 2013-09-03 | 10.210 | 88,991 | -1,085 | 0.01% | 908,562 |
| 2013-08-22 | 2013-08-20 | 9.325 | 90,076 | -8,139 | 0.01% | 839,959 |
| 2013-08-21 | 2013-08-19 | 9.399 | 98,215 | -8,140 | 0.01% | 923,096 |
| 2013-08-19 | 2013-08-15 | 9.657 | 106,355 | -8,139 | 0.01% | 1,027,041 |
| 2013-08-16 | 2013-08-13 | 9.620 | 114,494 | +5,426 | 0.01% | 1,101,417 |
| 2013-08-15 | 2013-08-12 | 9.730 | 109,068 | +16,279 | 0.01% | 1,061,280 |
| 2013-08-13 | 2013-08-09 | 9.178 | 92,789 | +2,713 | 0.01% | 851,578 |
| 2013-08-12 | 2013-08-08 | 8.588 | 90,076 | +2,713 | 0.01% | 773,559 |
| 2013-06-25 | 2013-06-21 | 9.841 | 87,363 | -2,713 | 0.01% | 859,741 |
| 2013-06-24 | 2013-06-20 | 9.930 | 90,076 | +2,713 | 0.01% | 894,413 |
| 2013-06-21 | 2013-06-19 | 10.236 | 87,363 | -1,844 | 0.01% | 894,268 |
| 2013-05-13 | 2013-05-09 | 11.348 | 89,207 | +5,217 | 0.01% | 1,012,324 |
| 2013-03-04 | 2013-02-28 | 13.112 | 83,990 | -26,084 | 0.01% | 1,101,242 |
| 2013-03-01 | 2013-02-27 | 12.422 | 110,074 | +26,084 | 0.01% | 1,367,284 |
| 2013-02-21 | 2013-02-19 | 13.073 | 83,990 | -2,608 | 0.01% | 1,098,022 |
| 2013-02-20 | 2013-02-18 | 13.495 | 86,598 | -260,838 | 0.01% | 1,168,637 |
| 2013-02-19 | 2013-02-15 | 13.840 | 347,436 | -5,217 | 0.03% | 4,808,517 |
| 2013-02-18 | 2013-02-14 | 13.380 | 352,653 | -147,634 | 0.03% | 4,718,480 |
| 2013-02-04 | 2013-01-31 | 12.767 | 500,287 | -67,818 | 0.04% | 6,386,936 |
| 2013-02-01 | 2013-01-30 | 12.652 | 568,105 | -75,643 | 0.04% | 7,187,397 |
| 2013-01-30 | 2013-01-28 | 12.076 | 643,748 | +75,643 | 0.05% | 7,774,197 |
| 2013-01-23 | 2013-01-21 | 12.767 | 568,105 | -1,044 | 0.04% | 7,252,737 |
| 2013-01-22 | 2013-01-18 | 12.575 | 569,149 | +73,035 | 0.04% | 7,156,965 |
| 2013-01-21 | 2013-01-17 | 12.537 | 496,114 | -2,608 | 0.04% | 6,219,541 |
| 2013-01-14 | 2013-01-10 | 12.882 | 498,722 | +400,647 | 0.04% | 6,424,316 |
| 2013-01-09 | 2013-01-07 | 12.652 | 98,075 | -11,477 | 0.01% | 1,240,799 |
| 2013-01-08 | 2013-01-04 | 12.191 | 109,552 | -28,692 | 0.01% | 1,335,600 |
| 2013-01-07 | 2013-01-03 | 11.846 | 138,244 | -13,042 | 0.01% | 1,637,698 |
| 2013-01-04 | 2013-01-02 | 11.233 | 151,286 | +52,168 | 0.01% | 1,699,399 |
| 2012-12-27 | 2012-12-20 | 11.310 | 99,118 | -5,217 | 0.01% | 1,120,995 |
| 2012-12-21 | 2012-12-19 | 11.233 | 104,335 | +5,217 | 0.01% | 1,171,998 |
| 2012-11-23 | 2012-11-21 | 11.310 | 99,118 | -7,304 | 0.01% | 1,120,995 |
| 2012-11-20 | 2012-11-16 | 10.926 | 106,422 | -2,608 | 0.01% | 1,162,801 |
| 2012-11-19 | 2012-11-15 | 10.581 | 109,030 | +6,260 | 0.01% | 1,153,677 |
| 2012-11-07 | 2012-11-05 | 11.118 | 102,770 | -10,434 | 0.01% | 1,142,598 |
| 2012-11-05 | 2012-11-01 | 10.773 | 113,204 | +10,434 | 0.01% | 1,219,543 |
| 2012-10-29 | 2012-10-25 | 10.428 | 102,770 | -10,434 | 0.01% | 1,071,678 |
| 2012-10-26 | 2012-10-24 | 10.236 | 113,204 | -6,781 | 0.01% | 1,158,783 |
| 2012-10-25 | 2012-10-22 | 10.045 | 119,985 | +5,216 | 0.01% | 1,205,195 |
| 2012-10-24 | 2012-10-19 | 9.700 | 114,769 | -2,608 | 0.01% | 1,113,203 |
| 2012-10-16 | 2012-10-12 | 9.124 | 117,377 | -2,608 | 0.01% | 1,070,999 |
| 2012-10-15 | 2012-10-11 | 8.818 | 119,985 | -2,087 | 0.01% | 1,057,996 |
| 2012-10-09 | 2012-10-05 | 8.396 | 122,072 | -5,217 | 0.01% | 1,024,918 |
| 2012-10-08 | 2012-10-04 | 8.089 | 127,289 | -2,608 | 0.01% | 1,029,680 |
| 2012-10-05 | 2012-10-03 | 8.281 | 129,897 | -2,609 | 0.01% | 1,075,677 |
| 2012-10-03 | 2012-09-27 | 8.013 | 132,506 | -7,825 | 0.01% | 1,061,722 |
| 2012-09-26 | 2012-09-24 | 7.898 | 140,331 | -5,217 | 0.01% | 1,108,281 |
| 2012-09-24 | 2012-09-20 | 7.859 | 145,548 | -2,608 | 0.01% | 1,143,903 |
| 2012-09-21 | 2012-09-19 | 8.013 | 148,156 | +7,825 | 0.01% | 1,187,120 |
| 2012-09-20 | 2012-09-18 | 7.974 | 140,331 | +2,609 | 0.01% | 1,119,041 |
| 2012-09-18 | 2012-09-14 | 8.204 | 137,722 | +10,433 | 0.01% | 1,129,916 |
| 2012-09-12 | 2012-09-10 | 8.247 | 127,289 | +522 | 0.01% | 1,049,795 |
| 2012-09-11 | 2012-09-07 | 8.208 | 126,767 | +3,018 | 0.01% | 1,040,512 |
| 2012-09-10 | 2012-09-06 | 7.855 | 123,749 | +2,546 | 0.01% | 972,000 |
| 2012-09-05 | 2012-09-03 | 7.894 | 121,203 | +5,093 | 0.01% | 956,762 |
| 2012-09-04 | 2012-08-31 | 8.012 | 116,110 | -2,546 | 0.01% | 930,239 |
| 2012-08-31 | 2012-08-29 | 8.130 | 118,656 | +7,638 | 0.01% | 964,616 |
| 2012-08-30 | 2012-08-28 | 8.208 | 111,018 | -2,546 | 0.01% | 911,243 |
| 2012-08-23 | 2012-08-21 | 8.483 | 113,564 | +4,583 | 0.01% | 963,361 |
| 2012-07-31 | 2012-07-27 | 8.404 | 108,981 | -12,731 | 0.01% | 915,923 |
| 2012-07-30 | 2012-07-26 | 7.894 | 121,712 | +12,731 | 0.01% | 960,780 |
| 2012-07-17 | 2012-07-13 | 7.855 | 108,981 | -20,370 | 0.01% | 856,003 |
| 2012-07-13 | 2012-07-11 | 7.894 | 129,351 | +17,824 | 0.01% | 1,021,081 |
| 2012-07-12 | 2012-07-10 | 7.894 | 111,527 | +5,093 | 0.01% | 880,381 |
| 2012-07-06 | 2012-07-04 | 8.326 | 106,434 | -2,547 | 0.01% | 886,157 |
| 2012-07-05 | 2012-07-03 | 8.012 | 108,981 | -12,731 | 0.01% | 873,123 |
| 2012-07-04 | 2012-06-29 | 7.815 | 121,712 | +16,296 | 0.01% | 951,220 |
| 2012-07-03 | 2012-06-28 | 7.815 | 105,416 | -1,528 | 0.01% | 823,861 |
| 2012-06-21 | 2012-06-19 | 9.033 | 106,944 | -2,546 | 0.01% | 966,004 |
| 2012-06-14 | 2012-06-12 | 9.426 | 109,490 | -17,824 | 0.01% | 1,032,001 |
| 2012-06-12 | 2012-06-08 | 9.033 | 127,314 | +2,546 | 0.01% | 1,150,002 |
| 2012-06-11 | 2012-06-07 | 9.151 | 124,768 | +22,917 | 0.01% | 1,141,704 |
| 2012-06-07 | 2012-06-05 | 9.190 | 101,851 | -2,546 | 0.01% | 936,000 |
| 2012-06-06 | 2012-06-04 | 9.308 | 104,397 | +2,546 | 0.01% | 971,697 |
| 2012-06-01 | 2012-05-30 | 11.140 | 101,851 | -5,093 | 0.01% | 1,134,630 |
| 2012-05-31 | 2012-05-29 | 10.975 | 106,944 | +5,150 | 0.01% | 1,173,717 |
| 2012-05-28 | 2012-05-24 | 10.397 | 101,794 | -7,271 | 0.01% | 1,058,395 |
| 2012-05-22 | 2012-05-18 | 9.531 | 109,065 | -47,020 | 0.01% | 1,039,495 |
| 2012-05-21 | 2012-05-17 | 9.861 | 156,085 | +48,474 | 0.01% | 1,539,162 |
| 2012-05-17 | 2012-05-15 | 10.274 | 107,611 | +4,847 | 0.01% | 1,105,557 |
| 2012-05-15 | 2012-05-11 | 10.397 | 102,764 | +970 | 0.01% | 1,068,481 |
| 2012-05-02 | 2012-04-27 | 11.181 | 101,794 | -2,424 | 0.01% | 1,138,195 |
| 2012-04-26 | 2012-04-24 | 10.769 | 104,218 | +2,424 | 0.01% | 1,122,299 |
| 2012-04-18 | 2012-04-16 | 11.058 | 101,794 | -26,176 | 0.01% | 1,125,595 |
| 2012-04-17 | 2012-04-13 | 10.232 | 127,970 | -25,206 | 0.01% | 1,309,438 |
| 2012-04-16 | 2012-04-12 | 10.439 | 153,176 | +1,454 | 0.01% | 1,598,956 |
| 2012-04-13 | 2012-04-11 | 10.769 | 151,722 | +3,393 | 0.01% | 1,633,858 |
| 2012-04-12 | 2012-04-10 | 10.975 | 148,329 | +21,328 | 0.01% | 1,627,919 |
| 2012-04-05 | 2012-04-02 | 11.016 | 127,001 | +2,909 | 0.01% | 1,399,083 |
| 2012-03-29 | 2012-03-27 | 11.718 | 124,092 | +2,423 | 0.01% | 1,454,077 |
| 2012-03-20 | 2012-03-16 | 11.800 | 121,669 | -24,236 | 0.01% | 1,435,725 |
| 2012-03-19 | 2012-03-15 | 12.254 | 145,905 | -2,424 | 0.01% | 1,787,935 |
| 2012-03-15 | 2012-03-13 | 12.419 | 148,329 | +2,424 | 0.01% | 1,842,119 |
| 2012-03-13 | 2012-03-09 | 12.213 | 145,905 | +48,473 | 0.01% | 1,781,915 |
| 2012-03-12 | 2012-03-08 | 12.130 | 97,432 | -167,234 | 0.01% | 1,181,882 |
| 2012-03-07 | 2012-03-05 | 12.832 | 264,666 | +9,695 | 0.02% | 3,396,125 |
| 2012-03-05 | 2012-03-01 | 13.121 | 254,971 | +7,271 | 0.02% | 3,345,362 |
| 2012-02-28 | 2012-02-24 | 13.781 | 247,700 | -2,424 | 0.02% | 3,413,482 |
| 2012-02-24 | 2012-02-22 | 13.451 | 250,124 | +2,424 | 0.02% | 3,364,327 |
| 2012-02-20 | 2012-02-16 | 13.533 | 247,700 | -9,695 | 0.02% | 3,352,162 |
| 2012-02-17 | 2012-02-15 | 13.987 | 257,395 | +9,695 | 0.02% | 3,600,186 |
| 2012-02-14 | 2012-02-10 | 13.451 | 247,700 | +4,848 | 0.02% | 3,331,722 |
| 2012-02-13 | 2012-02-09 | 14.235 | 242,852 | -1,455 | 0.02% | 3,456,893 |
| 2012-01-05 | 2012-01-03 | 11.099 | 244,307 | -2,423 | 0.02% | 2,711,523 |
| 2011-12-13 | 2011-12-09 | 11.759 | 246,730 | +2,423 | 0.02% | 2,901,296 |
| 2011-12-09 | 2011-12-07 | 12.213 | 244,307 | -2,423 | 0.02% | 2,983,684 |
| 2011-12-08 | 2011-12-06 | 11.965 | 246,730 | +2,423 | 0.02% | 2,952,196 |
| 2011-12-05 | 2011-12-01 | 13.162 | 244,307 | -2,423 | 0.02% | 3,215,524 |
| 2011-11-24 | 2011-11-22 | 11.553 | 246,730 | +1,454 | 0.02% | 2,850,396 |
| 2011-11-17 | 2011-11-15 | 12.708 | 245,276 | +969 | 0.02% | 3,116,958 |
| 2011-11-15 | 2011-11-11 | 12.130 | 244,307 | +167,234 | 0.02% | 2,963,524 |
| 2011-11-14 | 2011-11-10 | 12.048 | 77,073 | +1,454 | 0.01% | 928,561 |
| 2011-11-09 | 2011-11-07 | 13.409 | 75,619 | -2,423 | 0.01% | 1,014,004 |
| 2011-11-08 | 2011-11-04 | 14.152 | 78,042 | +2,423 | 0.01% | 1,104,454 |
| 2011-10-31 | 2011-10-27 | 14.070 | 75,619 | -4,847 | 0.01% | 1,063,924 |
| 2011-10-28 | 2011-10-26 | 13.492 | 80,466 | -1,939 | 0.01% | 1,085,639 |
| 2011-10-26 | 2011-10-24 | 12.790 | 82,405 | -7,271 | 0.01% | 1,054,000 |
| 2011-10-21 | 2011-10-19 | 12.295 | 89,676 | +7,271 | 0.01% | 1,102,599 |
| 2011-10-20 | 2011-10-18 | 12.172 | 82,405 | -152,692 | 0.01% | 1,003,000 |
| 2011-10-17 | 2011-10-13 | 13.657 | 235,097 | +44,596 | 0.02% | 3,210,704 |
| 2011-10-12 | 2011-10-10 | 10.274 | 190,501 | +9,695 | 0.01% | 1,957,139 |
| 2011-10-11 | 2011-10-07 | 10.397 | 180,806 | -1,939 | 0.01% | 1,879,916 |
| 2011-10-10 | 2011-10-06 | 9.366 | 182,745 | -2,424 | 0.01% | 1,711,577 |
| 2011-10-07 | 2011-10-04 | 8.417 | 185,169 | +2,424 | 0.01% | 1,558,560 |
| 2011-09-26 | 2011-09-22 | 11.965 | 182,745 | +969 | 0.01% | 2,186,597 |
| 2011-09-23 | 2011-09-21 | 12.914 | 181,776 | -2,423 | 0.01% | 2,347,502 |
| 2011-09-22 | 2011-09-20 | 12.956 | 184,199 | +2,423 | 0.01% | 2,386,394 |
| 2011-09-19 | 2011-09-15 | 13.409 | 181,776 | +7,271 | 0.01% | 2,437,503 |
| 2011-09-16 | 2011-09-14 | 13.657 | 174,505 | -969 | 0.01% | 2,383,203 |
| 2011-09-08 | 2011-09-06 | 15.059 | 175,474 | +2,876 | 0.01% | 2,642,476 |
| 2011-09-06 | 2011-09-02 | 15.856 | 172,598 | -2,384 | 0.01% | 2,736,726 |
| 2011-09-05 | 2011-09-01 | 15.898 | 174,982 | -5,721 | 0.01% | 2,781,867 |
| 2011-09-02 | 2011-08-31 | 15.437 | 180,703 | +954 | 0.01% | 2,789,439 |
| 2011-08-31 | 2011-08-29 | 14.598 | 179,749 | +23,839 | 0.01% | 2,623,913 |
| 2011-08-26 | 2011-08-24 | 14.430 | 155,910 | +47,679 | 0.01% | 2,249,760 |
| 2011-08-25 | 2011-08-23 | 14.723 | 108,231 | +30,038 | 0.01% | 1,593,538 |
| 2011-08-22 | 2011-08-18 | 15.269 | 78,193 | -15,734 | 0.01% | 1,193,914 |
| 2011-08-19 | 2011-08-17 | 15.730 | 93,927 | +14,303 | 0.01% | 1,477,493 |
| 2011-08-17 | 2011-08-15 | 15.143 | 79,624 | -3,337 | 0.01% | 1,205,744 |
| 2011-08-16 | 2011-08-12 | 13.885 | 82,961 | -1,907 | 0.01% | 1,151,876 |
| 2011-08-15 | 2011-08-11 | 13.633 | 84,868 | +3,337 | 0.01% | 1,156,994 |
| 2011-08-12 | 2011-08-10 | 13.843 | 81,531 | +7,152 | 0.01% | 1,128,601 |
| 2011-08-11 | 2011-08-09 | 14.010 | 74,379 | +3,337 | 0.01% | 1,042,079 |
| 2011-08-08 | 2011-08-04 | 17.576 | 71,042 | +4,768 | 0.01% | 1,248,628 |
| 2011-08-02 | 2011-07-29 | 18.457 | 66,274 | +2,861 | 0.01% | 1,223,206 |
| 2011-07-22 | 2011-07-20 | 19.086 | 63,413 | +1,907 | 0.00% | 1,210,301 |
| 2011-07-21 | 2011-07-19 | 18.625 | 61,506 | -2,384 | 0.00% | 1,145,524 |
| 2011-07-15 | 2011-07-13 | 19.422 | 63,890 | +2,384 | 0.00% | 1,240,845 |
| 2011-07-11 | 2011-07-07 | 20.512 | 61,506 | -5,244 | 0.00% | 1,261,624 |
| 2011-07-05 | 2011-06-30 | 19.925 | 66,750 | -2,384 | 0.01% | 1,329,991 |
| 2011-06-21 | 2011-06-17 | 18.037 | 69,134 | +2,384 | 0.01% | 1,246,993 |
| 2011-06-17 | 2011-06-15 | 17.828 | 66,750 | +2,383 | 0.01% | 1,189,992 |
| 2011-06-16 | 2011-06-14 | 18.247 | 64,367 | +4,768 | 0.01% | 1,174,509 |
| 2011-06-14 | 2011-06-10 | 19.086 | 59,599 | -11,919 | 0.00% | 1,137,507 |
| 2011-06-13 | 2011-06-09 | 19.128 | 71,518 | +11,919 | 0.01% | 1,367,993 |
| 2011-06-07 | 2011-06-02 | 20.596 | 59,599 | -23,839 | 0.00% | 1,227,508 |
| 2011-06-03 | 2011-06-01 | 20.890 | 83,438 | -3,814 | 0.01% | 1,742,998 |
| 2011-06-02 | 2011-05-31 | 20.932 | 87,252 | +24,316 | 0.01% | 1,826,332 |
| 2011-05-27 | 2011-05-25 | 20.470 | 62,936 | +8,105 | 0.00% | 1,288,317 |
| 2011-05-23 | 2011-05-19 | 22.819 | 54,831 | -47,679 | 0.00% | 1,251,206 |
| 2011-05-17 | 2011-05-13 | 22.995 | 102,510 | +47,679 | 0.01% | 2,357,223 |
| 2011-05-16 | 2011-05-12 | 22.995 | 54,831 | +1,019 | 0.00% | 1,260,842 |
| 2011-05-04 | 2011-04-29 | 23.294 | 53,812 | +1,404 | 0.00% | 1,253,510 |
| 2011-04-19 | 2011-04-15 | 24.918 | 52,408 | +2,340 | 0.00% | 1,305,925 |
| 2011-04-13 | 2011-04-11 | 26.115 | 50,068 | -2,340 | 0.00% | 1,307,536 |
| 2011-04-12 | 2011-04-08 | 25.731 | 52,408 | -2,339 | 0.00% | 1,348,485 |
| 2011-04-08 | 2011-04-06 | 25.431 | 54,747 | +935 | 0.00% | 1,392,289 |
| 2011-04-04 | 2011-03-31 | 23.935 | 53,812 | +936 | 0.00% | 1,288,010 |
| 2011-03-22 | 2011-03-18 | 23.807 | 52,876 | -1,404 | 0.00% | 1,258,827 |
| 2011-03-18 | 2011-03-16 | 23.722 | 54,280 | +1,404 | 0.00% | 1,287,612 |
| 2011-03-17 | 2011-03-15 | 23.893 | 52,876 | +468 | 0.00% | 1,263,347 |
| 2011-03-14 | 2011-03-10 | 24.064 | 52,408 | +30,415 | 0.00% | 1,261,125 |
| 2011-03-11 | 2011-03-09 | 24.235 | 21,993 | -2,339 | 0.00% | 532,991 |
| 2011-03-09 | 2011-03-07 | 24.277 | 24,332 | +2,339 | 0.00% | 590,715 |
| 2011-03-07 | 2011-03-03 | 24.534 | 21,993 | -1,403 | 0.00% | 539,571 |
| 2011-03-03 | 2011-03-01 | 25.047 | 23,396 | -2,340 | 0.00% | 585,992 |
| 2011-03-02 | 2011-02-28 | 24.491 | 25,736 | -11,230 | 0.00% | 630,301 |
| 2011-03-01 | 2011-02-25 | 24.491 | 36,966 | -2,340 | 0.00% | 905,335 |
| 2011-02-28 | 2011-02-24 | 21.243 | 39,306 | -4,679 | 0.00% | 834,963 |
| 2011-02-24 | 2011-02-22 | 21.414 | 43,985 | -1,404 | 0.00% | 941,878 |
| 2011-02-23 | 2011-02-21 | 22.354 | 45,389 | -1,404 | 0.00% | 1,014,622 |
| 2011-02-22 | 2011-02-18 | 22.097 | 46,793 | +2,808 | 0.00% | 1,034,007 |
| 2011-02-17 | 2011-02-15 | 22.568 | 43,985 | -2,340 | 0.00% | 992,637 |
| 2011-02-15 | 2011-02-11 | 21.157 | 46,325 | -2,339 | 0.00% | 980,105 |
| 2011-02-14 | 2011-02-10 | 21.456 | 48,664 | +11,698 | 0.00% | 1,044,152 |
| 2011-02-11 | 2011-02-09 | 22.482 | 36,966 | +1,404 | 0.00% | 831,075 |
| 2011-02-08 | 2011-02-02 | 23.465 | 35,562 | +1,403 | 0.00% | 834,470 |
| 2011-02-07 | 2011-01-31 | 22.568 | 34,159 | +1,404 | 0.00% | 770,888 |
| 2011-02-01 | 2011-01-28 | 22.397 | 32,755 | -936 | 0.00% | 733,603 |
| 2011-01-31 | 2011-01-27 | 22.910 | 33,691 | +4,680 | 0.00% | 771,846 |
| 2011-01-27 | 2011-01-25 | 23.252 | 29,011 | -1,404 | 0.00% | 674,549 |
| 2011-01-24 | 2011-01-20 | 23.807 | 30,415 | +2,339 | 0.00% | 724,094 |
| 2011-01-20 | 2011-01-18 | 24.320 | 28,076 | +1,404 | 0.00% | 682,810 |
| 2011-01-19 | 2011-01-17 | 24.619 | 26,672 | +11,698 | 0.00% | 656,644 |
| 2011-01-17 | 2011-01-13 | 25.901 | 14,974 | -2,339 | 0.00% | 387,849 |
| 2011-01-14 | 2011-01-12 | 26.115 | 17,313 | -5,147 | 0.00% | 452,132 |
| 2011-01-13 | 2011-01-11 | 25.431 | 22,460 | -1,404 | 0.00% | 571,188 |
| 2011-01-11 | 2011-01-07 | 24.833 | 23,864 | +3,275 | 0.00% | 592,613 |
| 2011-01-10 | 2011-01-06 | 25.132 | 20,589 | -936 | 0.00% | 517,446 |
| 2011-01-07 | 2011-01-05 | 25.517 | 21,525 | -1,403 | 0.00% | 549,249 |
| 2011-01-06 | 2011-01-04 | 25.218 | 22,928 | -3,744 | 0.00% | 578,190 |
| 2011-01-04 | 2010-12-31 | 22.781 | 26,672 | -2,339 | 0.00% | 607,624 |
| 2011-01-03 | 2010-12-29 | 21.756 | 29,011 | -936 | 0.00% | 631,150 |
| 2010-12-30 | 2010-12-28 | 21.713 | 29,947 | -7,955 | 0.00% | 650,233 |
| 2010-12-28 | 2010-12-22 | 21.456 | 37,902 | +11,230 | 0.00% | 813,239 |
| 2010-12-23 | 2010-12-21 | 22.012 | 26,672 | +1,404 | 0.00% | 587,104 |
| 2010-12-21 | 2010-12-17 | 22.226 | 25,268 | -1,404 | 0.00% | 561,599 |
| 2010-12-17 | 2010-12-15 | 22.354 | 26,672 | -7,955 | 0.00% | 596,224 |
| 2010-12-16 | 2010-12-14 | 22.525 | 34,627 | +2,340 | 0.00% | 779,969 |
| 2010-12-15 | 2010-12-13 | 21.927 | 32,287 | +5,615 | 0.00% | 707,941 |
| 2010-12-14 | 2010-12-10 | 22.012 | 26,672 | -3,275 | 0.00% | 587,104 |
| 2010-12-13 | 2010-12-09 | 22.055 | 29,947 | +4,679 | 0.00% | 660,473 |
| 2010-12-09 | 2010-12-07 | 23.294 | 25,268 | -41,646 | 0.00% | 588,599 |
| 2010-12-08 | 2010-12-06 | 23.807 | 66,914 | +41,646 | 0.01% | 1,593,031 |
| 2010-12-06 | 2010-12-02 | 23.081 | 25,268 | -4,679 | 0.00% | 583,199 |
| 2010-12-02 | 2010-11-30 | 22.910 | 29,947 | +4,679 | 0.00% | 686,073 |
| 2010-11-29 | 2010-11-25 | 23.722 | 25,268 | -4,679 | 0.00% | 599,399 |
| 2010-11-25 | 2010-11-23 | 22.012 | 29,947 | +2,339 | 0.00% | 659,193 |
| 2010-11-24 | 2010-11-22 | 22.610 | 27,608 | -2,339 | 0.00% | 624,227 |
| 2010-11-23 | 2010-11-19 | 22.268 | 29,947 | -8,423 | 0.00% | 666,873 |
| 2010-11-22 | 2010-11-18 | 22.012 | 38,370 | +7,955 | 0.00% | 844,600 |
| 2010-11-19 | 2010-11-17 | 21.542 | 30,415 | -4,680 | 0.00% | 655,195 |
| 2010-11-18 | 2010-11-16 | 22.439 | 35,095 | +2,340 | 0.00% | 787,511 |
| 2010-11-17 | 2010-11-15 | 23.380 | 32,755 | -2,340 | 0.00% | 765,803 |
| 2010-11-16 | 2010-11-12 | 23.893 | 35,095 | +2,340 | 0.00% | 838,512 |
| 2010-11-12 | 2010-11-10 | 24.235 | 32,755 | -11,698 | 0.00% | 793,803 |
| 2010-11-11 | 2010-11-09 | 24.876 | 44,453 | +2,808 | 0.00% | 1,105,799 |
| 2010-11-10 | 2010-11-08 | 25.303 | 41,645 | -468 | 0.00% | 1,053,748 |
| 2010-11-09 | 2010-11-05 | 25.260 | 42,113 | -8,423 | 0.00% | 1,063,790 |
| 2010-11-08 | 2010-11-04 | 24.705 | 50,536 | -4,679 | 0.00% | 1,248,478 |
| 2010-11-05 | 2010-11-03 | 23.593 | 55,215 | -2,340 | 0.00% | 1,302,712 |
| 2010-11-04 | 2010-11-02 | 22.995 | 57,555 | -2,340 | 0.00% | 1,323,480 |
| 2010-11-03 | 2010-11-01 | 22.696 | 59,895 | -2,339 | 0.00% | 1,359,369 |
| 2010-10-29 | 2010-10-27 | 22.739 | 62,234 | -2,340 | 0.00% | 1,415,114 |
| 2010-10-28 | 2010-10-26 | 23.337 | 64,574 | -4,679 | 0.01% | 1,506,962 |
| 2010-10-27 | 2010-10-25 | 22.995 | 69,253 | -7,019 | 0.01% | 1,592,476 |
| 2010-10-25 | 2010-10-21 | 22.867 | 76,272 | +9,358 | 0.01% | 1,744,099 |
| 2010-10-22 | 2010-10-20 | 22.482 | 66,914 | -4,679 | 0.01% | 1,504,371 |
| 2010-10-19 | 2010-10-15 | 23.551 | 71,593 | -2,339 | 0.01% | 1,686,065 |
| 2010-10-18 | 2010-10-14 | 23.764 | 73,932 | +11,698 | 0.01% | 1,756,950 |
| 2010-10-15 | 2010-10-13 | 23.252 | 62,234 | -2,340 | 0.00% | 1,447,034 |
| 2010-10-14 | 2010-10-12 | 22.653 | 64,574 | -21,992 | 0.01% | 1,462,802 |
| 2010-10-13 | 2010-10-11 | 22.824 | 86,566 | -2,340 | 0.01% | 1,975,790 |
| 2010-10-12 | 2010-10-08 | 21.884 | 88,906 | +2,340 | 0.01% | 1,945,598 |
| 2010-10-11 | 2010-10-07 | 22.439 | 86,566 | +2,339 | 0.01% | 1,942,490 |
| 2010-10-08 | 2010-10-06 | 22.824 | 84,227 | -1,404 | 0.01% | 1,922,404 |
| 2010-10-06 | 2010-10-04 | 22.910 | 85,631 | -31,351 | 0.01% | 1,961,769 |
| 2010-10-05 | 2010-09-30 | 22.482 | 116,982 | +35,095 | 0.01% | 2,630,007 |
| 2010-10-04 | 2010-09-29 | 22.867 | 81,887 | -59,895 | 0.01% | 1,872,496 |
| 2010-09-30 | 2010-09-28 | 20.943 | 141,782 | -36,498 | 0.01% | 2,969,404 |
| 2010-09-29 | 2010-09-27 | 20.772 | 178,280 | -63,170 | 0.01% | 3,703,318 |
| 2010-09-28 | 2010-09-24 | 19.319 | 241,450 | +9,358 | 0.02% | 4,664,636 |
| 2010-09-24 | 2010-09-21 | 18.764 | 232,092 | +30,416 | 0.02% | 4,354,886 |
| 2010-09-22 | 2010-09-20 | 18.721 | 201,676 | -3,276 | 0.02% | 3,775,552 |
| 2010-09-17 | 2010-09-15 | 18.721 | 204,952 | +2,340 | 0.02% | 3,836,881 |
| 2010-09-15 | 2010-09-13 | 19.364 | 202,612 | -4,680 | 0.02% | 3,923,463 |
| 2010-09-14 | 2010-09-10 | 18.803 | 207,292 | +25,449 | 0.02% | 3,897,608 |
| 2010-09-10 | 2010-09-08 | 18.975 | 181,843 | -1,388 | 0.01% | 3,450,544 |
| 2010-09-09 | 2010-09-07 | 19.148 | 183,231 | +11,568 | 0.01% | 3,508,561 |
| 2010-09-08 | 2010-09-06 | 19.451 | 171,663 | +6,940 | 0.01% | 3,338,994 |
| 2010-09-06 | 2010-09-02 | 18.803 | 164,723 | -2,313 | 0.01% | 3,097,205 |
| 2010-09-03 | 2010-09-01 | 17.981 | 167,036 | +2,313 | 0.01% | 3,003,515 |
| 2010-09-02 | 2010-08-31 | 17.592 | 164,723 | -6,015 | 0.01% | 2,897,844 |
| 2010-09-01 | 2010-08-30 | 17.852 | 170,738 | +6,941 | 0.01% | 3,047,942 |
| 2010-08-19 | 2010-08-17 | 19.494 | 163,797 | +8,328 | 0.01% | 3,193,073 |
| 2010-08-18 | 2010-08-16 | 19.364 | 155,469 | -32,389 | 0.01% | 3,010,566 |
| 2010-08-17 | 2010-08-13 | 19.105 | 187,858 | +35,628 | 0.02% | 3,589,041 |
| 2010-08-16 | 2010-08-12 | 18.846 | 152,230 | +6,941 | 0.01% | 2,868,885 |
| 2010-08-13 | 2010-08-11 | 19.364 | 145,289 | +23,135 | 0.01% | 2,813,437 |
| 2010-08-12 | 2010-08-10 | 19.753 | 122,154 | +1,388 | 0.01% | 2,412,961 |
| 2010-08-10 | 2010-08-06 | 20.359 | 120,766 | -134,184 | 0.01% | 2,458,623 |
| 2010-08-09 | 2010-08-05 | 20.661 | 254,950 | +11,568 | 0.02% | 5,267,558 |
| 2010-08-05 | 2010-08-03 | 20.964 | 243,382 | +4,627 | 0.02% | 5,102,190 |
| 2010-08-04 | 2010-08-02 | 20.877 | 238,755 | +104,571 | 0.02% | 4,984,551 |
| 2010-08-03 | 2010-07-30 | 19.364 | 134,184 | +12,030 | 0.01% | 2,598,395 |
| 2010-08-02 | 2010-07-29 | 19.105 | 122,154 | -6,941 | 0.01% | 2,333,761 |
| 2010-07-28 | 2010-07-26 | 19.105 | 129,095 | +5,090 | 0.01% | 2,466,369 |
| 2010-07-27 | 2010-07-23 | 18.975 | 124,005 | +16,658 | 0.01% | 2,353,044 |
| 2010-07-26 | 2010-07-22 | 18.975 | 107,347 | -5,553 | 0.01% | 2,036,952 |
| 2010-07-23 | 2010-07-21 | 18.284 | 112,900 | -1,851 | 0.01% | 2,064,242 |
| 2010-07-22 | 2010-07-20 | 17.852 | 114,751 | -4,164 | 0.01% | 2,048,486 |
| 2010-07-20 | 2010-07-16 | 16.814 | 118,915 | +6,015 | 0.01% | 1,999,460 |
| 2010-07-19 | 2010-07-15 | 17.203 | 112,900 | +5,553 | 0.01% | 1,942,242 |
| 2010-07-16 | 2010-07-14 | 17.722 | 107,347 | +462 | 0.01% | 1,902,393 |
| 2010-07-15 | 2010-07-13 | 17.981 | 106,885 | +1,388 | 0.01% | 1,921,925 |
| 2010-07-14 | 2010-07-12 | 18.716 | 105,497 | +1,851 | 0.01% | 1,974,488 |
| 2010-07-12 | 2010-07-08 | 18.543 | 103,646 | -4,627 | 0.01% | 1,921,924 |
| 2010-07-09 | 2010-07-07 | 18.413 | 108,273 | +6,015 | 0.01% | 1,993,683 |
| 2010-07-02 | 2010-06-29 | 19.235 | 102,258 | -1,388 | 0.01% | 1,966,906 |
| 2010-06-28 | 2010-06-24 | 20.964 | 103,646 | -2,313 | 0.01% | 2,172,805 |
| 2010-06-23 | 2010-06-21 | 20.964 | 105,959 | -3,239 | 0.01% | 2,221,294 |
| 2010-06-21 | 2010-06-17 | 19.753 | 109,198 | -926 | 0.01% | 2,157,035 |
| 2010-06-18 | 2010-06-15 | 19.710 | 110,124 | -13,881 | 0.01% | 2,170,567 |
| 2010-06-15 | 2010-06-11 | 18.975 | 124,005 | -24,523 | 0.01% | 2,353,044 |
| 2010-06-14 | 2010-06-10 | 19.062 | 148,528 | +23,135 | 0.01% | 2,831,218 |
| 2010-06-10 | 2010-06-08 | 18.716 | 125,393 | +2,314 | 0.01% | 2,346,862 |
| 2010-06-08 | 2010-06-04 | 19.624 | 123,079 | +2,313 | 0.01% | 2,415,273 |
| 2010-06-04 | 2010-06-02 | 20.370 | 120,766 | +4,627 | 0.01% | 2,460,030 |
| 2010-06-03 | 2010-06-01 | 20.769 | 116,139 | +5,036 | 0.01% | 2,412,064 |
| 2010-06-02 | 2010-05-31 | 21.433 | 111,103 | -9,033 | 0.01% | 2,381,272 |
| 2010-06-01 | 2010-05-28 | 21.433 | 120,136 | -4,517 | 0.01% | 2,574,877 |
| 2010-05-31 | 2010-05-27 | 20.503 | 124,653 | -31,614 | 0.01% | 2,555,769 |
| 2010-05-28 | 2010-05-26 | 19.130 | 156,267 | +11,291 | 0.01% | 2,989,434 |
| 2010-05-27 | 2010-05-25 | 18.865 | 144,976 | -1,807 | 0.01% | 2,734,914 |
| 2010-05-24 | 2010-05-19 | 19.883 | 146,783 | +24,840 | 0.01% | 2,918,502 |
| 2010-05-20 | 2010-05-18 | 20.902 | 121,943 | +4,517 | 0.01% | 2,548,806 |
| 2010-05-17 | 2010-05-13 | 23.027 | 117,426 | -1,355 | 0.01% | 2,703,993 |
| 2010-05-14 | 2010-05-12 | 22.496 | 118,781 | -904 | 0.01% | 2,672,075 |
| 2010-05-12 | 2010-05-10 | 22.540 | 119,685 | -7,226 | 0.01% | 2,697,711 |
| 2010-05-11 | 2010-05-07 | 20.680 | 126,911 | +9,033 | 0.01% | 2,624,545 |
| 2010-05-10 | 2010-05-06 | 20.990 | 117,878 | +2,258 | 0.01% | 2,474,281 |
| 2010-05-07 | 2010-05-05 | 22.142 | 115,620 | -67,746 | 0.01% | 2,560,005 |
| 2010-05-06 | 2010-05-04 | 23.293 | 183,366 | +67,746 | 0.02% | 4,271,127 |
| 2010-05-05 | 2010-05-03 | 23.869 | 115,620 | +24,840 | 0.01% | 2,759,686 |
| 2010-05-04 | 2010-04-30 | 24.621 | 90,780 | +25,292 | 0.01% | 2,235,130 |
| 2010-05-03 | 2010-04-29 | 24.311 | 65,488 | +1,807 | 0.01% | 1,592,106 |
| 2010-04-30 | 2010-04-28 | 24.843 | 63,681 | -90,328 | 0.01% | 1,582,015 |
| 2010-04-29 | 2010-04-27 | 25.330 | 154,009 | +12,194 | 0.01% | 3,901,037 |
| 2010-04-28 | 2010-04-26 | 25.596 | 141,815 | -9,936 | 0.01% | 3,629,843 |
| 2010-04-27 | 2010-04-23 | 25.418 | 151,751 | +24,840 | 0.01% | 3,857,282 |
| 2010-04-26 | 2010-04-22 | 26.083 | 126,911 | +69,101 | 0.01% | 3,310,186 |
| 2010-04-23 | 2010-04-21 | 27.146 | 57,810 | -74,972 | 0.00% | 1,569,283 |
| 2010-04-22 | 2010-04-20 | 26.127 | 132,782 | +56,003 | 0.01% | 3,469,198 |
| 2010-04-21 | 2010-04-19 | 24.976 | 76,779 | +3,613 | 0.01% | 1,917,606 |
| 2010-04-20 | 2010-04-16 | 25.374 | 73,166 | +452 | 0.01% | 1,856,529 |
| 2010-04-19 | 2010-04-15 | 25.817 | 72,714 | -2,258 | 0.01% | 1,877,260 |
| 2010-04-16 | 2010-04-14 | 25.596 | 74,972 | +5,419 | 0.01% | 1,918,955 |
| 2010-04-15 | 2010-04-13 | 25.640 | 69,553 | -13,549 | 0.01% | 1,783,332 |
| 2010-04-14 | 2010-04-12 | 25.330 | 83,102 | -21,227 | 0.01% | 2,104,968 |
| 2010-04-13 | 2010-04-09 | 25.241 | 104,329 | +29,808 | 0.01% | 2,633,406 |
| 2010-04-12 | 2010-04-08 | 25.551 | 74,521 | -40,195 | 0.01% | 1,904,112 |
| 2010-04-09 | 2010-04-07 | 26.703 | 114,716 | -21,679 | 0.01% | 3,063,227 |
| 2010-04-08 | 2010-04-01 | 26.083 | 136,395 | +37,486 | 0.01% | 3,557,555 |
| 2010-04-07 | 2010-03-31 | 26.127 | 98,909 | +11,291 | 0.01% | 2,584,198 |
| 2010-04-01 | 2010-03-30 | 26.880 | 87,618 | +6,774 | 0.01% | 2,355,157 |
| 2010-03-31 | 2010-03-29 | 27.411 | 80,844 | -54,196 | 0.01% | 2,216,034 |
| 2010-03-30 | 2010-03-26 | 26.304 | 135,040 | -3,613 | 0.01% | 3,552,113 |
| 2010-03-29 | 2010-03-25 | 24.666 | 138,653 | +13,549 | 0.01% | 3,419,970 |
| 2010-03-26 | 2010-03-24 | 26.216 | 125,104 | +47,874 | 0.01% | 3,279,675 |
| 2010-03-25 | 2010-03-23 | 26.880 | 77,230 | +3,613 | 0.01% | 2,075,930 |
| 2010-03-22 | 2010-03-18 | 28.873 | 73,617 | -25,292 | 0.01% | 2,125,512 |
| 2010-03-19 | 2010-03-17 | 28.385 | 98,909 | -1,807 | 0.01% | 2,807,577 |
| 2010-03-16 | 2010-03-12 | 28.740 | 100,716 | +23,486 | 0.01% | 2,894,550 |
| 2010-03-12 | 2010-03-10 | 29.227 | 77,230 | -22,582 | 0.01% | 2,257,189 |
| 2010-03-11 | 2010-03-09 | 29.227 | 99,812 | +28,453 | 0.01% | 2,917,189 |
| 2010-03-10 | 2010-03-08 | 30.201 | 71,359 | -62,326 | 0.01% | 2,155,118 |
| 2010-03-09 | 2010-03-05 | 29.227 | 133,685 | +60,971 | 0.01% | 3,907,190 |
| 2010-03-08 | 2010-03-04 | 29.183 | 72,714 | -7,678 | 0.01% | 2,121,980 |
| 2010-03-05 | 2010-03-03 | 29.183 | 80,392 | +4,517 | 0.01% | 2,346,044 |
| 2010-03-04 | 2010-03-02 | 30.467 | 75,875 | +4,516 | 0.01% | 2,311,666 |
| 2010-03-01 | 2010-02-25 | 30.821 | 71,359 | -1,355 | 0.01% | 2,199,358 |
| 2010-02-25 | 2010-02-23 | 30.644 | 72,714 | -11,743 | 0.01% | 2,228,240 |
| 2010-02-24 | 2010-02-22 | 28.917 | 84,457 | +2,710 | 0.01% | 2,442,231 |
| 2010-02-17 | 2010-02-11 | 29.050 | 81,747 | -2,710 | 0.01% | 2,374,726 |
| 2010-02-12 | 2010-02-10 | 28.341 | 84,457 | -4,516 | 0.01% | 2,393,611 |
| 2010-02-11 | 2010-02-09 | 27.323 | 88,973 | -4,516 | 0.01% | 2,430,979 |
| 2010-02-10 | 2010-02-08 | 26.658 | 93,489 | +4,516 | 0.01% | 2,492,269 |
| 2010-02-08 | 2010-02-04 | 30.865 | 88,973 | +4,516 | 0.01% | 2,746,179 |
| 2010-02-04 | 2010-02-02 | 31.175 | 84,457 | +9,936 | 0.01% | 2,632,972 |
| 2010-02-01 | 2010-01-28 | 30.112 | 74,521 | -15,807 | 0.01% | 2,244,014 |
| 2010-01-29 | 2010-01-27 | 30.600 | 90,328 | -56,455 | 0.01% | 2,764,002 |
| 2010-01-27 | 2010-01-25 | 31.840 | 146,783 | +4,516 | 0.01% | 4,673,503 |
| 2010-01-26 | 2010-01-22 | 31.751 | 142,267 | -1,354 | 0.01% | 4,517,116 |
| 2010-01-25 | 2010-01-21 | 32.769 | 143,621 | +3,613 | 0.01% | 4,706,386 |
| 2010-01-22 | 2010-01-20 | 34.762 | 140,008 | -3,613 | 0.01% | 4,866,989 |
| 2010-01-21 | 2010-01-19 | 35.692 | 143,621 | +451 | 0.01% | 5,126,145 |
| 2010-01-20 | 2010-01-18 | 35.958 | 143,170 | +452 | 0.01% | 5,148,088 |
| 2010-01-19 | 2010-01-15 | 36.002 | 142,718 | +1,355 | 0.01% | 5,138,155 |
| 2010-01-18 | 2010-01-14 | 35.072 | 141,363 | +32,518 | 0.01% | 4,957,912 |
| 2010-01-15 | 2010-01-13 | 34.319 | 108,845 | -1,807 | 0.01% | 3,735,494 |
| 2010-01-14 | 2010-01-12 | 35.869 | 110,652 | +4,517 | 0.01% | 3,969,010 |
| 2010-01-13 | 2010-01-11 | 36.401 | 106,135 | -452 | 0.01% | 3,863,388 |
| 2010-01-12 | 2010-01-08 | 36.224 | 106,587 | -4,065 | 0.01% | 3,860,961 |
| 2010-01-11 | 2010-01-07 | 37.641 | 110,652 | -5,871 | 0.01% | 4,165,010 |
| 2010-01-08 | 2010-01-06 | 37.331 | 116,523 | +3,613 | 0.01% | 4,349,878 |
| 2010-01-07 | 2010-01-05 | 36.799 | 112,910 | +67,746 | 0.01% | 4,155,003 |
| 2010-01-06 | 2010-01-04 | 35.426 | 45,164 | -4,516 | 0.00% | 1,600,001 |
| 2009-12-30 | 2009-12-28 | 34.275 | 49,680 | +11,291 | 0.00% | 1,702,787 |
| 2009-12-22 | 2009-12-18 | 32.017 | 38,389 | -452 | 0.00% | 1,229,088 |
| 2009-12-17 | 2009-12-15 | 33.212 | 38,841 | +3,161 | 0.00% | 1,290,000 |
| 2009-12-16 | 2009-12-14 | 34.142 | 35,680 | +9,485 | 0.00% | 1,218,196 |
| 2009-12-15 | 2009-12-11 | 35.426 | 26,195 | -903 | 0.00% | 927,996 |
| 2009-12-14 | 2009-12-10 | 34.939 | 27,098 | +4,516 | 0.00% | 946,787 |
| 2009-12-10 | 2009-12-08 | 34.541 | 22,582 | +2,258 | 0.00% | 780,001 |
| 2009-12-09 | 2009-12-07 | 33.567 | 20,324 | +2,258 | 0.00% | 682,207 |
| 2009-12-08 | 2009-12-04 | 34.939 | 18,066 | -11,291 | 0.00% | 631,214 |
| 2009-12-04 | 2009-12-02 | 33.655 | 29,357 | -4,516 | 0.00% | 988,014 |
| 2009-11-20 | 2009-11-18 | 30.865 | 33,873 | +4,516 | 0.00% | 1,045,501 |
| 2009-11-11 | 2009-11-09 | 30.865 | 29,357 | -2,709 | 0.00% | 906,113 |
| 2009-11-06 | 2009-11-04 | 28.917 | 32,066 | -6,775 | 0.00% | 927,248 |
| 2009-11-05 | 2009-11-03 | 28.474 | 38,841 | -4,516 | 0.00% | 1,105,960 |
| 2009-11-03 | 2009-10-30 | 26.747 | 43,357 | +2,258 | 0.00% | 1,159,669 |
| 2009-11-02 | 2009-10-29 | 25.861 | 41,099 | +6,774 | 0.00% | 1,062,875 |
| 2009-10-30 | 2009-10-28 | 27.500 | 34,325 | -4,064 | 0.00% | 943,931 |
| 2009-10-27 | 2009-10-22 | 26.526 | 38,389 | -9,033 | 0.00% | 1,018,290 |
| 2009-10-23 | 2009-10-21 | 25.153 | 47,422 | -1,355 | 0.00% | 1,192,796 |
| 2009-10-22 | 2009-10-20 | 23.824 | 48,777 | -2,258 | 0.00% | 1,162,078 |
| 2009-10-20 | 2009-10-16 | 23.780 | 51,035 | -1,807 | 0.00% | 1,213,613 |
| 2009-10-19 | 2009-10-15 | 23.426 | 52,842 | +3,613 | 0.00% | 1,237,864 |
| 2009-10-09 | 2009-10-07 | 23.957 | 49,229 | -2,710 | 0.00% | 1,179,387 |
| 2009-10-08 | 2009-10-06 | 23.426 | 51,939 | +2,259 | 0.00% | 1,216,710 |
| 2009-10-06 | 2009-10-02 | 23.255 | 49,680 | +959 | 0.00% | 1,155,295 |
| 2009-09-29 | 2009-09-25 | 23.435 | 48,721 | -23,475 | 0.00% | 1,141,793 |
| 2009-09-28 | 2009-09-24 | 23.435 | 72,196 | +2,215 | 0.01% | 1,691,938 |
| 2009-09-25 | 2009-09-23 | 24.655 | 69,981 | +2,214 | 0.01% | 1,725,348 |
| 2009-09-24 | 2009-09-22 | 24.790 | 67,767 | +22,146 | 0.01% | 1,679,943 |
| 2009-09-22 | 2009-09-18 | 24.790 | 45,621 | +1,329 | 0.00% | 1,130,944 |
| 2009-09-21 | 2009-09-17 | 25.467 | 44,292 | -4,429 | 0.00% | 1,127,998 |
| 2009-09-18 | 2009-09-16 | 25.106 | 48,721 | -3,544 | 0.00% | 1,223,193 |
| 2009-09-14 | 2009-09-10 | 23.887 | 52,265 | -11,073 | 0.00% | 1,248,448 |
| 2009-09-11 | 2009-09-09 | 23.797 | 63,338 | -17,717 | 0.01% | 1,507,228 |
| 2009-09-09 | 2009-09-07 | 24.655 | 81,055 | +2,215 | 0.01% | 1,998,372 |
| 2009-09-08 | 2009-09-04 | 23.887 | 78,840 | -2,215 | 0.01% | 1,883,242 |
| 2009-09-04 | 2009-09-02 | 20.816 | 81,055 | +886 | 0.01% | 1,687,270 |
| 2009-09-03 | 2009-09-01 | 22.442 | 80,169 | +16,831 | 0.01% | 1,799,148 |
| 2009-09-02 | 2009-08-31 | 23.797 | 63,338 | +6,644 | 0.01% | 1,507,228 |
| 2009-09-01 | 2009-08-28 | 23.977 | 56,694 | +11,073 | 0.01% | 1,359,363 |
| 2009-08-31 | 2009-08-27 | 25.287 | 45,621 | -13,287 | 0.00% | 1,153,604 |
| 2009-08-28 | 2009-08-26 | 25.693 | 58,908 | -11,516 | 0.01% | 1,513,528 |
| 2009-08-27 | 2009-08-25 | 24.293 | 70,424 | +18,159 | 0.01% | 1,710,830 |
| 2009-08-21 | 2009-08-19 | 23.571 | 52,265 | -1,328 | 0.00% | 1,231,928 |
| 2009-08-20 | 2009-08-18 | 23.887 | 53,593 | +7,972 | 0.00% | 1,280,170 |
| 2009-08-19 | 2009-08-17 | 24.338 | 45,621 | -3,543 | 0.00% | 1,110,344 |
| 2009-08-18 | 2009-08-14 | 25.738 | 49,164 | +6,644 | 0.00% | 1,265,395 |
| 2009-08-17 | 2009-08-13 | 25.738 | 42,520 | -5,758 | 0.00% | 1,094,390 |
| 2009-08-13 | 2009-08-11 | 25.558 | 48,278 | -29,676 | 0.00% | 1,233,871 |
| 2009-08-12 | 2009-08-10 | 25.287 | 77,954 | -2,215 | 0.01% | 1,971,199 |
| 2009-08-11 | 2009-08-07 | 24.158 | 80,169 | -2,214 | 0.01% | 1,936,708 |
| 2009-08-07 | 2009-08-05 | 23.074 | 82,383 | +886 | 0.01% | 1,900,914 |
| 2009-08-06 | 2009-08-04 | 23.480 | 81,497 | +1,328 | 0.01% | 1,913,590 |
| 2009-08-05 | 2009-08-03 | 23.480 | 80,169 | -15,502 | 0.01% | 1,882,408 |
| 2009-08-04 | 2009-07-31 | 23.164 | 95,671 | +4,429 | 0.01% | 2,216,163 |
| 2009-08-03 | 2009-07-30 | 23.119 | 91,242 | +5,758 | 0.01% | 2,109,447 |
| 2009-07-31 | 2009-07-29 | 23.435 | 85,484 | -16,831 | 0.01% | 2,003,347 |
| 2009-07-30 | 2009-07-28 | 24.790 | 102,315 | +13,288 | 0.01% | 2,536,387 |
| 2009-07-29 | 2009-07-27 | 24.835 | 89,027 | -4,429 | 0.01% | 2,210,998 |
| 2009-07-28 | 2009-07-24 | 22.713 | 93,456 | -6,201 | 0.01% | 2,122,654 |
| 2009-07-24 | 2009-07-22 | 21.087 | 99,657 | -8,859 | 0.01% | 2,101,496 |
| 2009-07-23 | 2009-07-21 | 20.320 | 108,516 | +4,430 | 0.01% | 2,205,008 |
| 2009-07-22 | 2009-07-20 | 21.042 | 104,086 | +5,315 | 0.01% | 2,190,192 |
| 2009-07-21 | 2009-07-17 | 21.449 | 98,771 | +1,328 | 0.01% | 2,118,493 |
| 2009-07-17 | 2009-07-15 | 20.952 | 97,443 | -6,643 | 0.01% | 2,041,609 |
| 2009-07-16 | 2009-07-14 | 20.907 | 104,086 | +9,744 | 0.01% | 2,176,092 |
| 2009-07-15 | 2009-07-13 | 19.417 | 94,342 | -2,215 | 0.01% | 1,831,798 |
| 2009-07-14 | 2009-07-10 | 20.275 | 96,557 | +3,101 | 0.01% | 1,957,645 |
| 2009-07-08 | 2009-07-06 | 19.733 | 93,456 | +1,771 | 0.01% | 1,844,134 |
| 2009-07-02 | 2009-06-29 | 19.868 | 91,685 | +1,329 | 0.01% | 1,821,608 |
| 2009-06-30 | 2009-06-26 | 19.823 | 90,356 | +22,146 | 0.01% | 1,791,123 |
| 2009-06-26 | 2009-06-24 | 17.701 | 68,210 | +2,215 | 0.01% | 1,207,364 |
| 2009-06-25 | 2009-06-23 | 16.888 | 65,995 | -4,429 | 0.01% | 1,114,517 |
| 2009-06-22 | 2009-06-18 | 17.249 | 70,424 | +4,429 | 0.01% | 1,214,753 |
| 2009-06-12 | 2009-06-10 | 18.107 | 65,995 | -1,772 | 0.01% | 1,194,976 |
| 2009-06-10 | 2009-06-08 | 17.159 | 67,767 | -18,160 | 0.01% | 1,162,802 |
| 2009-06-08 | 2009-06-04 | 18.423 | 85,927 | -55,365 | 0.01% | 1,583,047 |
| 2009-06-05 | 2009-06-03 | 17.881 | 141,292 | -4,429 | 0.01% | 2,526,485 |
| 2009-06-04 | 2009-06-02 | 16.211 | 145,721 | -886 | 0.01% | 2,362,221 |
| 2009-06-03 | 2009-06-01 | 15.443 | 146,607 | -2,214 | 0.01% | 2,264,043 |
| 2009-06-02 | 2009-05-29 | 13.998 | 148,821 | -11,073 | 0.01% | 2,083,195 |
| 2009-06-01 | 2009-05-27 | 13.908 | 159,894 | +4,429 | 0.02% | 2,223,754 |
| 2009-05-25 | 2009-05-21 | 14.043 | 155,465 | +4,429 | 0.02% | 2,183,217 |
| 2009-05-21 | 2009-05-19 | 14.224 | 151,036 | -5,758 | 0.01% | 2,148,300 |
| 2009-05-20 | 2009-05-18 | 14.224 | 156,794 | +13,288 | 0.02% | 2,230,201 |
| 2009-05-19 | 2009-05-15 | 14.359 | 143,506 | +46,506 | 0.01% | 2,060,635 |
| 2009-05-13 | 2009-05-11 | 13.863 | 97,000 | +4,430 | 0.01% | 1,344,665 |
| 2009-05-12 | 2009-05-08 | 15.037 | 92,570 | -6,644 | 0.01% | 1,391,933 |
| 2009-05-11 | 2009-05-07 | 13.546 | 99,214 | -1,329 | 0.01% | 1,343,997 |
| 2009-05-08 | 2009-05-06 | 12.914 | 100,543 | +4,429 | 0.01% | 1,298,440 |
| 2009-05-06 | 2009-05-04 | 11.198 | 96,114 | -7,529 | 0.01% | 1,076,322 |
| 2009-05-05 | 2009-04-30 | 9.753 | 103,643 | -4,430 | 0.01% | 1,010,875 |
| 2009-04-30 | 2009-04-28 | 9.031 | 108,073 | +4,430 | 0.01% | 976,003 |
| 2009-04-28 | 2009-04-24 | 10.340 | 103,643 | +23,031 | 0.01% | 1,071,715 |
| 2009-04-24 | 2009-04-22 | 9.708 | 80,612 | +3,544 | 0.01% | 782,604 |
| 2009-04-23 | 2009-04-21 | 10.747 | 77,068 | -22,146 | 0.01% | 828,238 |
| 2009-04-22 | 2009-04-20 | 10.611 | 99,214 | +8,858 | 0.01% | 1,052,797 |
| 2009-04-21 | 2009-04-17 | 9.212 | 90,356 | +24,361 | 0.01% | 832,321 |
| 2009-04-20 | 2009-04-16 | 9.528 | 65,995 | -8,859 | 0.01% | 628,778 |
| 2009-04-17 | 2009-04-15 | 9.979 | 74,854 | -13,287 | 0.01% | 746,984 |
| 2009-04-16 | 2009-04-14 | 8.625 | 88,141 | +24,360 | 0.01% | 760,178 |
| 2009-04-08 | 2009-04-06 | 8.173 | 63,781 | -11,516 | 0.01% | 521,283 |
| 2009-04-06 | 2009-04-02 | 7.992 | 75,297 | +11,516 | 0.01% | 601,804 |
| 2009-03-27 | 2009-03-25 | 7.767 | 63,781 | -2,214 | 0.01% | 495,363 |
| 2009-03-26 | 2009-03-24 | 8.038 | 65,995 | -8,859 | 0.01% | 530,438 |
| 2009-03-25 | 2009-03-23 | 8.038 | 74,854 | -23,917 | 0.01% | 601,643 |
| 2009-03-24 | 2009-03-20 | 7.767 | 98,771 | +28,790 | 0.01% | 767,117 |
| 2009-03-20 | 2009-03-18 | 6.999 | 69,981 | +6,200 | 0.01% | 489,797 |
| 2009-02-26 | 2009-02-24 | 8.128 | 63,781 | -4,872 | 0.01% | 518,403 |
| 2009-02-20 | 2009-02-18 | 8.308 | 68,653 | +443 | 0.01% | 570,402 |
| 2009-02-17 | 2009-02-13 | 9.031 | 68,210 | -2,214 | 0.01% | 616,002 |
| 2009-02-13 | 2009-02-11 | 9.392 | 70,424 | -4,430 | 0.01% | 661,436 |
| 2009-02-11 | 2009-02-09 | 8.986 | 74,854 | +11,073 | 0.01% | 672,623 |
| 2009-02-06 | 2009-02-04 | 8.489 | 63,781 | -15,502 | 0.01% | 541,443 |
| 2009-02-05 | 2009-02-03 | 8.399 | 79,283 | -2,214 | 0.01% | 665,882 |
| 2009-01-23 | 2009-01-21 | 7.947 | 81,497 | -22,146 | 0.01% | 647,677 |
| 2009-01-12 | 2009-01-08 | 8.534 | 103,643 | -1,122,805 | 0.01% | 884,516 |
| 2009-01-09 | 2009-01-07 | 8.354 | 1,226,448 | +1,122,805 | 0.12% | 10,245,303 |
| 2009-01-08 | 2009-01-06 | 8.399 | 103,643 | +39,862 | 0.01% | 870,476 |
| 2009-01-07 | 2009-01-05 | 8.805 | 63,781 | -11,958 | 0.01% | 561,604 |
| 2009-01-05 | 2008-12-31 | 8.760 | 75,739 | +11,958 | 0.01% | 663,476 |
| 2008-12-09 | 2008-12-05 | 6.909 | 63,781 | -22,146 | 0.01% | 440,643 |
| 2008-09-23 | 2008-09-19 | 12.418 | 85,927 | -88,584 | 0.01% | 1,067,005 |
| 2008-09-22 | 2008-09-18 | 11.966 | 174,511 | +110,730 | 0.02% | 2,088,203 |
| 2008-08-14 | 2008-08-12 | 22.713 | 63,781 | -49,164 | 0.01% | 1,448,649 |
| 2008-08-05 | 2008-08-01 | 25.512 | 112,945 | -77,511 | 0.01% | 2,881,505 |
| 2008-07-30 | 2008-07-28 | 23.706 | 190,456 | +48,721 | 0.02% | 4,515,002 |
| 2008-07-28 | 2008-07-24 | 26.732 | 141,735 | +77,954 | 0.01% | 3,788,809 |
| 2008-07-03 | 2008-06-30 | 27.093 | 63,781 | -22,146 | 0.01% | 1,728,011 |
| 2008-07-02 | 2008-06-27 | 27.680 | 85,927 | +11,073 | 0.02% | 2,378,450 |
| 2008-06-30 | 2008-06-26 | 27.409 | 74,854 | +4,430 | 0.01% | 2,051,671 |
| 2008-06-27 | 2008-06-25 | 23.797 | 70,424 | -170,525 | 0.01% | 1,675,850 |
| 2008-06-25 | 2008-06-23 | 22.848 | 240,949 | +163,881 | 0.04% | 5,505,282 |
| 2008-06-23 | 2008-06-19 | 23.074 | 77,068 | +6,644 | 0.01% | 1,778,275 |
| 2008-06-20 | 2008-06-18 | 22.171 | 70,424 | -22,146 | 0.01% | 1,561,371 |
| 2008-06-17 | 2008-06-13 | 22.171 | 92,570 | +22,146 | 0.02% | 2,052,370 |
| 2008-06-06 | 2008-06-04 | 21.855 | 70,424 | -48,722 | 0.01% | 1,539,111 |
| 2008-06-04 | 2008-06-02 | 21.223 | 119,146 | +22,146 | 0.02% | 2,528,607 |
| 2008-06-02 | 2008-05-29 | 21.900 | 97,000 | +26,576 | 0.02% | 2,124,308 |
| 2008-05-26 | 2008-05-22 | 22.758 | 70,424 | -1,329 | 0.01% | 1,602,711 |
| 2008-05-07 | 2008-05-05 | 21.584 | 71,753 | -21,260 | 0.01% | 1,548,716 |
| 2008-05-06 | 2008-05-02 | 21.403 | 93,013 | -33,219 | 0.02% | 1,990,792 |
| 2008-05-05 | 2008-04-30 | 22.081 | 126,232 | +45,620 | 0.02% | 2,787,291 |
| 2008-04-28 | 2008-04-24 | 19.778 | 80,612 | -4,429 | 0.01% | 1,594,328 |
| 2008-04-16 | 2008-04-14 | 20.862 | 85,041 | -11,073 | 0.02% | 1,774,084 |
| 2008-04-15 | 2008-04-11 | 20.320 | 96,114 | +22,146 | 0.02% | 1,953,004 |
| 2008-04-11 | 2008-04-09 | 20.997 | 73,968 | -1,329 | 0.01% | 1,553,105 |
| 2008-04-10 | 2008-04-08 | 19.417 | 75,297 | -885 | 0.01% | 1,462,009 |
| 2008-04-07 | 2008-04-02 | 17.339 | 76,182 | -68,653 | 0.01% | 1,320,954 |
| 2008-04-02 | 2008-03-31 | 16.617 | 144,835 | +68,653 | 0.03% | 2,406,718 |
| 2008-03-31 | 2008-03-27 | 16.662 | 76,182 | -78,840 | 0.01% | 1,269,354 |
| 2008-03-28 | 2008-03-26 | 16.662 | 155,022 | +50,050 | 0.03% | 2,582,995 |
| 2008-03-27 | 2008-03-25 | 17.610 | 104,972 | +17,717 | 0.02% | 1,848,596 |
| 2008-03-26 | 2008-03-20 | 13.772 | 87,255 | +4,429 | 0.02% | 1,201,695 |
| 2008-03-20 | 2008-03-18 | 17.385 | 82,826 | +886 | 0.02% | 1,439,897 |
| 2008-03-19 | 2008-03-17 | 17.836 | 81,940 | +443 | 0.02% | 1,461,494 |
| 2008-03-18 | 2008-03-14 | 19.281 | 81,497 | -15,946 | 0.02% | 1,571,352 |
| 2008-03-17 | 2008-03-13 | 18.559 | 97,443 | -6,200 | 0.02% | 1,808,408 |
| 2008-03-14 | 2008-03-12 | 19.868 | 103,643 | +15,502 | 0.02% | 2,059,191 |
| 2008-03-13 | 2008-03-11 | 19.552 | 88,141 | +12,844 | 0.02% | 1,723,335 |
| 2008-02-29 | 2008-02-27 | 19.146 | 75,297 | +4,430 | 0.01% | 1,441,609 |
| 2008-01-23 | 2008-01-21 | 23.480 | 70,867 | +4,429 | 0.01% | 1,663,992 |
| 2008-01-16 | 2008-01-14 | 25.332 | 66,438 | -2,215 | 0.01% | 1,682,997 |
| 2008-01-15 | 2008-01-11 | 25.874 | 68,653 | -4,429 | 0.01% | 1,776,307 |
| 2008-01-11 | 2008-01-09 | 23.571 | 73,082 | +2,215 | 0.01% | 1,722,602 |
| 2008-01-10 | 2008-01-08 | 23.074 | 70,867 | +1,328 | 0.01% | 1,635,193 |
| 2008-01-03 | 2007-12-31 | 22.713 | 69,539 | -6,643 | 0.01% | 1,579,430 |
| 2007-12-19 | 2007-12-17 | 20.545 | 76,182 | -21,703 | 0.01% | 1,565,192 |
| 2007-12-07 | 2007-12-05 | 20.229 | 97,885 | -8,859 | 0.02% | 1,980,150 |
| 2007-12-06 | 2007-12-04 | 20.816 | 106,744 | +13,288 | 0.02% | 2,222,022 |
| 2007-11-22 | 2007-11-20 | 21.674 | 93,456 | -11,073 | 0.02% | 2,025,594 |
| 2007-11-21 | 2007-11-19 | 22.081 | 104,529 | +11,073 | 0.02% | 2,308,073 |
| 2007-11-20 | 2007-11-16 | 22.487 | 93,456 | -6,644 | 0.02% | 2,101,554 |
| 2007-11-12 | 2007-11-08 | 22.036 | 100,100 | +8,858 | 0.02% | 2,205,758 |
| 2007-11-09 | 2007-11-07 | 22.532 | 91,242 | +2,215 | 0.02% | 2,055,887 |
| 2007-11-08 | 2007-11-06 | 22.577 | 89,027 | +20,817 | 0.02% | 2,009,998 |
| 2007-11-07 | 2007-11-05 | 22.261 | 68,210 | +4,429 | 0.01% | 1,518,444 |
| 2007-11-06 | 2007-11-02 | 23.571 | 63,781 | -23,917 | 0.01% | 1,503,370 |
| 2007-11-02 | 2007-10-31 | 23.210 | 87,698 | -1,329 | 0.02% | 2,035,433 |
| 2007-10-31 | 2007-10-29 | 22.126 | 89,027 | +7,972 | 0.02% | 1,969,798 |
| 2007-10-30 | 2007-10-26 | 22.352 | 81,055 | +2,215 | 0.02% | 1,811,711 |
| 2007-10-29 | 2007-10-25 | 22.036 | 78,840 | +13,288 | 0.02% | 1,737,282 |
| 2007-10-25 | 2007-10-23 | 24.835 | 65,552 | -27,018 | 0.01% | 1,627,993 |
| 2007-10-24 | 2007-10-22 | 22.397 | 92,570 | -2,215 | 0.02% | 2,073,270 |
| 2007-10-23 | 2007-10-18 | 22.532 | 94,785 | +8,858 | 0.02% | 2,135,719 |
| 2007-10-22 | 2007-10-17 | 21.223 | 85,927 | -4,429 | 0.02% | 1,823,608 |
| 2007-10-17 | 2007-10-15 | 20.320 | 90,356 | -16,831 | 0.02% | 1,836,003 |
| 2007-10-16 | 2007-10-12 | 20.320 | 107,187 | +2,658 | 0.02% | 2,178,003 |
| 2007-10-15 | 2007-10-11 | 20.049 | 104,529 | -1,329 | 0.02% | 2,095,674 |
| 2007-10-12 | 2007-10-10 | 20.862 | 105,858 | +25,246 | 0.02% | 2,208,359 |
| 2007-10-10 | 2007-10-08 | 18.604 | 80,612 | +35,434 | 0.02% | 1,499,688 |
| 2007-09-25 | 2007-09-21 | 15.082 | 45,178 | -32,776 | 0.01% | 681,361 |
| 2007-09-24 | 2007-09-20 | 15.082 | 77,954 | +26,132 | 0.02% | 1,175,679 |
| 2007-09-21 | 2007-09-19 | 15.624 | 51,822 | -3,986 | 0.01% | 809,644 |
| 2007-09-20 | 2007-09-18 | 15.533 | 55,808 | +10,630 | 0.01% | 866,880 |
| 2007-09-19 | 2007-09-17 | 16.120 | 45,178 | -28,790 | 0.01% | 728,281 |
| 2007-09-18 | 2007-09-14 | 16.617 | 73,968 | -11,073 | 0.01% | 1,229,124 |
| 2007-09-17 | 2007-09-13 | 16.572 | 85,041 | +46,507 | 0.02% | 1,409,283 |
| 2007-09-12 | 2007-09-10 | 17.339 | 38,534 | -11,073 | 0.01% | 668,158 |
| 2007-09-11 | 2007-09-07 | 16.662 | 49,607 | +11,073 | 0.01% | 826,558 |
| 2007-08-27 | 2007-08-23 | 13.772 | 38,534 | -14,616 | 0.01% | 530,699 |
| 2007-08-23 | 2007-08-21 | 12.643 | 53,150 | -7,530 | 0.01% | 671,994 |
| 2007-08-09 | 2007-08-07 | 11.695 | 60,680 | -17,717 | 0.01% | 709,658 |
| 2007-07-27 | 2007-07-25 | 16.707 | 78,397 | -11,073 | 0.02% | 1,309,800 |
| 2007-07-26 | 2007-07-24 | 16.120 | 89,470 | +8,858 | 0.02% | 1,442,280 |
| 2007-07-25 | 2007-07-23 | 16.662 | 80,612 | +11,073 | 0.02% | 1,343,167 |
| 2007-07-24 | 2007-07-20 | 16.752 | 69,539 | +13,288 | 0.01% | 1,164,947 |
| 2007-07-20 | 2007-07-18 | 17.610 | 56,251 | +25,247 | 0.01% | 990,601 |
| 2007-07-19 | 2007-07-17 | 17.520 | 31,004 | +2,214 | 0.01% | 543,192 |
| 2007-07-17 | 2007-07-13 | 17.656 | 28,790 | +18,160 | 0.01% | 508,303 |
| 2007-07-16 | 2007-07-12 | 18.423 | 10,630 | +1,772 | 0.00% | 195,838 |
| 2007-07-12 | 2007-07-10 | 16.572 | 8,858 | -79,726 | 0.00% | 146,793 |
| 2007-07-03 | 2007-06-28 | 15.082 | 88,584 | -2,215 | 0.02% | 1,335,998 |
| 2007-06-26 | 2007-06-22 | 15.262 | 90,799 | 0.02% | 1,385,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy