History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 +0
2021-06-15 2021-06-10 4.043 0 +0
2021-06-11 2021-06-09 4.043 0 +0
2021-06-10 2021-06-08 3.899 0 +0
2021-06-09 2021-06-07 3.773 0 +0
2021-06-08 2021-06-04 3.845 0 +0
2021-06-07 2021-06-03 3.917 0 +0
2021-06-04 2021-06-02 3.899 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.701 0 +0
2021-06-01 2021-05-28 3.755 0 +0
2021-05-31 2021-05-27 3.755 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.683 0 +0
2021-05-26 2021-05-24 3.629 0 +0
2021-05-25 2021-05-21 3.665 0 +0
2021-05-24 2021-05-20 3.647 0 +0
2021-05-21 2021-05-18 3.917 0 +0
2021-05-20 2021-05-17 3.719 0 +0
2021-05-18 2021-05-14 3.683 0 +0
2021-05-17 2021-05-13 3.881 0 +0
2021-05-14 2021-05-12 4.007 0 +0
2021-05-13 2021-05-11 4.043 0 +0
2021-05-12 2021-05-10 4.186 0 +0
2021-05-11 2021-05-07 3.827 0 +0
2021-05-10 2021-05-06 3.809 0 +0
2021-05-07 2021-05-05 3.593 0 +0
2021-05-06 2021-05-04 3.557 0 +0
2021-05-05 2021-05-03 3.504 0 +0
2021-05-04 2021-04-30 3.647 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.575 0 +0
2021-04-29 2021-04-27 3.557 0 +0
2021-04-28 2021-04-26 3.611 0 +0
2021-04-27 2021-04-23 3.557 0 +0
2021-04-26 2021-04-22 3.629 0 +0
2021-04-23 2021-04-21 3.593 0 +0
2021-04-22 2021-04-20 3.665 0 +0
2021-04-21 2021-04-19 3.665 0 +0
2021-04-20 2021-04-16 3.701 0 +0
2021-04-19 2021-04-15 3.593 0 +0
2021-04-16 2021-04-14 3.593 0 +0
2021-04-15 2021-04-13 3.521 0 +0
2021-04-14 2021-04-12 3.521 0 +0
2021-04-13 2021-04-09 3.647 0 +0
2021-04-12 2021-04-08 3.701 0 +0
2021-04-09 2021-04-07 3.575 0 +0
2021-04-08 2021-04-01 3.486 0 +0
2021-04-07 2021-03-31 3.468 0 +0
2021-04-01 2021-03-30 3.521 0 +0
2021-03-31 2021-03-29 3.468 0 +0
2021-03-30 2021-03-26 3.432 0 +0
2021-03-29 2021-03-25 3.342 0 +0
2021-03-26 2021-03-24 3.396 0 +0
2021-03-25 2021-03-23 3.504 0 +0
2021-03-24 2021-03-22 3.593 0 +0
2021-03-23 2021-03-19 3.719 0 +0
2021-03-22 2021-03-18 3.665 0 +0
2021-03-19 2021-03-17 3.683 0 +0
2021-03-18 2021-03-16 3.665 0 +0
2021-03-17 2021-03-15 3.665 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.809 0 +0
2021-03-12 2021-03-10 3.701 0 +0
2021-03-11 2021-03-09 3.755 0 +0
2021-03-10 2021-03-08 3.773 0 +0
2021-03-09 2021-03-05 3.863 0 +0
2021-03-08 2021-03-04 3.989 0 +0
2021-03-05 2021-03-03 4.096 0 +0
2021-03-04 2021-03-02 3.629 0 +0
2021-03-03 2021-03-01 3.683 0 +0
2021-03-02 2021-02-26 3.521 0 +0
2021-03-01 2021-02-25 3.809 0 +0
2021-02-26 2021-02-24 3.665 0 +0
2021-02-25 2021-02-23 3.953 0 +0
2021-02-24 2021-02-22 3.665 0 +0
2021-02-23 2021-02-19 3.486 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.432 0 +0
2021-02-18 2021-02-16 3.486 0 +0
2021-02-17 2021-02-11 3.414 0 +0
2021-02-16 2021-02-09 3.288 0 +0
2021-02-10 2021-02-08 3.252 0 +0
2021-02-09 2021-02-05 3.306 0 +0
2021-02-08 2021-02-04 3.288 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.252 0 +0
2021-02-03 2021-02-01 3.288 0 +0
2021-02-02 2021-01-29 3.288 0 +0
2021-02-01 2021-01-28 3.414 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.414 0 +0
2021-01-27 2021-01-25 3.378 0 +0
2021-01-26 2021-01-22 3.468 0 +0
2021-01-25 2021-01-21 3.575 0 +0
2021-01-22 2021-01-20 3.396 0 +0
2021-01-21 2021-01-19 3.486 0 +0
2021-01-20 2021-01-18 3.486 0 +0
2021-01-19 2021-01-15 3.342 0 +0
2021-01-18 2021-01-14 3.324 0 +0
2021-01-15 2021-01-13 3.342 0 +0
2021-01-14 2021-01-12 3.324 0 +0
2021-01-13 2021-01-11 3.324 0 +0
2021-01-12 2021-01-08 3.324 0 +0
2021-01-11 2021-01-07 3.324 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.324 0 +0
2021-01-06 2021-01-04 3.324 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.324 0 +0
2020-12-30 2020-12-28 3.342 0 +0
2020-12-29 2020-12-24 3.288 0 +0
2020-12-28 2020-12-22 3.378 0 +0
2020-12-23 2020-12-21 3.468 0 +0
2020-12-22 2020-12-18 3.450 0 +0
2020-12-21 2020-12-17 3.306 0 +0
2020-12-18 2020-12-16 3.342 0 +0
2020-12-17 2020-12-15 3.252 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.504 0 +0
2020-12-14 2020-12-10 3.486 0 +0
2020-12-11 2020-12-09 3.539 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.504 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.521 0 +0
2020-12-04 2020-12-02 3.593 0 +0
2020-12-03 2020-12-01 3.557 0 +0
2020-12-02 2020-11-30 3.521 0 +0
2020-12-01 2020-11-27 3.504 0 +0
2020-11-30 2020-11-26 3.450 0 +0
2020-11-27 2020-11-25 3.450 0 +0
2020-11-26 2020-11-24 3.468 0 +0
2020-11-25 2020-11-23 3.468 0 +0
2020-11-24 2020-11-20 3.360 0 +0
2020-11-23 2020-11-19 3.306 0 +0
2020-11-20 2020-11-18 3.342 0 +0
2020-11-19 2020-11-17 3.360 0 +0
2020-11-18 2020-11-16 3.324 0 +0
2020-11-17 2020-11-13 3.360 0 +0
2020-11-16 2020-11-12 3.360 0 +0
2020-11-13 2020-11-11 3.324 0 +0
2020-11-12 2020-11-10 3.270 0 +0
2020-11-11 2020-11-09 3.270 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.252 0 +0
2020-11-06 2020-11-04 3.234 0 +0
2020-11-05 2020-11-03 3.234 0 +0
2020-11-04 2020-11-02 3.270 0 +0
2020-11-03 2020-10-30 3.252 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.288 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.234 0 +0
2020-10-27 2020-10-22 3.234 0 +0
2020-10-23 2020-10-21 3.216 0 +0
2020-10-22 2020-10-20 3.216 0 +0
2020-10-21 2020-10-19 3.198 0 +0
2020-10-20 2020-10-16 3.234 0 +0
2020-10-19 2020-10-15 3.144 0 +0
2020-10-16 2020-10-14 3.180 0 +0
2020-10-15 2020-10-12 3.018 0 +0
2020-10-14 2020-10-09 2.875 0 +0
2020-10-12 2020-10-08 2.965 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.875 0 +0
2020-10-07 2020-10-05 2.857 0 +0
2020-10-06 2020-09-30 2.982 0 +0
2020-10-05 2020-09-29 3.054 0 +0
2020-09-30 2020-09-28 3.375 0 +0
2020-09-29 2020-09-25 3.281 0 +0
2020-09-28 2020-09-24 3.243 0 +0
2020-09-25 2020-09-23 3.187 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.281 0 +0
2020-09-22 2020-09-18 3.281 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.337 0 +0
2020-09-17 2020-09-15 3.450 0 +0
2020-09-16 2020-09-14 3.337 0 +0
2020-09-15 2020-09-11 3.356 0 +0
2020-09-14 2020-09-10 3.393 0 +0
2020-09-11 2020-09-09 3.356 0 +0
2020-09-10 2020-09-08 3.412 0 +0
2020-09-09 2020-09-07 3.412 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 3.468 0 +0
2020-09-04 2020-09-02 3.431 0 +0
2020-09-03 2020-09-01 3.375 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.393 0 +0
2020-08-31 2020-08-27 3.375 0 +0
2020-08-28 2020-08-26 3.375 0 +0
2020-08-27 2020-08-25 3.393 0 +0
2020-08-26 2020-08-24 3.337 0 +0
2020-08-25 2020-08-21 3.300 0 +0
2020-08-24 2020-08-20 3.318 0 +0
2020-08-21 2020-08-19 3.318 0 +0
2020-08-20 2020-08-18 3.300 0 +0
2020-08-19 2020-08-17 3.243 0 +0
2020-08-18 2020-08-14 3.187 0 +0
2020-08-17 2020-08-13 3.206 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.168 0 +0
2020-08-12 2020-08-10 3.112 0 +0
2020-08-11 2020-08-07 3.168 0 +0
2020-08-10 2020-08-06 3.206 0 +0
2020-08-07 2020-08-05 3.206 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.225 0 +0
2020-08-04 2020-07-31 3.318 0 +0
2020-08-03 2020-07-30 3.318 0 +0
2020-07-31 2020-07-29 3.318 0 +0
2020-07-30 2020-07-28 3.318 0 +0
2020-07-29 2020-07-27 3.318 0 +0
2020-07-28 2020-07-24 3.375 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.318 0 +0
2020-07-21 2020-07-17 3.431 0 +0
2020-07-20 2020-07-16 3.431 0 +0
2020-07-17 2020-07-15 3.431 0 +0
2020-07-16 2020-07-14 3.431 0 +0
2020-07-15 2020-07-13 3.431 0 +0
2020-07-14 2020-07-10 2.981 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.037 0 +0
2020-07-09 2020-07-07 2.981 0 +0
2020-07-08 2020-07-06 3.037 0 +0
2020-07-07 2020-07-03 3.018 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.037 0 +0
2020-07-02 2020-06-29 2.981 0 +0
2020-06-30 2020-06-26 3.056 0 +0
2020-06-29 2020-06-24 3.112 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.887 0 +0
2020-06-23 2020-06-19 3.018 0 +0
2020-06-22 2020-06-18 3.018 0 +0
2020-06-19 2020-06-17 2.943 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.831 0 +0
2020-06-16 2020-06-12 2.868 0 +0
2020-06-15 2020-06-11 2.906 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 2.925 0 +0
2020-06-10 2020-06-08 2.868 0 +0
2020-06-09 2020-06-05 2.887 0 +0
2020-06-08 2020-06-04 3.191 0 +0
2020-06-05 2020-06-03 3.211 0 +0
2020-06-04 2020-06-02 3.092 0 +0
2020-06-03 2020-06-01 3.032 0 +0
2020-06-02 2020-05-29 2.834 0 +0
2020-06-01 2020-05-28 3.052 0 +0
2020-05-29 2020-05-27 2.993 0 +0
2020-05-28 2020-05-26 2.953 0 +0
2020-05-27 2020-05-25 2.953 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.032 0 +0
2020-05-22 2020-05-20 3.012 0 +0
2020-05-21 2020-05-19 3.052 0 +0
2020-05-20 2020-05-18 2.973 0 +0
2020-05-19 2020-05-15 2.993 0 +0
2020-05-18 2020-05-14 3.032 0 +0
2020-05-15 2020-05-13 3.012 0 +0
2020-05-14 2020-05-12 3.052 0 +0
2020-05-13 2020-05-11 3.032 0 +0
2020-05-12 2020-05-08 3.112 0 +0
2020-05-11 2020-05-07 3.072 0 +0
2020-05-08 2020-05-06 3.072 0 +0
2020-05-07 2020-05-05 3.072 0 +0
2020-05-06 2020-05-04 3.012 0 +0
2020-05-05 2020-04-29 3.052 0 +0
2020-05-04 2020-04-28 3.112 0 +0
2020-04-29 2020-04-27 3.072 0 +0
2020-04-28 2020-04-24 3.032 0 +0
2020-04-27 2020-04-23 3.072 0 +0
2020-04-24 2020-04-22 3.092 0 +0
2020-04-23 2020-04-21 2.993 0 +0
2020-04-22 2020-04-20 3.052 0 +0
2020-04-21 2020-04-17 2.993 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.993 0 +0
2020-04-16 2020-04-14 2.973 0 +0
2020-04-15 2020-04-09 2.894 0 +0
2020-04-14 2020-04-08 2.933 0 +0
2020-04-09 2020-04-07 2.794 0 +0
2020-04-08 2020-04-06 2.794 0 +0
2020-04-07 2020-04-03 2.715 0 +0
2020-04-06 2020-04-02 2.695 0 +0
2020-04-03 2020-04-01 2.735 0 +0
2020-04-02 2020-03-31 2.794 0 +0
2020-04-01 2020-03-30 2.755 0 +0
2020-03-31 2020-03-27 2.794 0 +0
2020-03-30 2020-03-26 2.775 0 +0
2020-03-27 2020-03-25 2.695 0 +0
2020-03-26 2020-03-24 2.537 0 +0
2020-03-25 2020-03-23 2.517 0 +0
2020-03-24 2020-03-20 2.636 0 +0
2020-03-23 2020-03-19 2.477 0 +0
2020-03-20 2020-03-18 2.576 0 +0
2020-03-19 2020-03-17 2.676 0 +0
2020-03-18 2020-03-16 2.676 0 +0
2020-03-17 2020-03-13 2.755 0 +0
2020-03-16 2020-03-12 2.814 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.933 0 +0
2020-03-11 2020-03-09 2.973 0 +0
2020-03-10 2020-03-06 3.092 0 +0
2020-03-09 2020-03-05 3.072 0 +0
2020-03-06 2020-03-04 3.052 0 +0
2020-03-05 2020-03-03 3.012 0 +0
2020-03-04 2020-03-02 3.012 0 +0
2020-03-03 2020-02-28 2.993 0 +0
2020-03-02 2020-02-27 3.052 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.072 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.131 0 +0
2020-02-24 2020-02-20 3.131 0 +0
2020-02-21 2020-02-19 3.171 0 +0
2020-02-20 2020-02-18 3.151 0 +0
2020-02-19 2020-02-17 3.230 0 +0
2020-02-18 2020-02-14 3.230 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.151 0 +0
2020-02-13 2020-02-11 3.151 0 +0
2020-02-12 2020-02-10 3.092 0 +0
2020-02-11 2020-02-07 3.112 0 +0
2020-02-10 2020-02-06 3.151 0 +0
2020-02-07 2020-02-05 3.112 0 +0
2020-02-06 2020-02-04 3.072 0 +0
2020-02-05 2020-02-03 3.032 0 +0
2020-02-04 2020-01-31 3.052 0 +0
2020-02-03 2020-01-30 3.112 0 +0
2020-01-31 2020-01-29 3.211 0 +0
2020-01-30 2020-01-24 3.349 0 +0
2020-01-29 2020-01-22 3.389 0 +0
2020-01-23 2020-01-21 3.349 0 +0
2020-01-22 2020-01-20 3.429 0 +0
2020-01-21 2020-01-17 3.369 0 +0
2020-01-20 2020-01-16 3.369 0 +0
2020-01-17 2020-01-15 3.330 0 +0
2020-01-16 2020-01-14 3.349 0 +0
2020-01-15 2020-01-13 3.330 0 +0
2020-01-14 2020-01-10 3.330 0 +0
2020-01-13 2020-01-09 3.369 0 +0
2020-01-10 2020-01-08 3.389 0 +0
2020-01-09 2020-01-07 3.429 0 +0
2020-01-08 2020-01-06 3.448 0 +0
2020-01-07 2020-01-03 3.488 0 +0
2020-01-06 2020-01-02 3.369 0 +0
2020-01-03 2019-12-31 3.330 0 +0
2020-01-02 2019-12-27 3.330 0 +0
2019-12-30 2019-12-24 3.310 0 +0
2019-12-27 2019-12-20 3.310 0 +0
2019-12-23 2019-12-19 3.310 0 +0
2019-12-20 2019-12-18 3.310 0 +0
2019-12-19 2019-12-17 3.290 0 +0
2019-12-18 2019-12-16 3.270 0 +0
2019-12-17 2019-12-13 3.290 0 +0
2019-12-16 2019-12-12 3.250 0 +0
2019-12-13 2019-12-11 3.349 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.250 0 +0
2019-12-10 2019-12-06 3.250 0 +0
2019-12-09 2019-12-05 3.270 0 +0
2019-12-06 2019-12-04 3.290 0 +0
2019-12-05 2019-12-03 3.369 0 +0
2019-12-04 2019-12-02 3.330 0 +0
2019-12-03 2019-11-29 3.369 0 +0
2019-12-02 2019-11-28 3.429 0 +0
2019-11-29 2019-11-27 3.448 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.468 0 +0
2019-11-26 2019-11-22 3.310 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.211 0 +0
2019-11-21 2019-11-19 3.230 0 +0
2019-11-20 2019-11-18 3.211 0 +0
2019-11-19 2019-11-15 3.211 0 +0
2019-11-18 2019-11-14 3.191 0 +0
2019-11-15 2019-11-13 3.211 0 +0
2019-11-14 2019-11-12 3.211 0 +0
2019-11-13 2019-11-11 3.191 0 +0
2019-11-12 2019-11-08 3.250 0 +0
2019-11-11 2019-11-07 3.171 0 +0
2019-11-08 2019-11-06 3.171 0 +0
2019-11-07 2019-11-05 3.191 0 +0
2019-11-06 2019-11-04 3.211 0 +0
2019-11-05 2019-11-01 3.171 0 +0
2019-11-04 2019-10-31 3.211 0 +0
2019-11-01 2019-10-30 3.171 0 +0
2019-10-31 2019-10-29 3.151 0 +0
2019-10-30 2019-10-28 3.151 0 +0
2019-10-29 2019-10-25 3.171 0 +0
2019-10-28 2019-10-24 3.211 0 +0
2019-10-25 2019-10-23 3.171 0 +0
2019-10-24 2019-10-22 3.211 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.131 0 +0
2019-10-18 2019-10-16 3.171 0 +0
2019-10-17 2019-10-15 3.092 0 +0
2019-10-16 2019-10-14 3.151 0 +0
2019-10-15 2019-10-11 3.151 0 +0
2019-10-14 2019-10-10 3.151 0 +0
2019-10-11 2019-10-09 3.171 0 +0
2019-10-10 2019-10-08 3.211 0 +0
2019-10-09 2019-10-04 3.211 0 +0
2019-10-08 2019-10-03 3.230 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.211 0 +0
2019-10-02 2019-09-27 3.290 0 +0
2019-09-30 2019-09-26 3.191 0 +0
2019-09-27 2019-09-25 3.250 0 +0
2019-09-26 2019-09-24 3.290 0 +0
2019-09-25 2019-09-23 3.369 0 +0
2019-09-24 2019-09-20 3.429 0 +0
2019-09-23 2019-09-19 3.389 0 +0
2019-09-20 2019-09-18 3.389 0 +0
2019-09-19 2019-09-17 3.724 0 +0
2019-09-18 2019-09-16 3.787 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.724 0 +0
2019-09-13 2019-09-11 3.704 0 +0
2019-09-12 2019-09-10 3.662 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.579 0 +0
2019-09-09 2019-09-05 3.600 0 +0
2019-09-06 2019-09-04 3.600 0 +0
2019-09-05 2019-09-03 3.537 0 +0
2019-09-04 2019-09-02 3.516 0 +0
2019-09-03 2019-08-30 3.433 0 +0
2019-09-02 2019-08-29 3.558 0 +0
2019-08-30 2019-08-28 3.516 0 +0
2019-08-29 2019-08-27 3.433 0 +0
2019-08-28 2019-08-26 3.392 0 +0
2019-08-27 2019-08-23 3.433 0 +0
2019-08-26 2019-08-22 3.288 0 +0
2019-08-23 2019-08-21 3.288 0 +0
2019-08-22 2019-08-20 3.433 0 +0
2019-08-21 2019-08-19 3.412 0 +0
2019-08-20 2019-08-16 3.392 0 +0
2019-08-19 2019-08-15 3.350 0 +0
2019-08-16 2019-08-14 3.350 0 +0
2019-08-15 2019-08-13 3.329 0 +0
2019-08-14 2019-08-12 3.392 0 +0
2019-08-13 2019-08-09 3.371 0 +0
2019-08-12 2019-08-08 3.433 0 +0
2019-08-09 2019-08-07 3.433 0 +0
2019-08-08 2019-08-06 3.371 0 +0
2019-08-07 2019-08-05 3.350 0 +0
2019-08-06 2019-08-02 3.392 0 +0
2019-08-05 2019-08-01 3.412 0 +0
2019-08-02 2019-07-31 3.392 0 +0
2019-08-01 2019-07-30 3.516 0 +0
2019-07-31 2019-07-29 3.516 0 +0
2019-07-30 2019-07-26 3.537 0 +0
2019-07-29 2019-07-25 3.516 0 +0
2019-07-26 2019-07-24 3.516 0 +0
2019-07-25 2019-07-23 3.496 0 +0
2019-07-24 2019-07-22 3.516 0 +0
2019-07-23 2019-07-19 3.579 0 +0
2019-07-22 2019-07-18 3.620 0 +0
2019-07-19 2019-07-17 3.600 0 +0
2019-07-18 2019-07-16 3.620 0 +0
2019-07-17 2019-07-15 3.558 0 +0
2019-07-16 2019-07-12 3.579 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.600 0 +0
2019-07-11 2019-07-09 3.558 0 +0
2019-07-10 2019-07-08 3.600 0 +0
2019-07-09 2019-07-05 3.662 0 +0
2019-07-08 2019-07-04 3.704 0 +0
2019-07-05 2019-07-03 3.704 0 +0
2019-07-04 2019-07-02 3.641 0 +0
2019-07-03 2019-06-28 3.537 0 +0
2019-07-02 2019-06-27 3.496 0 +0
2019-06-28 2019-06-26 3.433 0 +0
2019-06-27 2019-06-25 3.454 0 +0
2019-06-26 2019-06-24 3.496 0 +0
2019-06-25 2019-06-21 3.475 0 +0
2019-06-24 2019-06-20 3.412 0 +0
2019-06-21 2019-06-19 3.412 0 +0
2019-06-20 2019-06-18 3.308 0 +0
2019-06-19 2019-06-17 3.267 0 +0
2019-06-18 2019-06-14 3.329 0 +0
2019-06-17 2019-06-13 3.371 0 +0
2019-06-14 2019-06-12 3.392 0 +0
2019-06-13 2019-06-11 3.454 0 +0
2019-06-12 2019-06-10 3.475 0 +0
2019-06-11 2019-06-06 3.475 0 +0
2019-06-10 2019-06-05 3.433 0 +0
2019-06-06 2019-06-04 3.288 0 +0
2019-06-05 2019-06-03 3.412 0 +0
2019-06-04 2019-05-31 3.392 0 +0
2019-06-03 2019-05-30 3.806 0 +0
2019-05-31 2019-05-29 3.763 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.828 0 +0
2019-05-28 2019-05-24 3.872 0 +0
2019-05-27 2019-05-23 3.806 0 +0
2019-05-24 2019-05-22 3.872 0 +0
2019-05-23 2019-05-21 3.872 0 +0
2019-05-22 2019-05-20 3.916 0 +0
2019-05-21 2019-05-17 3.872 0 +0
2019-05-20 2019-05-16 3.894 0 +0
2019-05-17 2019-05-15 3.894 0 +0
2019-05-16 2019-05-14 3.938 0 +0
2019-05-15 2019-05-10 3.938 0 +0
2019-05-14 2019-05-09 3.872 0 +0
2019-05-10 2019-05-08 4.003 0 +0
2019-05-09 2019-05-07 4.134 0 +0
2019-05-08 2019-05-06 4.047 0 +0
2019-05-07 2019-05-03 4.178 0 +0
2019-05-06 2019-05-02 4.200 0 +0
2019-05-03 2019-04-30 4.156 0 +0
2019-05-02 2019-04-29 4.222 0 +0
2019-04-30 2019-04-26 4.244 0 +0
2019-04-29 2019-04-25 4.244 0 +0
2019-04-26 2019-04-24 4.375 0 +0
2019-04-25 2019-04-23 4.266 0 +0
2019-04-24 2019-04-18 4.353 0 +0
2019-04-23 2019-04-17 4.353 0 +0
2019-04-18 2019-04-16 4.463 0 +0
2019-04-17 2019-04-15 4.397 0 +0
2019-04-16 2019-04-12 4.506 0 +0
2019-04-15 2019-04-11 4.353 0 +0
2019-04-12 2019-04-10 4.331 0 +0
2019-04-11 2019-04-09 4.200 0 +0
2019-04-10 2019-04-08 4.200 0 +0
2019-04-09 2019-04-04 4.266 0 +0
2019-04-08 2019-04-03 4.178 0 +0
2019-04-04 2019-04-02 4.091 0 +0
2019-04-03 2019-04-01 4.047 0 +0
2019-04-02 2019-03-29 3.938 0 +0
2019-04-01 2019-03-28 3.916 0 +0
2019-03-29 2019-03-27 3.938 0 +0
2019-03-28 2019-03-26 3.981 0 +0
2019-03-27 2019-03-25 4.003 0 +0
2019-03-26 2019-03-22 4.069 0 +0
2019-03-25 2019-03-21 4.091 0 +0
2019-03-22 2019-03-20 4.025 0 +0
2019-03-21 2019-03-19 3.959 0 +0
2019-03-20 2019-03-18 3.981 0 +0
2019-03-19 2019-03-15 4.047 0 +0
2019-03-18 2019-03-14 3.938 0 +0
2019-03-15 2019-03-13 3.981 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.894 0 +0
2019-03-12 2019-03-08 3.894 0 +0
2019-03-11 2019-03-07 3.938 0 +0
2019-03-08 2019-03-06 3.959 0 +0
2019-03-07 2019-03-05 4.025 0 +0
2019-03-06 2019-03-04 4.025 0 +0
2019-03-05 2019-03-01 3.981 0 +0
2019-03-04 2019-02-28 3.894 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.047 0 +0
2019-02-27 2019-02-25 4.047 0 +0
2019-02-26 2019-02-22 4.003 0 +0
2019-02-25 2019-02-21 4.025 0 +0
2019-02-22 2019-02-20 4.047 0 +0
2019-02-21 2019-02-19 4.003 0 +0
2019-02-20 2019-02-18 3.959 0 +0
2019-02-19 2019-02-15 3.938 0 +0
2019-02-18 2019-02-14 4.003 0 +0
2019-02-15 2019-02-13 4.047 0 +0
2019-02-14 2019-02-12 3.959 0 +0
2019-02-13 2019-02-11 3.938 0 +0
2019-02-12 2019-02-08 3.959 0 +0
2019-02-11 2019-02-04 3.938 0 +0
2019-02-08 2019-01-31 3.631 0 +0
2019-02-01 2019-01-30 3.653 0 +0
2019-01-31 2019-01-29 3.631 0 +0
2019-01-30 2019-01-28 3.653 0 +0
2019-01-29 2019-01-25 3.653 0 +0
2019-01-28 2019-01-24 3.653 0 +0
2019-01-25 2019-01-23 3.653 0 +0
2019-01-24 2019-01-22 3.631 0 +0
2019-01-23 2019-01-21 3.697 0 +0
2019-01-22 2019-01-18 3.653 0 +0
2019-01-21 2019-01-17 3.609 0 +0
2019-01-18 2019-01-16 3.609 0 +0
2019-01-17 2019-01-15 3.631 0 +0
2019-01-16 2019-01-14 3.522 0 +0
2019-01-15 2019-01-11 3.566 0 +0
2019-01-14 2019-01-10 3.544 0 +0
2019-01-11 2019-01-09 3.544 0 +0
2019-01-10 2019-01-08 3.478 0 +0
2019-01-09 2019-01-07 3.566 0 +0
2019-01-08 2019-01-04 3.391 0 +0
2019-01-07 2019-01-03 3.413 0 +0
2019-01-04 2019-01-02 3.391 0 +0
2019-01-03 2018-12-31 3.478 0 +0
2019-01-02 2018-12-27 3.456 0 +0
2018-12-28 2018-12-24 3.500 0 +0
2018-12-27 2018-12-20 3.500 0 +0
2018-12-21 2018-12-19 3.522 0 +0
2018-12-20 2018-12-18 3.522 0 +0
2018-12-19 2018-12-17 3.566 0 +0
2018-12-18 2018-12-14 3.566 0 +0
2018-12-17 2018-12-13 3.544 0 +0
2018-12-14 2018-12-12 3.544 0 +0
2018-12-13 2018-12-11 3.544 0 +0
2018-12-12 2018-12-10 3.588 0 +0
2018-12-11 2018-12-07 3.588 0 +0
2018-12-10 2018-12-06 3.566 0 +0
2018-12-07 2018-12-05 3.609 0 +0
2018-12-06 2018-12-04 3.609 0 +0
2018-12-05 2018-12-03 3.653 0 +0
2018-12-04 2018-11-30 3.588 0 +0
2018-12-03 2018-11-29 3.456 0 +0
2018-11-30 2018-11-28 3.478 0 +0
2018-11-29 2018-11-27 3.391 0 +0
2018-11-28 2018-11-26 3.456 0 +0
2018-11-27 2018-11-23 3.478 0 +0
2018-11-26 2018-11-22 3.544 0 +0
2018-11-23 2018-11-21 3.588 0 +0
2018-11-22 2018-11-20 3.544 0 +0
2018-11-21 2018-11-19 3.653 0 +0
2018-11-20 2018-11-16 3.675 0 +0
2018-11-19 2018-11-15 3.653 0 +0
2018-11-16 2018-11-14 3.609 0 +0
2018-11-15 2018-11-13 3.653 0 +0
2018-11-14 2018-11-12 3.588 0 +0
2018-11-13 2018-11-09 3.675 0 +0
2018-11-12 2018-11-08 3.653 0 +0
2018-11-09 2018-11-07 3.675 0 +0
2018-11-08 2018-11-06 3.675 0 +0
2018-11-07 2018-11-05 3.697 0 +0
2018-11-06 2018-11-02 3.697 0 +0
2018-11-05 2018-11-01 3.631 0 +0
2018-11-02 2018-10-31 3.456 0 +0
2018-11-01 2018-10-30 3.413 0 +0
2018-10-31 2018-10-29 3.434 0 +0
2018-10-30 2018-10-26 3.522 0 +0
2018-10-29 2018-10-25 3.478 0 +0
2018-10-26 2018-10-24 3.500 0 +0
2018-10-25 2018-10-23 3.478 0 +0
2018-10-24 2018-10-22 3.588 0 +0
2018-10-23 2018-10-19 3.500 0 +0
2018-10-22 2018-10-18 3.391 0 +0
2018-10-19 2018-10-16 3.500 0 +0
2018-10-18 2018-10-15 3.478 0 +0
2018-10-16 2018-10-12 3.566 0 +0
2018-10-15 2018-10-11 3.478 0 +0
2018-10-12 2018-10-10 3.653 0 +0
2018-10-11 2018-10-09 3.544 0 +0
2018-10-10 2018-10-08 3.544 0 +0
2018-10-09 2018-10-05 3.806 0 +0
2018-10-08 2018-10-04 3.784 0 +0
2018-10-05 2018-10-03 3.719 0 +0
2018-10-04 2018-10-02 3.697 0 +0
2018-10-03 2018-09-28 3.806 0 +0
2018-10-02 2018-09-27 3.828 0 +0
2018-09-28 2018-09-26 3.763 0 +0
2018-09-27 2018-09-24 3.806 0 +0
2018-09-26 2018-09-21 3.697 0 +0
2018-09-24 2018-09-20 3.434 0 +0
2018-09-21 2018-09-19 3.609 0 +0
2018-09-20 2018-09-18 3.456 0 +0
2018-09-19 2018-09-17 3.303 0 +0
2018-09-18 2018-09-14 3.347 0 +0
2018-09-17 2018-09-13 3.259 0 +0
2018-09-14 2018-09-12 3.238 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.369 0 +0
2018-09-11 2018-09-07 3.631 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.979 0 +0
2018-09-06 2018-09-04 4.002 0 +0
2018-09-05 2018-09-03 3.956 0 +0
2018-09-04 2018-08-31 4.025 0 +0
2018-09-03 2018-08-30 4.163 0 +0
2018-08-31 2018-08-29 4.209 0 +0
2018-08-30 2018-08-28 4.140 0 +0
2018-08-29 2018-08-27 4.278 0 +0
2018-08-28 2018-08-24 4.255 0 +0
2018-08-27 2018-08-23 4.255 0 +0
2018-08-24 2018-08-22 4.301 0 +0
2018-08-23 2018-08-21 4.232 0 +0
2018-08-22 2018-08-20 4.186 0 +0
2018-08-21 2018-08-17 4.094 0 +0
2018-08-20 2018-08-16 4.048 0 +0
2018-08-17 2018-08-15 4.071 0 +0
2018-08-16 2018-08-14 4.186 0 +0
2018-08-15 2018-08-13 4.278 0 +0
2018-08-14 2018-08-10 4.255 0 +0
2018-08-13 2018-08-09 4.393 0 +0
2018-08-10 2018-08-08 4.301 0 +0
2018-08-09 2018-08-07 4.232 0 +0
2018-08-08 2018-08-06 4.140 0 +0
2018-08-07 2018-08-03 4.255 0 +0
2018-08-06 2018-08-02 4.232 0 +0
2018-08-03 2018-08-01 4.324 0 +0
2018-08-02 2018-07-31 4.347 0 +0
2018-08-01 2018-07-30 4.416 0 +0
2018-07-31 2018-07-27 4.508 0 +0
2018-07-30 2018-07-26 4.462 0 +0
2018-07-27 2018-07-25 4.462 0 +0
2018-07-26 2018-07-24 4.577 0 +0
2018-07-25 2018-07-23 4.255 0 +0
2018-07-24 2018-07-20 4.186 0 +0
2018-07-23 2018-07-19 4.140 0 +0
2018-07-20 2018-07-18 4.140 0 +0
2018-07-19 2018-07-17 4.163 0 +0
2018-07-18 2018-07-16 4.186 0 +0
2018-07-17 2018-07-13 4.232 0 +0
2018-07-16 2018-07-12 4.209 0 +0
2018-07-13 2018-07-11 4.094 0 +0
2018-07-12 2018-07-10 4.117 0 +0
2018-07-11 2018-07-09 4.140 0 +0
2018-07-10 2018-07-06 4.048 0 +0
2018-07-09 2018-07-05 4.002 0 +0
2018-07-06 2018-07-04 4.094 0 +0
2018-07-05 2018-07-03 4.232 0 +0
2018-07-04 2018-06-29 4.301 0 +0
2018-07-03 2018-06-28 4.140 0 +0
2018-06-29 2018-06-27 4.071 0 +0
2018-06-28 2018-06-26 4.416 0 +0
2018-06-27 2018-06-25 4.554 0 +0
2018-06-26 2018-06-22 4.692 0 +0
2018-06-25 2018-06-21 4.577 0 +0
2018-06-22 2018-06-20 4.531 0 +0
2018-06-21 2018-06-19 4.577 0 +0
2018-06-20 2018-06-15 4.761 0 +0
2018-06-19 2018-06-14 4.577 0 +0
2018-06-15 2018-06-13 4.807 0 +0
2018-06-14 2018-06-12 4.876 0 +0
2018-06-13 2018-06-11 4.784 0 +0
2018-06-12 2018-06-08 4.807 0 +0
2018-06-11 2018-06-07 4.807 0 +0
2018-06-08 2018-06-06 4.899 0 +0
2018-06-07 2018-06-05 4.761 0 +0
2018-06-06 2018-06-04 4.830 0 +0
2018-06-05 2018-06-01 4.830 0 +0
2018-06-04 2018-05-31 4.531 0 +0
2018-06-01 2018-05-30 5.047 0 +0
2018-05-31 2018-05-29 5.170 0 +0
2018-05-30 2018-05-28 5.170 0 +0
2018-05-29 2018-05-25 5.195 0 +0
2018-05-28 2018-05-24 5.047 0 +0
2018-05-25 2018-05-23 5.121 0 +0
2018-05-24 2018-05-21 5.293 0 +0
2018-05-23 2018-05-18 5.515 0 +0
2018-05-21 2018-05-17 5.416 0 +0
2018-05-18 2018-05-16 5.416 0 +0
2018-05-17 2018-05-15 5.392 0 +0
2018-05-16 2018-05-14 5.416 0 +0
2018-05-15 2018-05-11 5.367 0 +0
2018-05-14 2018-05-10 5.293 0 +0
2018-05-11 2018-05-09 5.269 0 +0
2018-05-10 2018-05-08 4.973 0 +0
2018-05-09 2018-05-07 4.998 0 +0
2018-05-08 2018-05-04 4.850 0 +0
2018-05-07 2018-05-03 4.875 0 +0
2018-05-04 2018-05-02 4.875 0 +0
2018-05-03 2018-04-30 4.801 0 +0
2018-05-02 2018-04-27 4.752 0 +0
2018-04-30 2018-04-26 4.752 0 +0
2018-04-27 2018-04-25 4.875 0 +0
2018-04-26 2018-04-24 4.924 0 +0
2018-04-25 2018-04-23 4.752 0 +0
2018-04-24 2018-04-20 4.653 0 +0
2018-04-23 2018-04-19 4.850 0 +0
2018-04-20 2018-04-18 4.653 0 +0
2018-04-19 2018-04-17 4.604 0 +0
2018-04-18 2018-04-16 4.604 0 +0
2018-04-17 2018-04-13 4.629 0 +0
2018-04-16 2018-04-12 4.752 0 +0
2018-04-13 2018-04-11 4.875 0 +0
2018-04-12 2018-04-10 4.604 0 +0
2018-04-11 2018-04-09 4.629 0 +0
2018-04-10 2018-04-06 4.653 0 +0
2018-04-09 2018-04-04 4.678 0 +0
2018-04-06 2018-04-03 4.752 0 +0
2018-04-04 2018-03-29 4.924 0 +0
2018-04-03 2018-03-28 4.801 0 +0
2018-03-29 2018-03-27 4.825 0 +0
2018-03-28 2018-03-26 5.022 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.195 0 +0
2018-03-23 2018-03-21 5.293 0 +0
2018-03-22 2018-03-20 5.416 0 +0
2018-03-21 2018-03-19 5.441 0 +0
2018-03-20 2018-03-16 5.613 0 +0
2018-03-19 2018-03-15 5.687 0 +0
2018-03-16 2018-03-14 5.884 0 +0
2018-03-15 2018-03-13 5.392 0 +0
2018-03-14 2018-03-12 5.515 0 +0
2018-03-13 2018-03-09 5.441 0 +0
2018-03-12 2018-03-08 5.687 0 +0
2018-03-09 2018-03-07 5.539 0 +0
2018-03-08 2018-03-06 5.687 0 +0
2018-03-07 2018-03-05 5.564 0 +0
2018-03-06 2018-03-02 5.786 0 +0
2018-03-05 2018-03-01 5.958 0 +0
2018-03-02 2018-02-28 6.081 0 +0
2018-03-01 2018-02-27 5.983 0 +0
2018-02-28 2018-02-26 6.204 0 +0
2018-02-27 2018-02-23 6.081 0 +0
2018-02-26 2018-02-22 5.416 0 +0
2018-02-23 2018-02-21 5.416 0 +0
2018-02-22 2018-02-20 5.293 0 +0
2018-02-21 2018-02-15 5.244 0 +0
2018-02-20 2018-02-13 4.678 0 +0
2018-02-14 2018-02-12 4.629 0 +0
2018-02-13 2018-02-09 4.555 0 +0
2018-02-12 2018-02-08 4.875 0 +0
2018-02-09 2018-02-07 4.998 0 +0
2018-02-08 2018-02-06 4.825 0 +0
2018-02-07 2018-02-05 5.490 0 +0
2018-02-06 2018-02-02 5.884 0 +0
2018-02-05 2018-02-01 5.293 0 +0
2018-02-02 2018-01-31 4.678 0 +0
2018-02-01 2018-01-30 4.727 0 +0
2018-01-31 2018-01-29 4.825 0 +0
2018-01-30 2018-01-26 4.407 0 +0
2018-01-29 2018-01-25 4.555 0 +0
2018-01-26 2018-01-24 4.481 0 +0
2018-01-25 2018-01-23 4.481 0 +0
2018-01-24 2018-01-22 4.530 0 +0
2018-01-23 2018-01-19 4.333 0 +0
2018-01-22 2018-01-18 4.210 0 +0
2018-01-19 2018-01-17 4.259 0 +0
2018-01-18 2018-01-16 4.284 0 +0
2018-01-17 2018-01-15 4.235 0 +0
2018-01-16 2018-01-12 4.456 0 +0
2018-01-15 2018-01-11 4.382 0 +0
2018-01-12 2018-01-10 4.579 0 +0
2018-01-11 2018-01-09 4.629 0 +0
2018-01-10 2018-01-08 4.702 0 +0
2018-01-09 2018-01-05 4.382 0 +0
2018-01-08 2018-01-04 4.308 0 +0
2018-01-05 2018-01-03 4.505 0 +0
2018-01-04 2018-01-02 4.555 0 +0
2018-01-03 2017-12-29 4.136 0 +0
2018-01-02 2017-12-28 4.087 0 +0
2017-12-29 2017-12-27 4.062 0 +0
2017-12-28 2017-12-22 3.988 0 +0
2017-12-27 2017-12-21 3.915 0 +0
2017-12-22 2017-12-20 4.013 0 +0
2017-12-21 2017-12-19 4.062 0 +0
2017-12-20 2017-12-18 3.988 0 +0
2017-12-19 2017-12-15 3.890 0 +0
2017-12-18 2017-12-14 3.890 0 +0
2017-12-15 2017-12-13 3.841 0 +0
2017-12-14 2017-12-12 3.718 0 +0
2017-12-13 2017-12-11 3.718 0 +0
2017-12-12 2017-12-08 3.693 0 +0
2017-12-11 2017-12-07 3.644 0 +0
2017-12-08 2017-12-06 3.767 0 +0
2017-12-07 2017-12-05 3.964 0 +0
2017-12-06 2017-12-04 3.964 0 +0
2017-12-05 2017-12-01 3.988 0 +0
2017-12-04 2017-11-30 3.988 0 +0
2017-12-01 2017-11-29 3.939 0 +0
2017-11-30 2017-11-28 3.865 0 +0
2017-11-29 2017-11-27 3.890 0 +0
2017-11-28 2017-11-24 3.939 0 +0
2017-11-27 2017-11-23 3.890 0 +0
2017-11-24 2017-11-22 3.890 0 +0
2017-11-23 2017-11-21 3.791 0 +0
2017-11-22 2017-11-20 3.742 0 +0
2017-11-21 2017-11-17 3.619 0 +0
2017-11-20 2017-11-16 3.841 0 +0
2017-11-17 2017-11-15 3.890 0 +0
2017-11-16 2017-11-14 4.087 0 +0
2017-11-15 2017-11-13 4.161 0 +0
2017-11-14 2017-11-10 4.087 0 +0
2017-11-13 2017-11-09 4.161 0 +0
2017-11-10 2017-11-08 4.112 0 +0
2017-11-09 2017-11-07 4.087 0 +0
2017-11-08 2017-11-06 3.939 0 +0
2017-11-07 2017-11-03 4.038 0 +0
2017-11-06 2017-11-02 4.136 0 +0
2017-11-03 2017-11-01 4.087 0 +0
2017-11-02 2017-10-31 4.136 0 +0
2017-11-01 2017-10-30 4.038 0 +0
2017-10-31 2017-10-27 4.062 0 +0
2017-10-30 2017-10-26 4.185 0 +0
2017-10-27 2017-10-25 4.308 0 +0
2017-10-26 2017-10-24 4.284 0 +0
2017-10-25 2017-10-23 4.382 0 +0
2017-10-24 2017-10-20 4.530 0 +0
2017-10-23 2017-10-19 4.284 0 +0
2017-10-20 2017-10-18 4.481 0 +0
2017-10-19 2017-10-17 4.555 0 +0
2017-10-18 2017-10-16 4.555 0 +0
2017-10-17 2017-10-13 4.530 0 +0
2017-10-16 2017-10-12 4.382 0 +0
2017-10-13 2017-10-11 4.382 0 +0
2017-10-12 2017-10-10 4.481 0 +0
2017-10-11 2017-10-09 4.505 0 +0
2017-10-10 2017-10-06 4.604 0 +0
2017-10-09 2017-10-04 4.259 0 +0
2017-10-06 2017-10-03 4.382 0 +0
2017-10-04 2017-09-29 4.358 0 +0
2017-10-03 2017-09-28 4.235 0 +0
2017-09-29 2017-09-27 4.505 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.062 0 +0
2017-09-26 2017-09-22 4.308 0 +0
2017-09-25 2017-09-21 4.333 0 +0
2017-09-22 2017-09-20 4.555 0 +0
2017-09-21 2017-09-19 4.333 0 +0
2017-09-20 2017-09-18 4.432 0 +0
2017-09-19 2017-09-15 4.407 0 +0
2017-09-18 2017-09-14 4.653 0 +0
2017-09-15 2017-09-13 4.727 0 +0
2017-09-14 2017-09-12 4.850 0 +0
2017-09-13 2017-09-11 4.702 0 +0
2017-09-12 2017-09-08 4.875 0 +0
2017-09-11 2017-09-07 4.851 0 +0
2017-09-08 2017-09-06 4.751 0 +0
2017-09-07 2017-09-05 4.876 0 +0
2017-09-06 2017-09-04 4.876 0 +0
2017-09-05 2017-09-01 4.801 0 +0
2017-09-04 2017-08-31 4.426 0 +0
2017-09-01 2017-08-30 4.226 0 +0
2017-08-31 2017-08-29 4.251 0 +0
2017-08-30 2017-08-28 4.351 0 +0
2017-08-29 2017-08-25 4.401 0 +0
2017-08-28 2017-08-24 4.451 0 +0
2017-08-25 2017-08-22 4.476 0 +0
2017-08-24 2017-08-21 4.351 0 +0
2017-08-22 2017-08-18 4.351 0 +0
2017-08-21 2017-08-17 4.376 0 +0
2017-08-18 2017-08-16 4.176 0 +0
2017-08-17 2017-08-15 4.026 0 +0
2017-08-16 2017-08-14 4.201 0 +0
2017-08-15 2017-08-11 4.101 0 +0
2017-08-14 2017-08-10 4.301 0 +0
2017-08-11 2017-08-09 4.501 0 +0
2017-08-10 2017-08-08 4.426 0 +0
2017-08-09 2017-08-07 4.576 0 +0
2017-08-08 2017-08-04 4.376 0 +0
2017-08-07 2017-08-03 4.276 0 +0
2017-08-04 2017-08-02 4.476 0 +0
2017-08-03 2017-08-01 4.476 0 +0
2017-08-02 2017-07-31 4.526 0 +0
2017-08-01 2017-07-28 4.301 0 +0
2017-07-31 2017-07-27 4.201 0 +0
2017-07-28 2017-07-26 4.226 0 +0
2017-07-27 2017-07-25 4.251 0 +0
2017-07-26 2017-07-24 4.201 0 +0
2017-07-25 2017-07-21 4.276 0 +0
2017-07-24 2017-07-20 4.376 0 +0
2017-07-21 2017-07-19 4.501 0 +0
2017-07-20 2017-07-18 4.101 0 +0
2017-07-19 2017-07-17 3.926 0 +0
2017-07-18 2017-07-14 3.926 0 +0
2017-07-17 2017-07-13 3.851 0 +0
2017-07-14 2017-07-12 3.901 0 +0
2017-07-13 2017-07-11 3.851 0 +0
2017-07-12 2017-07-10 3.751 0 +0
2017-07-11 2017-07-07 3.776 0 +0
2017-07-10 2017-07-06 3.501 0 +0
2017-07-07 2017-07-05 3.626 0 +0
2017-07-06 2017-07-04 3.551 0 +0
2017-07-05 2017-07-03 3.551 0 +0
2017-07-04 2017-06-30 3.626 0 +0
2017-07-03 2017-06-29 3.626 0 +0
2017-06-30 2017-06-28 3.226 0 +0
2017-06-29 2017-06-27 3.226 0 +0
2017-06-28 2017-06-26 3.251 0 +0
2017-06-27 2017-06-23 3.276 0 +0
2017-06-26 2017-06-22 3.276 0 +0
2017-06-23 2017-06-21 3.276 0 +0
2017-06-22 2017-06-20 3.201 0 +0
2017-06-21 2017-06-19 3.226 0 +0
2017-06-20 2017-06-16 3.201 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.426 0 +0
2017-06-15 2017-06-13 3.251 0 +0
2017-06-14 2017-06-12 3.151 0 +0
2017-06-13 2017-06-09 3.201 0 +0
2017-06-12 2017-06-08 3.201 0 +0
2017-06-09 2017-06-07 3.151 0 +0
2017-06-08 2017-06-06 3.176 0 +0
2017-06-07 2017-06-05 3.176 0 +0
2017-06-06 2017-06-02 3.176 0 +0
2017-06-05 2017-06-01 3.151 0 +0
2017-06-02 2017-05-31 3.353 0 +0
2017-06-01 2017-05-29 3.327 0 +0
2017-05-31 2017-05-26 3.378 0 +0
2017-05-29 2017-05-25 3.429 0 +0
2017-05-26 2017-05-24 3.276 0 +0
2017-05-25 2017-05-23 3.276 0 +0
2017-05-24 2017-05-22 3.353 0 +0
2017-05-23 2017-05-19 3.327 0 +0
2017-05-22 2017-05-18 3.250 0 +0
2017-05-19 2017-05-17 3.327 0 +0
2017-05-18 2017-05-16 3.353 0 +0
2017-05-17 2017-05-15 3.404 0 +0
2017-05-16 2017-05-12 3.276 0 +0
2017-05-15 2017-05-11 3.276 0 +0
2017-05-12 2017-05-10 3.327 0 +0
2017-05-11 2017-05-09 3.327 0 +0
2017-05-10 2017-05-08 3.301 0 +0
2017-05-09 2017-05-05 3.353 0 +0
2017-05-08 2017-05-04 3.532 0 +0
2017-05-05 2017-05-02 3.634 0 +0
2017-05-04 2017-04-28 3.660 0 +0
2017-05-02 2017-04-27 3.609 0 +0
2017-04-28 2017-04-26 3.481 0 +0
2017-04-27 2017-04-25 3.583 0 +0
2017-04-26 2017-04-24 3.429 0 +0
2017-04-25 2017-04-21 3.583 0 +0
2017-04-24 2017-04-20 3.634 0 +0
2017-04-21 2017-04-19 3.583 0 +0
2017-04-20 2017-04-18 3.660 0 +0
2017-04-19 2017-04-13 3.711 0 +0
2017-04-18 2017-04-12 3.813 0 +0
2017-04-13 2017-04-11 3.762 0 +0
2017-04-12 2017-04-10 3.890 0 +0
2017-04-11 2017-04-07 3.941 0 +0
2017-04-10 2017-04-06 3.941 0 +0
2017-04-07 2017-04-05 4.018 0 +0
2017-04-06 2017-04-03 3.839 0 +0
2017-04-05 2017-03-31 3.660 0 +0
2017-04-03 2017-03-30 3.737 0 +0
2017-03-31 2017-03-29 3.762 0 +0
2017-03-30 2017-03-28 3.839 0 +0
2017-03-29 2017-03-27 3.762 0 +0
2017-03-28 2017-03-24 3.890 0 +0
2017-03-27 2017-03-23 4.223 0 +0
2017-03-24 2017-03-22 4.146 0 +0
2017-03-23 2017-03-21 4.325 0 +0
2017-03-22 2017-03-20 4.351 0 +0
2017-03-21 2017-03-17 4.197 0 +0
2017-03-20 2017-03-16 4.300 0 +0
2017-03-17 2017-03-15 4.120 0 +0
2017-03-16 2017-03-14 4.172 0 +0
2017-03-15 2017-03-13 4.274 0 +0
2017-03-14 2017-03-10 4.197 0 +0
2017-03-13 2017-03-09 4.274 0 +0
2017-03-10 2017-03-08 4.504 0 +0
2017-03-09 2017-03-07 4.376 0 +0
2017-03-08 2017-03-06 4.325 0 +0
2017-03-07 2017-03-03 4.274 0 +0
2017-03-06 2017-03-02 4.325 0 +0
2017-03-03 2017-03-01 4.274 0 +0
2017-03-02 2017-02-28 4.428 0 +0
2017-03-01 2017-02-27 4.428 0 +0
2017-02-28 2017-02-24 4.300 0 +0
2017-02-27 2017-02-23 4.504 0 +0
2017-02-24 2017-02-22 4.453 0 +0
2017-02-23 2017-02-21 4.325 0 +0
2017-02-22 2017-02-20 4.197 0 +0
2017-02-21 2017-02-17 4.197 0 +0
2017-02-20 2017-02-16 4.248 0 +0
2017-02-17 2017-02-15 4.274 0 +0
2017-02-16 2017-02-14 4.172 0 +0
2017-02-15 2017-02-13 4.044 0 +0
2017-02-14 2017-02-10 3.916 0 +0
2017-02-13 2017-02-09 3.890 0 +0
2017-02-10 2017-02-08 3.660 0 +0
2017-02-09 2017-02-07 3.455 0 +0
2017-02-08 2017-02-06 3.532 0 +0
2017-02-07 2017-02-03 3.660 0 +0
2017-02-06 2017-02-02 3.839 0 +0
2017-02-03 2017-02-01 3.864 0 +0
2017-02-02 2017-01-27 3.890 0 +0
2017-02-01 2017-01-25 3.916 0 +0
2017-01-26 2017-01-24 3.813 0 +0
2017-01-25 2017-01-23 3.660 0 +0
2017-01-24 2017-01-20 3.609 0 +0
2017-01-23 2017-01-19 3.685 0 +0
2017-01-20 2017-01-18 3.864 0 +0
2017-01-19 2017-01-17 3.992 0 +0
2017-01-18 2017-01-16 4.146 0 +0
2017-01-17 2017-01-13 4.120 0 +0
2017-01-16 2017-01-12 4.172 0 +0
2017-01-13 2017-01-11 4.120 0 +0
2017-01-12 2017-01-10 3.967 0 +0
2017-01-11 2017-01-09 3.737 0 +0
2017-01-10 2017-01-06 3.813 0 +0
2017-01-09 2017-01-05 3.864 0 +0
2017-01-06 2017-01-04 3.788 0 +0
2017-01-05 2017-01-03 3.839 0 +0
2017-01-04 2016-12-30 3.890 0 +0
2017-01-03 2016-12-29 3.737 0 +0
2016-12-30 2016-12-28 3.813 0 +0
2016-12-29 2016-12-23 3.813 0 +0
2016-12-28 2016-12-22 3.839 0 +0
2016-12-23 2016-12-21 4.018 0 +0
2016-12-22 2016-12-20 4.044 0 +0
2016-12-21 2016-12-19 4.248 0 +0
2016-12-20 2016-12-16 4.197 0 +0
2016-12-19 2016-12-15 4.274 0 +0
2016-12-16 2016-12-14 4.248 0 +0
2016-12-15 2016-12-13 4.274 0 +0
2016-12-14 2016-12-12 4.351 0 +0
2016-12-13 2016-12-09 4.351 0 +0
2016-12-12 2016-12-08 4.504 0 +0
2016-12-09 2016-12-07 4.607 0 +0
2016-12-08 2016-12-06 4.428 0 +0
2016-12-07 2016-12-05 4.300 0 +0
2016-12-06 2016-12-02 4.325 0 +0
2016-12-05 2016-12-01 4.274 0 +0
2016-12-02 2016-11-30 4.274 0 +0
2016-12-01 2016-11-29 4.479 0 +0
2016-11-30 2016-11-28 4.530 0 +0
2016-11-29 2016-11-25 4.658 0 +0
2016-11-28 2016-11-24 4.607 0 +0
2016-11-25 2016-11-23 4.453 0 +0
2016-11-24 2016-11-22 4.300 0 +0
2016-11-23 2016-11-21 4.325 0 +0
2016-11-22 2016-11-18 4.479 0 +0
2016-11-21 2016-11-17 4.607 0 +0
2016-11-18 2016-11-16 4.683 0 +0
2016-11-17 2016-11-15 4.607 0 +0
2016-11-16 2016-11-14 4.786 0 +0
2016-11-15 2016-11-11 4.735 0 +0
2016-11-14 2016-11-10 4.479 0 +0
2016-11-11 2016-11-09 4.325 0 +0
2016-11-10 2016-11-08 4.428 0 +0
2016-11-09 2016-11-07 4.453 0 +0
2016-11-08 2016-11-04 4.069 0 +0
2016-11-07 2016-11-03 4.095 0 +0
2016-11-04 2016-11-02 4.172 0 +0
2016-11-03 2016-11-01 4.248 0 +0
2016-11-02 2016-10-31 4.300 0 +0
2016-11-01 2016-10-28 4.351 0 +0
2016-10-31 2016-10-27 4.351 0 +0
2016-10-28 2016-10-26 4.479 0 +0
2016-10-27 2016-10-25 4.428 0 +0
2016-10-26 2016-10-24 4.479 0 +0
2016-10-25 2016-10-20 4.325 0 +0
2016-10-24 2016-10-19 4.453 0 +0
2016-10-20 2016-10-18 4.325 0 +0
2016-10-19 2016-10-17 4.325 0 +0
2016-10-18 2016-10-14 4.095 0 +0
2016-10-17 2016-10-13 4.018 0 +0
2016-10-14 2016-10-12 4.146 0 +0
2016-10-13 2016-10-11 4.351 0 +0
2016-10-12 2016-10-07 4.402 0 +0
2016-10-11 2016-10-06 4.479 0 +0
2016-10-07 2016-10-05 4.581 0 +0
2016-10-06 2016-10-04 4.607 0 +0
2016-10-05 2016-10-03 4.658 0 +0
2016-10-04 2016-09-30 4.479 0 +0
2016-10-03 2016-09-29 4.530 0 +0
2016-09-30 2016-09-28 4.300 0 +0
2016-09-29 2016-09-27 4.300 0 +0
2016-09-28 2016-09-26 3.839 0 +0
2016-09-27 2016-09-23 3.711 0 +0
2016-09-26 2016-09-22 3.634 0 +0
2016-09-23 2016-09-21 3.583 0 +0
2016-09-22 2016-09-20 3.609 0 +0
2016-09-21 2016-09-19 3.481 0 +0
2016-09-20 2016-09-15 3.353 0 +0
2016-09-19 2016-09-14 3.301 0 +0
2016-09-15 2016-09-13 3.404 0 +0
2016-09-14 2016-09-12 3.404 0 +0
2016-09-13 2016-09-09 3.609 0 +0
2016-09-12 2016-09-08 4.291 0 +0
2016-09-09 2016-09-07 4.177 0 +0
2016-09-08 2016-09-06 4.262 0 +0
2016-09-07 2016-09-05 4.007 0 +0
2016-09-06 2016-09-02 4.007 0 +0
2016-09-05 2016-09-01 4.007 0 +0
2016-09-02 2016-08-31 4.092 0 +0
2016-09-01 2016-08-30 4.205 0 +0
2016-08-31 2016-08-29 4.007 0 +0
2016-08-30 2016-08-26 4.120 0 +0
2016-08-29 2016-08-25 3.779 0 +0
2016-08-26 2016-08-24 3.808 0 +0
2016-08-25 2016-08-23 3.808 0 +0
2016-08-24 2016-08-22 3.779 0 +0
2016-08-23 2016-08-19 3.836 0 +0
2016-08-22 2016-08-18 3.893 0 +0
2016-08-19 2016-08-17 4.063 0 +0
2016-08-18 2016-08-16 4.149 0 +0
2016-08-17 2016-08-15 4.149 0 +0
2016-08-16 2016-08-12 4.205 0 +0
2016-08-15 2016-08-11 4.262 0 +0
2016-08-12 2016-08-10 4.205 0 +0
2016-08-11 2016-08-09 4.149 0 +0
2016-08-10 2016-08-08 4.120 0 +0
2016-08-09 2016-08-05 3.950 0 +0
2016-08-08 2016-08-04 3.978 0 +0
2016-08-05 2016-08-03 3.978 0 +0
2016-08-04 2016-08-01 4.007 0 +0
2016-08-03 2016-07-29 3.921 0 +0
2016-08-01 2016-07-28 3.836 0 +0
2016-07-29 2016-07-27 3.864 0 +0
2016-07-28 2016-07-26 3.893 0 +0
2016-07-27 2016-07-25 3.836 0 +0
2016-07-26 2016-07-22 3.921 0 +0
2016-07-25 2016-07-21 3.893 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.978 0 +0
2016-07-20 2016-07-18 4.035 0 +0
2016-07-19 2016-07-15 4.120 0 +0
2016-07-18 2016-07-14 4.205 0 +0
2016-07-15 2016-07-13 4.348 0 +0
2016-07-14 2016-07-12 4.348 0 +0
2016-07-13 2016-07-11 4.205 0 +0
2016-07-12 2016-07-08 4.120 0 +0
2016-07-11 2016-07-07 4.177 0 +0
2016-07-08 2016-07-06 3.950 0 +0
2016-07-07 2016-07-05 3.921 0 +0
2016-07-06 2016-07-04 3.864 0 +0
2016-07-05 2016-06-30 4.069 0 +0
2016-07-04 2016-06-29 4.010 0 +0
2016-06-30 2016-06-28 4.039 0 +0
2016-06-29 2016-06-27 4.010 0 +0
2016-06-28 2016-06-24 3.715 0 +0
2016-06-27 2016-06-23 3.862 0 +0
2016-06-24 2016-06-22 3.803 0 +0
2016-06-23 2016-06-21 3.715 0 +0
2016-06-22 2016-06-20 3.656 0 +0
2016-06-21 2016-06-17 3.626 0 +0
2016-06-20 2016-06-16 3.538 0 +0
2016-06-17 2016-06-15 3.450 0 +0
2016-06-16 2016-06-14 3.391 0 +0
2016-06-15 2016-06-13 3.420 0 +0
2016-06-14 2016-06-10 3.568 0 +0
2016-06-13 2016-06-08 3.656 0 +0
2016-06-10 2016-06-07 3.744 0 +0
2016-06-08 2016-06-06 3.568 0 +0
2016-06-07 2016-06-03 3.568 0 +0
2016-06-06 2016-06-02 3.391 0 +0
2016-06-03 2016-06-01 3.509 0 +0
2016-06-02 2016-05-31 3.568 0 +0
2016-06-01 2016-05-30 3.361 0 +0
2016-05-31 2016-05-27 3.420 0 +0
2016-05-30 2016-05-26 3.420 0 +0
2016-05-27 2016-05-25 3.391 0 +0
2016-05-26 2016-05-24 3.273 0 +0
2016-05-25 2016-05-23 3.332 0 +0
2016-05-24 2016-05-20 3.420 0 +0
2016-05-23 2016-05-19 3.332 0 +0
2016-05-20 2016-05-18 3.302 0 +0
2016-05-19 2016-05-17 3.361 0 +0
2016-05-18 2016-05-16 3.302 0 +0
2016-05-17 2016-05-13 3.420 0 +0
2016-05-16 2016-05-12 3.597 0 +0
2016-05-13 2016-05-11 3.479 0 +0
2016-05-12 2016-05-10 3.509 0 +0
2016-05-11 2016-05-09 3.509 0 +0
2016-05-10 2016-05-06 3.597 0 +0
2016-05-09 2016-05-05 3.656 0 +0
2016-05-06 2016-05-04 3.420 0 +0
2016-05-05 2016-05-03 3.450 0 +0
2016-05-04 2016-04-29 3.450 0 +0
2016-05-03 2016-04-28 3.509 0 +0
2016-04-29 2016-04-27 3.509 0 +0
2016-04-28 2016-04-26 3.568 0 +0
2016-04-27 2016-04-25 3.509 0 +0
2016-04-26 2016-04-22 3.597 0 +0
2016-04-25 2016-04-21 3.656 0 +0
2016-04-22 2016-04-20 3.656 0 +0
2016-04-21 2016-04-19 3.774 0 +0
2016-04-20 2016-04-18 3.685 0 +0
2016-04-19 2016-04-15 3.685 0 +0
2016-04-18 2016-04-14 3.833 0 +0
2016-04-15 2016-04-13 3.803 0 +0
2016-04-14 2016-04-12 3.568 0 +0
2016-04-13 2016-04-11 3.332 0 +0
2016-04-12 2016-04-08 3.125 0 +0
2016-04-11 2016-04-07 3.125 0 +0
2016-04-08 2016-04-06 2.978 0 +0
2016-04-07 2016-04-05 2.830 0 +0
2016-04-06 2016-04-01 2.860 0 +0
2016-04-05 2016-03-31 2.889 0 +0
2016-04-01 2016-03-30 2.889 0 +0
2016-03-31 2016-03-29 2.830 0 +0
2016-03-30 2016-03-24 2.860 0 +0
2016-03-29 2016-03-23 2.948 0 +0
2016-03-24 2016-03-22 2.948 0 +0
2016-03-23 2016-03-21 2.948 0 +0
2016-03-22 2016-03-18 2.978 0 +0
2016-03-21 2016-03-17 2.860 0 +0
2016-03-18 2016-03-16 2.801 0 +0
2016-03-17 2016-03-15 2.889 0 +0
2016-03-16 2016-03-14 2.948 0 +0
2016-03-15 2016-03-11 2.948 0 +0
2016-03-14 2016-03-10 2.889 0 +0
2016-03-11 2016-03-09 2.889 0 +0
2016-03-10 2016-03-08 2.948 0 +0
2016-03-09 2016-03-07 2.948 0 +0
2016-03-08 2016-03-04 2.801 0 +0
2016-03-07 2016-03-03 2.683 0 +0
2016-03-04 2016-03-02 2.683 0 +0
2016-03-03 2016-03-01 2.624 0 +0
2016-03-02 2016-02-29 2.595 0 +0
2016-03-01 2016-02-26 2.624 0 +0
2016-02-29 2016-02-25 2.595 0 +0
2016-02-26 2016-02-24 2.624 0 +0
2016-02-25 2016-02-23 2.654 0 +0
2016-02-24 2016-02-22 2.624 0 +0
2016-02-23 2016-02-19 2.536 0 +0
2016-02-22 2016-02-18 2.565 0 +0
2016-02-19 2016-02-17 2.536 0 +0
2016-02-18 2016-02-16 2.565 0 +0
2016-02-17 2016-02-15 2.477 0 +0
2016-02-16 2016-02-12 2.506 0 +0
2016-02-15 2016-02-11 2.477 0 +0
2016-02-12 2016-02-05 2.536 0 +0
2016-02-11 2016-02-04 2.536 0 +0
2016-02-05 2016-02-03 2.447 0 +0
2016-02-04 2016-02-02 2.477 0 +0
2016-02-03 2016-02-01 2.418 0 +0
2016-02-02 2016-01-29 2.447 0 +0
2016-02-01 2016-01-28 2.388 0 +0
2016-01-29 2016-01-27 2.418 0 +0
2016-01-28 2016-01-26 2.329 0 +0
2016-01-27 2016-01-25 2.418 0 +0
2016-01-26 2016-01-22 2.388 0 +0
2016-01-25 2016-01-21 2.300 0 +0
2016-01-22 2016-01-20 2.388 0 +0
2016-01-21 2016-01-19 2.506 0 +0
2016-01-20 2016-01-18 2.506 0 +0
2016-01-19 2016-01-15 2.595 0 +0
2016-01-18 2016-01-14 2.712 0 +0
2016-01-15 2016-01-13 2.712 0 +0
2016-01-14 2016-01-12 2.712 0 +0
2016-01-13 2016-01-11 2.801 0 +0
2016-01-12 2016-01-08 2.919 0 +0
2016-01-11 2016-01-07 2.978 0 +0
2016-01-08 2016-01-06 3.066 0 +0
2016-01-07 2016-01-05 2.948 0 +0
2016-01-06 2016-01-04 2.948 0 +0
2016-01-05 2015-12-31 2.948 0 +0
2016-01-04 2015-12-29 3.007 0 +0
2015-12-30 2015-12-28 3.007 0 +0
2015-12-29 2015-12-24 2.978 0 +0
2015-12-28 2015-12-22 2.978 0 +0
2015-12-23 2015-12-21 2.889 0 +0
2015-12-22 2015-12-18 2.919 0 +0
2015-12-21 2015-12-17 2.948 0 +0
2015-12-18 2015-12-16 2.978 0 +0
2015-12-17 2015-12-15 2.948 0 +0
2015-12-16 2015-12-14 2.919 0 +0
2015-12-15 2015-12-11 2.889 0 +0
2015-12-14 2015-12-10 2.889 0 +0
2015-12-11 2015-12-09 2.919 0 +0
2015-12-10 2015-12-08 2.919 0 +0
2015-12-09 2015-12-07 2.948 0 +0
2015-12-08 2015-12-04 3.007 0 +0
2015-12-07 2015-12-03 3.007 0 +0
2015-12-04 2015-12-02 3.007 0 +0
2015-12-03 2015-12-01 3.037 0 +0
2015-12-02 2015-11-30 3.066 0 +0
2015-12-01 2015-11-27 3.066 0 +0
2015-11-30 2015-11-26 3.125 0 +0
2015-11-27 2015-11-25 3.096 0 +0
2015-11-26 2015-11-24 3.007 0 +0
2015-11-25 2015-11-23 3.066 0 +0
2015-11-24 2015-11-20 3.125 0 +0
2015-11-23 2015-11-19 3.037 0 +0
2015-11-20 2015-11-18 3.066 0 +0
2015-11-19 2015-11-17 2.978 0 +0
2015-11-18 2015-11-16 3.096 0 +0
2015-11-17 2015-11-13 3.096 0 +0
2015-11-16 2015-11-12 3.096 0 +0
2015-11-13 2015-11-11 3.096 0 +0
2015-11-12 2015-11-10 3.096 0 +0
2015-11-11 2015-11-09 3.066 0 +0
2015-11-10 2015-11-06 3.096 0 +0
2015-11-09 2015-11-05 3.125 0 +0
2015-11-06 2015-11-04 3.096 0 +0
2015-11-05 2015-11-03 3.096 0 +0
2015-11-04 2015-11-02 3.066 0 +0
2015-11-03 2015-10-30 3.096 0 +0
2015-11-02 2015-10-29 3.125 0 +0
2015-10-30 2015-10-28 3.155 0 +0
2015-10-29 2015-10-27 3.096 0 +0
2015-10-28 2015-10-26 3.184 0 +0
2015-10-27 2015-10-23 3.096 0 +0
2015-10-26 2015-10-22 3.096 0 +0
2015-10-23 2015-10-20 3.184 0 +0
2015-10-22 2015-10-19 3.184 0 +0
2015-10-20 2015-10-16 3.184 0 +0
2015-10-19 2015-10-15 3.184 0 +0
2015-10-16 2015-10-14 3.125 0 +0
2015-10-15 2015-10-13 3.155 0 +0
2015-10-14 2015-10-12 3.184 0 +0
2015-10-13 2015-10-09 3.037 0 +0
2015-10-12 2015-10-08 3.066 0 +0
2015-10-09 2015-10-07 3.066 0 +0
2015-10-08 2015-10-06 2.889 0 +0
2015-10-07 2015-10-05 2.919 0 +0
2015-10-06 2015-10-02 2.889 0 +0
2015-10-05 2015-09-30 2.830 0 +0
2015-10-02 2015-09-29 2.919 0 +0
2015-09-30 2015-09-25 2.919 0 +0
2015-09-29 2015-09-24 2.948 0 +0
2015-09-25 2015-09-23 2.978 0 +0
2015-09-24 2015-09-22 3.155 0 +0
2015-09-23 2015-09-21 3.096 0 +0
2015-09-22 2015-09-18 3.125 0 +0
2015-09-21 2015-09-17 3.037 0 +0
2015-09-18 2015-09-16 2.978 0 +0
2015-09-17 2015-09-15 2.889 0 +0
2015-09-16 2015-09-14 2.889 0 +0
2015-09-15 2015-09-11 3.881 0 +0
2015-09-14 2015-09-10 3.709 0 +0
2015-09-11 2015-09-09 3.675 0 +0
2015-09-10 2015-09-08 3.503 0 +0
2015-09-09 2015-09-07 3.435 0 +0
2015-09-08 2015-09-04 3.400 0 +0
2015-09-07 2015-09-02 3.435 0 +0
2015-09-04 2015-09-01 3.332 0 +0
2015-09-02 2015-08-31 3.366 0 +0
2015-09-01 2015-08-28 3.435 0 +0
2015-08-31 2015-08-27 3.160 0 +0
2015-08-28 2015-08-26 3.023 0 +0
2015-08-27 2015-08-25 3.091 0 +0
2015-08-26 2015-08-24 3.126 0 +0
2015-08-25 2015-08-21 3.606 0 +0
2015-08-24 2015-08-20 3.881 0 +0
2015-08-21 2015-08-19 3.950 0 +0
2015-08-20 2015-08-18 3.984 0 +0
2015-08-19 2015-08-17 3.984 0 +0
2015-08-18 2015-08-14 4.019 0 +0
2015-08-17 2015-08-13 3.950 0 +0
2015-08-14 2015-08-12 4.053 0 +0
2015-08-13 2015-08-11 4.293 0 +0
2015-08-12 2015-08-10 4.293 0 +0
2015-08-11 2015-08-07 4.156 0 +0
2015-08-10 2015-08-06 4.122 0 +0
2015-08-07 2015-08-05 4.122 0 +0
2015-08-06 2015-08-04 4.156 0 +0
2015-08-05 2015-08-03 4.019 0 +0
2015-08-04 2015-07-31 4.019 0 +0
2015-08-03 2015-07-30 4.053 0 +0
2015-07-31 2015-07-29 4.259 0 +0
2015-07-30 2015-07-28 4.225 0 +0
2015-07-29 2015-07-27 4.293 0 +0
2015-07-28 2015-07-24 4.637 0 +0
2015-07-27 2015-07-23 4.671 0 +0
2015-07-24 2015-07-22 4.637 0 +0
2015-07-23 2015-07-21 4.809 0 +0
2015-07-22 2015-07-20 4.774 0 +0
2015-07-21 2015-07-17 4.877 0 +0
2015-07-20 2015-07-16 4.809 0 +0
2015-07-17 2015-07-15 4.809 0 +0
2015-07-16 2015-07-14 4.980 0 +0
2015-07-15 2015-07-13 5.083 0 +0
2015-07-14 2015-07-10 4.980 0 +0
2015-07-13 2015-07-09 4.706 0 +0
2015-07-10 2015-07-08 3.916 0 +0
2015-07-09 2015-07-07 4.843 0 +0
2015-07-08 2015-07-06 5.358 0 +0
2015-07-07 2015-07-03 5.633 0 +0
2015-07-06 2015-07-02 5.908 0 +0
2015-07-03 2015-06-30 6.217 0 +0
2015-07-02 2015-06-29 6.182 0 +0
2015-06-30 2015-06-26 6.251 0 +0
2015-06-29 2015-06-25 6.423 0 +0
2015-06-26 2015-06-24 6.320 0 +0
2015-06-25 2015-06-23 6.148 0 +0
2015-06-24 2015-06-22 6.011 0 +0
2015-06-23 2015-06-19 6.045 0 +0
2015-06-22 2015-06-18 6.045 0 +0
2015-06-19 2015-06-17 6.011 0 +0
2015-06-18 2015-06-16 6.011 0 +0
2015-06-17 2015-06-15 6.182 0 +0
2015-06-16 2015-06-12 6.114 0 +0
2015-06-15 2015-06-11 6.045 0 +0
2015-06-12 2015-06-10 6.011 0 +0
2015-06-11 2015-06-09 6.045 0 +0
2015-06-10 2015-06-08 6.182 0 +0
2015-06-09 2015-06-05 6.182 0 +0
2015-06-08 2015-06-04 6.217 0 +0
2015-06-05 2015-06-03 6.285 0 +0
2015-06-04 2015-06-02 6.354 0 +0
2015-06-03 2015-06-01 6.423 0 +0
2015-06-02 2015-05-29 6.251 0 +0
2015-06-01 2015-05-28 6.182 0 +0
2015-05-29 2015-05-27 6.423 0 +0
2015-05-28 2015-05-26 6.586 0 +0
2015-05-27 2015-05-22 6.411 0 +0
2015-05-26 2015-05-21 6.272 0 +0
2015-05-22 2015-05-20 6.307 0 +0
2015-05-21 2015-05-19 6.377 0 +0
2015-05-20 2015-05-18 6.446 0 +0
2015-05-19 2015-05-15 6.307 0 +0
2015-05-18 2015-05-14 6.307 0 +0
2015-05-15 2015-05-13 6.307 0 +0
2015-05-14 2015-05-12 6.307 0 +0
2015-05-13 2015-05-11 6.377 0 +0
2015-05-12 2015-05-08 6.307 0 +0
2015-05-11 2015-05-07 6.133 0 +0
2015-05-08 2015-05-06 6.655 0 +0
2015-05-07 2015-05-05 6.864 0 +0
2015-05-06 2015-05-04 7.004 0 +0
2015-05-05 2015-04-30 6.934 0 +0
2015-05-04 2015-04-29 6.655 0 +0
2015-04-30 2015-04-28 6.690 0 +0
2015-04-29 2015-04-27 6.725 0 +0
2015-04-28 2015-04-24 6.551 0 +0
2015-04-27 2015-04-23 6.516 0 +0
2015-04-24 2015-04-22 6.516 0 +0
2015-04-23 2015-04-21 6.446 0 +0
2015-04-22 2015-04-20 6.342 0 +0
2015-04-21 2015-04-17 6.725 0 +0
2015-04-20 2015-04-16 6.864 0 +0
2015-04-17 2015-04-15 6.795 0 +0
2015-04-16 2015-04-14 6.690 0 +0
2015-04-15 2015-04-13 6.830 0 +0
2015-04-14 2015-04-10 6.551 0 +0
2015-04-13 2015-04-09 6.516 0 +0
2015-04-10 2015-04-08 6.342 0 +0
2015-04-09 2015-04-02 5.680 0 +0
2015-04-08 2015-04-01 5.436 0 +0
2015-04-02 2015-03-31 5.505 0 +0
2015-04-01 2015-03-30 5.436 0 +0
2015-03-31 2015-03-27 5.192 0 +0
2015-03-30 2015-03-26 5.227 0 +0
2015-03-27 2015-03-25 5.122 0 +0
2015-03-26 2015-03-24 5.366 0 +0
2015-03-25 2015-03-23 5.401 0 +0
2015-03-24 2015-03-20 5.471 0 +0
2015-03-23 2015-03-19 5.505 0 +0
2015-03-20 2015-03-18 5.540 0 +0
2015-03-19 2015-03-17 5.540 0 +0
2015-03-18 2015-03-16 5.471 0 +0
2015-03-17 2015-03-13 5.296 0 +0
2015-03-16 2015-03-12 5.401 0 +0
2015-03-13 2015-03-11 5.331 0 +0
2015-03-12 2015-03-10 5.366 0 +0
2015-03-11 2015-03-09 5.331 0 +0
2015-03-10 2015-03-06 5.471 0 +0
2015-03-09 2015-03-05 5.505 0 +0
2015-03-06 2015-03-04 5.680 0 +0
2015-03-05 2015-03-03 5.645 0 +0
2015-03-04 2015-03-02 5.401 0 +0
2015-03-03 2015-02-27 5.296 0 +0
2015-03-02 2015-02-26 5.227 0 +0
2015-02-27 2015-02-25 5.157 0 +0
2015-02-26 2015-02-24 5.192 0 +0
2015-02-25 2015-02-23 5.157 0 +0
2015-02-24 2015-02-18 5.122 0 +0
2015-02-23 2015-02-16 5.192 0 +0
2015-02-17 2015-02-13 5.192 0 +0
2015-02-16 2015-02-12 5.157 0 +0
2015-02-13 2015-02-11 5.018 0 +0
2015-02-12 2015-02-10 5.157 0 +0
2015-02-11 2015-02-09 5.227 0 +0
2015-02-10 2015-02-06 5.366 0 +0
2015-02-09 2015-02-05 5.471 0 +0
2015-02-06 2015-02-04 5.575 0 +0
2015-02-05 2015-02-03 5.610 0 +0
2015-02-04 2015-02-02 5.575 0 +0
2015-02-03 2015-01-30 5.575 0 +0
2015-02-02 2015-01-29 5.540 0 +0
2015-01-30 2015-01-28 5.540 0 +0
2015-01-29 2015-01-27 5.645 0 +0
2015-01-28 2015-01-26 5.749 0 +0
2015-01-27 2015-01-23 5.715 0 +0
2015-01-26 2015-01-22 5.784 0 +0
2015-01-23 2015-01-21 5.854 0 +0
2015-01-22 2015-01-20 5.784 0 +0
2015-01-21 2015-01-19 5.784 0 +0
2015-01-20 2015-01-16 5.784 0 +0
2015-01-19 2015-01-15 5.854 0 +0
2015-01-16 2015-01-14 5.819 0 +0
2015-01-15 2015-01-13 5.889 0 +0
2015-01-14 2015-01-12 5.924 0 +0
2015-01-13 2015-01-09 5.958 0 +0
2015-01-12 2015-01-08 5.993 0 +0
2015-01-09 2015-01-07 6.028 0 +0
2015-01-08 2015-01-06 6.028 0 +0
2015-01-07 2015-01-05 6.098 0 +0
2015-01-06 2015-01-02 5.819 0 +0
2015-01-05 2014-12-31 5.889 0 +0
2015-01-02 2014-12-29 5.784 0 +0
2014-12-30 2014-12-24 5.924 0 +0
2014-12-29 2014-12-22 5.993 0 +0
2014-12-23 2014-12-19 5.958 0 +0
2014-12-22 2014-12-18 5.924 0 +0
2014-12-19 2014-12-17 5.958 0 +0
2014-12-18 2014-12-16 5.924 0 +0
2014-12-17 2014-12-15 5.958 0 +0
2014-12-16 2014-12-12 5.958 0 +0
2014-12-15 2014-12-11 6.063 0 +0
2014-12-12 2014-12-10 6.133 0 +0
2014-12-11 2014-12-09 6.167 0 +0
2014-12-10 2014-12-08 6.237 0 +0
2014-12-09 2014-12-05 6.342 0 +0
2014-12-08 2014-12-04 6.446 0 +0
2014-12-05 2014-12-03 6.272 0 +0
2014-12-04 2014-12-02 6.342 0 +0
2014-12-03 2014-12-01 6.202 0 +0
2014-12-02 2014-11-28 6.481 0 +0
2014-12-01 2014-11-27 6.516 0 +0
2014-11-28 2014-11-26 6.620 0 +0
2014-11-27 2014-11-25 6.551 0 +0
2014-11-26 2014-11-24 6.551 0 +0
2014-11-25 2014-11-21 6.411 0 +0
2014-11-24 2014-11-20 6.272 0 +0
2014-11-21 2014-11-19 6.307 0 +0
2014-11-20 2014-11-18 6.272 0 +0
2014-11-19 2014-11-17 6.411 0 +0
2014-11-18 2014-11-14 6.620 0 +0
2014-11-17 2014-11-13 6.655 0 +0
2014-11-14 2014-11-12 6.551 0 +0
2014-11-13 2014-11-11 6.411 0 +0
2014-11-12 2014-11-10 6.446 0 +0
2014-11-11 2014-11-07 6.167 0 +0
2014-11-10 2014-11-06 6.272 0 +0
2014-11-07 2014-11-05 6.272 0 +0
2014-11-06 2014-11-04 6.272 0 +0
2014-11-05 2014-11-03 6.167 0 +0
2014-11-04 2014-10-31 6.098 0 +0
2014-11-03 2014-10-30 6.167 0 +0
2014-10-31 2014-10-29 6.202 0 +0
2014-10-30 2014-10-28 6.098 0 +0
2014-10-29 2014-10-27 6.063 0 +0
2014-10-28 2014-10-24 6.098 0 +0
2014-10-27 2014-10-23 6.133 0 +0
2014-10-24 2014-10-22 6.272 0 +0
2014-10-23 2014-10-21 6.202 0 +0
2014-10-22 2014-10-20 6.237 0 +0
2014-10-21 2014-10-17 6.237 0 +0
2014-10-20 2014-10-16 6.098 0 +0
2014-10-17 2014-10-15 6.167 0 +0
2014-10-16 2014-10-14 6.342 0 +0
2014-10-15 2014-10-13 6.272 0 +0
2014-10-14 2014-10-10 6.342 0 +0
2014-10-13 2014-10-09 6.342 0 +0
2014-10-10 2014-10-08 6.411 0 +0
2014-10-09 2014-10-07 6.342 0 +0
2014-10-08 2014-10-06 6.307 0 +0
2014-10-07 2014-10-03 6.307 0 +0
2014-10-06 2014-09-30 6.063 0 +0
2014-10-03 2014-09-29 6.133 0 +0
2014-09-30 2014-09-26 6.202 0 +0
2014-09-29 2014-09-25 6.377 0 +0
2014-09-26 2014-09-24 6.655 0 +0
2014-09-25 2014-09-23 6.551 0 +0
2014-09-24 2014-09-22 6.516 0 +0
2014-09-23 2014-09-19 6.795 0 +0
2014-09-22 2014-09-18 6.620 0 +0
2014-09-19 2014-09-17 6.725 0 +0
2014-09-18 2014-09-16 6.516 0 +0
2014-09-17 2014-09-15 6.655 0 +0
2014-09-16 2014-09-12 6.586 0 +0
2014-09-15 2014-09-11 6.830 0 +0
2014-09-12 2014-09-10 6.760 0 +0
2014-09-11 2014-09-08 6.935 0 +0
2014-09-10 2014-09-05 7.110 0 +0
2014-09-08 2014-09-04 7.005 0 +0
2014-09-05 2014-09-03 7.005 0 +0
2014-09-04 2014-09-02 7.040 0 +0
2014-09-03 2014-09-01 7.215 0 +0
2014-09-02 2014-08-29 7.460 0 +0
2014-09-01 2014-08-28 7.460 0 +0
2014-08-29 2014-08-27 7.495 0 +0
2014-08-28 2014-08-26 7.460 0 +0
2014-08-27 2014-08-25 7.495 0 +0
2014-08-26 2014-08-22 7.460 0 +0
2014-08-25 2014-08-21 7.460 0 +0
2014-08-22 2014-08-20 7.530 0 +0
2014-08-21 2014-08-19 7.495 0 +0
2014-08-20 2014-08-18 7.845 0 +0
2014-08-19 2014-08-15 8.091 0 +0
2014-08-18 2014-08-14 8.021 0 +0
2014-08-15 2014-08-13 7.986 0 +0
2014-08-14 2014-08-12 7.845 0 +0
2014-08-13 2014-08-11 7.670 0 +0
2014-08-12 2014-08-08 7.565 0 +0
2014-08-11 2014-08-07 7.775 0 +0
2014-08-08 2014-08-06 7.705 0 +0
2014-08-07 2014-08-05 7.425 0 +0
2014-08-06 2014-08-04 7.530 0 +0
2014-08-05 2014-08-01 7.390 0 +0
2014-08-04 2014-07-31 7.110 0 +0
2014-08-01 2014-07-30 7.285 0 +0
2014-07-31 2014-07-29 7.460 0 +0
2014-07-30 2014-07-28 7.320 0 +0
2014-07-29 2014-07-25 7.110 0 +0
2014-07-28 2014-07-24 6.935 0 +0
2014-07-25 2014-07-23 6.865 0 +0
2014-07-24 2014-07-22 6.760 0 +0
2014-07-23 2014-07-21 6.690 0 +0
2014-07-22 2014-07-18 6.865 0 +0
2014-07-21 2014-07-17 6.760 0 +0
2014-07-18 2014-07-16 6.690 0 +0
2014-07-17 2014-07-15 6.690 0 +0
2014-07-16 2014-07-14 6.550 0 +0
2014-07-15 2014-07-11 6.444 0 +0
2014-07-14 2014-07-10 6.234 0 +0
2014-07-11 2014-07-09 6.444 0 +0
2014-07-10 2014-07-08 6.444 0 +0
2014-07-09 2014-07-07 6.374 0 +0
2014-07-08 2014-07-04 6.199 0 +0
2014-07-07 2014-07-03 5.814 0 +0
2014-07-04 2014-07-02 5.674 0 +0
2014-07-03 2014-06-30 5.569 0 +0
2014-07-02 2014-06-27 5.569 0 +0
2014-06-30 2014-06-26 5.639 0 +0
2014-06-27 2014-06-25 5.534 0 +0
2014-06-26 2014-06-24 5.744 0 +0
2014-06-25 2014-06-23 5.884 0 +0
2014-06-24 2014-06-20 5.954 0 +0
2014-06-23 2014-06-19 6.059 0 +0
2014-06-20 2014-06-18 5.849 0 +0
2014-06-19 2014-06-17 5.744 0 +0
2014-06-18 2014-06-16 6.024 0 +0
2014-06-17 2014-06-13 6.304 0 +0
2014-06-16 2014-06-12 6.304 0 +0
2014-06-13 2014-06-11 6.339 0 +0
2014-06-12 2014-06-10 6.409 0 +0
2014-06-11 2014-06-09 7.009 0 +0
2014-06-10 2014-06-06 6.900 0 +0
2014-06-09 2014-06-05 6.790 0 +0
2014-06-06 2014-06-04 7.082 0 +0
2014-06-05 2014-06-03 7.155 0 +0
2014-06-04 2014-05-30 6.973 0 +0
2014-06-03 2014-05-29 7.265 0 +0
2014-05-30 2014-05-28 7.338 0 +0
2014-05-29 2014-05-27 7.301 0 +0
2014-05-28 2014-05-26 7.301 0 +0
2014-05-27 2014-05-23 7.740 0 +0
2014-05-26 2014-05-22 8.032 0 +0
2014-05-23 2014-05-21 8.032 0 +0
2014-05-22 2014-05-20 7.849 0 +0
2014-05-21 2014-05-19 7.849 0 +0
2014-05-20 2014-05-16 7.849 0 +0
2014-05-19 2014-05-15 8.068 0 +0
2014-05-16 2014-05-14 8.944 0 +0
2014-05-15 2014-05-13 8.944 0 +0
2014-05-14 2014-05-12 8.871 0 +0
2014-05-13 2014-05-09 8.616 0 +0
2014-05-12 2014-05-08 8.689 0 +0
2014-05-09 2014-05-07 8.725 0 +0
2014-05-08 2014-05-05 8.762 0 +0
2014-05-07 2014-05-02 8.835 0 +0
2014-05-05 2014-04-30 8.506 0 +0
2014-05-02 2014-04-29 8.543 0 +0
2014-04-30 2014-04-28 8.616 0 +0
2014-04-29 2014-04-25 8.725 0 +0
2014-04-28 2014-04-24 8.835 0 +0
2014-04-25 2014-04-23 8.908 0 +0
2014-04-24 2014-04-22 9.054 0 +0
2014-04-23 2014-04-17 9.090 0 +0
2014-04-22 2014-04-16 9.090 0 +0
2014-04-17 2014-04-15 9.017 0 +0
2014-04-16 2014-04-14 9.017 0 +0
2014-04-15 2014-04-11 8.689 0 +0
2014-04-14 2014-04-10 8.835 0 +0
2014-04-11 2014-04-09 8.579 0 +0
2014-04-10 2014-04-08 8.433 0 +0
2014-04-09 2014-04-07 8.543 0 +0
2014-04-08 2014-04-04 8.360 0 +0
2014-04-07 2014-04-03 8.324 0 +0
2014-04-04 2014-04-02 8.141 0 +0
2014-04-03 2014-04-01 8.470 0 +0
2014-04-02 2014-03-31 8.616 0 +0
2014-04-01 2014-03-28 8.579 0 +0
2014-03-31 2014-03-27 8.543 0 +0
2014-03-28 2014-03-26 8.579 0 +0
2014-03-27 2014-03-25 8.433 0 +0
2014-03-26 2014-03-24 8.506 0 +0
2014-03-25 2014-03-21 8.287 0 +0
2014-03-24 2014-03-20 8.032 0 +0
2014-03-21 2014-03-19 7.776 0 +0
2014-03-20 2014-03-18 7.849 0 +0
2014-03-19 2014-03-17 7.776 0 +0
2014-03-18 2014-03-14 7.922 0 +0
2014-03-17 2014-03-13 8.105 0 +0
2014-03-14 2014-03-12 7.995 0 +0
2014-03-13 2014-03-11 7.995 0 +0
2014-03-12 2014-03-10 7.959 0 +0
2014-03-11 2014-03-07 8.287 0 +0
2014-03-10 2014-03-06 7.995 0 +0
2014-03-07 2014-03-05 7.849 0 +0
2014-03-06 2014-03-04 7.630 0 +0
2014-03-05 2014-03-03 7.667 0 +0
2014-03-04 2014-02-28 7.521 0 +0
2014-03-03 2014-02-27 7.521 0 +0
2014-02-28 2014-02-26 7.484 0 +0
2014-02-27 2014-02-25 7.776 0 +0
2014-02-26 2014-02-24 7.922 0 +0
2014-02-25 2014-02-21 7.959 0 +0
2014-02-24 2014-02-20 7.886 0 +0
2014-02-21 2014-02-19 7.886 0 +0
2014-02-20 2014-02-18 7.995 0 +0
2014-02-19 2014-02-17 7.922 0 +0
2014-02-18 2014-02-14 8.178 0 +0
2014-02-17 2014-02-13 8.068 0 +0
2014-02-14 2014-02-12 7.886 0 +0
2014-02-13 2014-02-11 7.995 0 +0
2014-02-12 2014-02-10 7.886 0 +0
2014-02-11 2014-02-07 7.740 0 +0
2014-02-10 2014-02-06 7.703 0 +0
2014-02-07 2014-02-05 7.667 0 +0
2014-02-06 2014-02-04 7.594 0 +0
2014-02-05 2014-01-30 7.813 0 +0
2014-02-04 2014-01-28 7.886 0 +0
2014-01-29 2014-01-27 8.068 0 +0
2014-01-28 2014-01-24 8.251 0 +0
2014-01-27 2014-01-23 8.251 0 +0
2014-01-24 2014-01-22 8.689 0 +0
2014-01-23 2014-01-21 8.835 0 +0
2014-01-22 2014-01-20 9.017 0 +0
2014-01-21 2014-01-17 8.944 0 +0
2014-01-20 2014-01-16 8.908 0 +0
2014-01-17 2014-01-15 9.163 0 +0
2014-01-16 2014-01-14 8.871 0 +0
2014-01-15 2014-01-13 9.163 0 +0
2014-01-14 2014-01-10 8.835 0 +0
2014-01-13 2014-01-09 9.492 0 +0
2014-01-10 2014-01-08 9.711 0 +0
2014-01-09 2014-01-07 9.857 0 +0
2014-01-08 2014-01-06 9.820 0 +0
2014-01-07 2014-01-03 9.820 0 +0
2014-01-06 2014-01-02 10.040 0 +0
2014-01-03 2013-12-31 9.930 0 +0
2014-01-02 2013-12-27 10.003 0 +0
2013-12-30 2013-12-24 10.040 0 +0
2013-12-27 2013-12-20 9.747 0 +0
2013-12-23 2013-12-19 9.528 0 +0
2013-12-20 2013-12-18 9.820 0 +0
2013-12-19 2013-12-17 9.382 0 +0
2013-12-18 2013-12-16 9.565 0 +0
2013-12-17 2013-12-13 9.857 0 +0
2013-12-16 2013-12-12 9.930 0 +0
2013-12-13 2013-12-11 9.893 0 +0
2013-12-12 2013-12-10 9.967 0 +0
2013-12-11 2013-12-09 10.222 0 +0
2013-12-10 2013-12-06 10.222 0 +0
2013-12-09 2013-12-05 10.076 0 +0
2013-12-06 2013-12-04 10.295 0 +0
2013-12-05 2013-12-03 10.076 0 +0
2013-12-04 2013-12-02 10.076 0 +0
2013-12-03 2013-11-29 9.930 0 +0
2013-12-02 2013-11-28 9.747 0 +0
2013-11-29 2013-11-27 9.893 0 +0
2013-11-28 2013-11-26 9.893 0 +0
2013-11-27 2013-11-25 9.967 0 +0
2013-11-26 2013-11-22 10.003 0 +0
2013-11-25 2013-11-21 9.967 0 +0
2013-11-22 2013-11-20 9.893 0 +0
2013-11-21 2013-11-19 9.967 0 +0
2013-11-20 2013-11-18 9.857 0 +0
2013-11-19 2013-11-15 9.674 0 +0
2013-11-18 2013-11-14 9.674 0 +0
2013-11-15 2013-11-13 9.127 0 +0
2013-11-14 2013-11-12 9.346 0 +0
2013-11-13 2013-11-11 9.419 0 +0
2013-11-12 2013-11-08 9.492 0 +0
2013-11-11 2013-11-07 9.492 0 +0
2013-11-08 2013-11-06 9.601 0 +0
2013-11-07 2013-11-05 9.492 0 +0
2013-11-06 2013-11-04 9.492 0 +0
2013-11-05 2013-11-01 9.565 0 +0
2013-11-04 2013-10-31 9.528 0 +0
2013-11-01 2013-10-30 9.601 0 +0
2013-10-31 2013-10-29 9.601 0 +0
2013-10-30 2013-10-28 9.601 0 +0
2013-10-29 2013-10-25 9.674 0 +0
2013-10-28 2013-10-24 9.601 0 +0
2013-10-25 2013-10-23 9.565 0 +0
2013-10-24 2013-10-22 9.419 0 +0
2013-10-23 2013-10-21 9.638 0 +0
2013-10-22 2013-10-18 9.930 0 +0
2013-10-21 2013-10-17 9.711 0 +0
2013-10-18 2013-10-16 9.747 0 +0
2013-10-17 2013-10-15 9.455 0 +0
2013-10-16 2013-10-11 9.200 0 +0
2013-10-15 2013-10-10 9.309 0 +0
2013-10-11 2013-10-09 9.419 0 +0
2013-10-10 2013-10-08 9.674 0 +0
2013-10-09 2013-10-07 9.492 0 +0
2013-10-08 2013-10-04 9.601 0 +0
2013-10-07 2013-10-03 9.565 0 +0
2013-10-04 2013-10-02 9.455 0 +0
2013-10-03 2013-09-30 9.528 0 +0
2013-10-02 2013-09-27 9.492 0 +0
2013-09-30 2013-09-26 9.747 0 +0
2013-09-27 2013-09-25 10.113 0 +0
2013-09-26 2013-09-24 10.113 0 +0
2013-09-25 2013-09-23 10.113 0 +0
2013-09-24 2013-09-19 9.893 0 +0
2013-09-23 2013-09-18 9.857 0 +0
2013-09-19 2013-09-17 9.967 0 +0
2013-09-18 2013-09-16 10.149 0 +0
2013-09-17 2013-09-13 10.040 0 +0
2013-09-16 2013-09-12 10.624 0 +0
2013-09-13 2013-09-11 10.468 0 +0
2013-09-12 2013-09-10 10.210 0 +0
2013-09-11 2013-09-09 9.988 0 +0
2013-09-10 2013-09-06 9.878 0 +0
2013-09-09 2013-09-05 10.025 0 +0
2013-09-06 2013-09-04 10.025 0 +0
2013-09-05 2013-09-03 10.210 0 +0
2013-09-04 2013-09-02 9.841 0 +0
2013-09-03 2013-08-30 9.583 0 +0
2013-09-02 2013-08-29 9.583 0 +0
2013-08-30 2013-08-28 9.583 0 +0
2013-08-29 2013-08-27 9.546 0 +0
2013-08-28 2013-08-26 9.694 0 +0
2013-08-27 2013-08-23 9.620 0 +0
2013-08-26 2013-08-22 9.583 0 +0
2013-08-23 2013-08-21 9.399 0 +0
2013-08-22 2013-08-20 9.325 0 +0
2013-08-21 2013-08-19 9.399 0 +0
2013-08-20 2013-08-16 9.509 0 +0
2013-08-19 2013-08-15 9.657 0 +0
2013-08-16 2013-08-13 9.620 0 +0
2013-08-15 2013-08-12 9.730 0 +0
2013-08-13 2013-08-09 9.178 0 +0
2013-08-12 2013-08-08 8.588 0 +0
2013-08-09 2013-08-07 8.809 0 +0
2013-08-08 2013-08-06 9.067 0 +0
2013-08-07 2013-08-05 9.214 0 +0
2013-08-06 2013-08-02 9.251 0 +0
2013-08-05 2013-08-01 9.288 0 +0
2013-08-02 2013-07-31 9.362 0 +0
2013-08-01 2013-07-30 9.583 0 +0
2013-07-31 2013-07-29 9.657 0 +0
2013-07-30 2013-07-26 9.657 0 +0
2013-07-29 2013-07-25 9.730 0 +0
2013-07-26 2013-07-24 9.841 0 +0
2013-07-25 2013-07-23 10.210 0 +0
2013-07-24 2013-07-22 9.878 0 +0
2013-07-23 2013-07-19 10.320 0 +0
2013-07-22 2013-07-18 10.136 0 +0
2013-07-19 2013-07-17 9.878 0 +0
2013-07-18 2013-07-16 9.878 0 +0
2013-07-17 2013-07-15 10.541 0 +0
2013-07-16 2013-07-12 10.136 0 +0
2013-07-15 2013-07-11 10.357 0 +0
2013-07-12 2013-07-10 10.062 0 +0
2013-07-11 2013-07-09 10.246 0 +0
2013-07-10 2013-07-08 10.504 0 +0
2013-07-09 2013-07-05 10.504 0 +0
2013-07-08 2013-07-04 10.099 0 +0
2013-07-05 2013-07-03 9.804 0 +0
2013-07-04 2013-07-02 10.394 0 +0
2013-07-03 2013-06-28 11.094 0 +0
2013-07-02 2013-06-27 10.136 0 +0
2013-06-28 2013-06-26 9.988 0 +0
2013-06-27 2013-06-25 9.804 0 +0
2013-06-26 2013-06-24 10.062 0 +0
2013-06-25 2013-06-21 9.841 0 +0
2013-06-24 2013-06-20 9.930 0 +0
2013-06-21 2013-06-19 10.236 0 +0
2013-06-20 2013-06-18 10.428 0 +0
2013-06-19 2013-06-17 10.351 0 +0
2013-06-18 2013-06-14 10.620 0 +0
2013-06-17 2013-06-13 10.965 0 +0
2013-06-14 2013-06-11 11.386 0 +0
2013-06-13 2013-06-10 11.501 0 +0
2013-06-11 2013-06-07 11.808 0 +0
2013-06-10 2013-06-06 11.655 0 +0
2013-06-07 2013-06-05 11.731 0 +0
2013-06-06 2013-06-04 12.000 0 +0
2013-06-05 2013-06-03 11.885 0 +0
2013-06-04 2013-05-31 12.000 0 +0
2013-06-03 2013-05-30 12.000 0 +0
2013-05-31 2013-05-29 11.923 0 +0
2013-05-30 2013-05-28 12.422 0 +0
2013-05-29 2013-05-27 11.885 0 +0
2013-05-28 2013-05-24 11.885 0 +0
2013-05-27 2013-05-23 11.693 0 +0
2013-05-24 2013-05-22 11.885 0 +0
2013-05-23 2013-05-21 12.076 0 +0
2013-05-22 2013-05-20 11.961 0 +0
2013-05-21 2013-05-16 11.655 0 +0
2013-05-20 2013-05-15 11.693 0 +0
2013-05-16 2013-05-14 11.655 0 +0
2013-05-15 2013-05-13 11.655 0 +0
2013-05-14 2013-05-10 11.348 0 +0
2013-05-13 2013-05-09 11.348 0 +0
2013-05-10 2013-05-08 11.348 0 +0
2013-05-09 2013-05-07 11.271 0 +0
2013-05-08 2013-05-06 11.386 0 +0
2013-05-07 2013-05-03 11.271 0 +0
2013-05-06 2013-05-02 11.271 0 +0
2013-05-03 2013-04-30 11.616 0 +0
2013-05-02 2013-04-29 11.425 0 +0
2013-04-30 2013-04-26 11.808 0 +0
2013-04-29 2013-04-25 11.923 0 +0
2013-04-26 2013-04-24 11.770 0 +0
2013-04-25 2013-04-23 12.306 0 +0
2013-04-24 2013-04-22 12.268 0 +0
2013-04-23 2013-04-19 12.422 0 +0
2013-04-22 2013-04-18 12.306 0 +0
2013-04-19 2013-04-17 12.652 0 +0
2013-04-18 2013-04-16 12.537 0 +0
2013-04-17 2013-04-15 12.460 0 +0
2013-04-16 2013-04-12 12.575 0 +0
2013-04-15 2013-04-11 12.498 0 +0
2013-04-12 2013-04-10 12.767 0 +0
2013-04-11 2013-04-09 12.997 0 +0
2013-04-10 2013-04-08 12.306 0 -756,992
2013-04-09 2013-04-05 12.422 756,992 +521 0.05% 9,402,978
2013-04-08 2013-04-03 12.690 756,471 -7,303 0.05% 9,599,517
2013-04-05 2013-04-02 12.728 763,774 +1,565 0.06% 9,721,473
2013-04-03 2013-03-28 13.265 762,209 -1,476 0.06% 10,110,655
2013-04-02 2013-03-27 12.690 763,685 +1,565 0.06% 9,691,062
2013-03-28 2013-03-26 12.498 762,120 -65,705 0.06% 9,525,111
2013-03-26 2013-03-22 12.422 827,825 +8,347 0.06% 10,282,830
2013-03-25 2013-03-21 12.613 819,478 +7,825 0.06% 10,336,233
2013-03-22 2013-03-20 12.690 811,653 -2,608 0.06% 10,299,769
2013-03-21 2013-03-19 13.188 814,261 +5,216 0.06% 10,738,687
2013-03-20 2013-03-18 13.303 809,045 -2,086 0.06% 10,762,948
2013-03-19 2013-03-15 13.572 811,131 -41,328 0.06% 11,008,379
2013-03-18 2013-03-14 13.342 852,459 +2,608 0.06% 11,373,178
2013-03-15 2013-03-13 12.805 849,851 +11,477 0.06% 10,882,241
2013-03-14 2013-03-12 12.690 838,374 +2,087 0.06% 10,638,855
2013-03-13 2013-03-11 12.652 836,287 +8,347 0.06% 10,580,310
2013-03-12 2013-03-08 13.112 827,940 +57,384 0.06% 10,855,606
2013-03-11 2013-03-07 12.805 770,556 -3,652 0.06% 9,866,878
2013-03-08 2013-03-06 12.422 774,208 -58,427 0.06% 9,616,826
2013-03-07 2013-03-05 12.345 832,635 +30,778 0.06% 10,278,734
2013-03-06 2013-03-04 12.345 801,857 -61,557 0.06% 9,898,785
2013-03-05 2013-03-01 12.958 863,414 +3,651 0.06% 11,188,320
2013-03-04 2013-02-28 13.112 859,763 +8,869 0.06% 11,272,856
2013-03-01 2013-02-27 12.422 850,894 +4,263 0.06% 10,569,381
2013-02-28 2013-02-26 12.613 846,631 +71,908 0.06% 10,678,719
2013-02-27 2013-02-25 12.882 774,723 -21,910 0.06% 9,979,639
2013-02-25 2013-02-21 13.342 796,633 -3,131 0.06% 10,628,369
2013-02-22 2013-02-20 13.303 799,764 +3,131 0.06% 10,639,481
2013-02-21 2013-02-19 13.073 796,633 -3,131 0.06% 10,414,580
2013-02-20 2013-02-18 13.495 799,764 -7,825 0.06% 10,792,787
2013-02-19 2013-02-15 13.840 807,589 +10,434 0.06% 11,177,037
2013-02-18 2013-02-14 13.380 797,155 +4,695 0.06% 10,665,895
2013-02-15 2013-02-08 12.652 792,460 +18,780 0.06% 10,025,831
2013-02-14 2013-02-07 12.613 773,680 +1,565 0.06% 9,758,574
2013-02-08 2013-02-06 12.460 772,115 -1,043 0.06% 9,620,429
2013-02-06 2013-02-04 12.920 773,158 +2,608 0.06% 9,989,121
2013-02-05 2013-02-01 12.728 770,550 +1,044 0.06% 9,807,719
2013-02-04 2013-01-31 12.767 769,506 -6,260 0.06% 9,823,932
2013-02-01 2013-01-30 12.652 775,766 +6,260 0.06% 9,814,627
2013-01-31 2013-01-29 12.306 769,506 +17,737 0.06% 9,469,916
2013-01-30 2013-01-28 12.076 751,769 -9,391 0.05% 9,078,708
2013-01-29 2013-01-25 12.306 761,160 -13,563 0.06% 9,367,206
2013-01-28 2013-01-24 12.460 774,723 +4,695 0.06% 9,652,925
2013-01-25 2013-01-23 12.422 770,028 -7,303 0.06% 9,564,904
2013-01-23 2013-01-21 12.767 777,331 +25,562 0.06% 9,923,830
2013-01-22 2013-01-18 12.575 751,769 -61,036 0.05% 9,453,385
2013-01-21 2013-01-17 12.537 812,805 -13,564 0.06% 10,189,743
2013-01-18 2013-01-16 12.575 826,369 -3,652 0.06% 10,391,469
2013-01-17 2013-01-15 12.537 830,021 -5,738 0.06% 10,405,571
2013-01-16 2013-01-14 12.191 835,759 +4,173 0.06% 10,189,134
2013-01-15 2013-01-11 12.115 831,586 -19,823 0.06% 10,074,497
2013-01-14 2013-01-10 12.882 851,409 +54,776 0.06% 10,967,474
2013-01-11 2013-01-09 12.422 796,633 -4,174 0.06% 9,895,378
2013-01-10 2013-01-08 12.652 800,807 -15,650 0.06% 10,131,434
2013-01-09 2013-01-07 12.652 816,457 +14,607 0.06% 10,329,430
2013-01-07 2013-01-03 11.846 801,850 +22,953 0.06% 9,499,062
2013-01-04 2013-01-02 11.233 778,897 +7,304 0.06% 8,749,369
2013-01-02 2012-12-27 10.965 771,593 -13,564 0.06% 8,460,254
2012-12-28 2012-12-24 11.156 785,157 -6,782 0.06% 8,759,485
2012-12-27 2012-12-20 11.310 791,939 -3,652 0.06% 8,956,593
2012-12-21 2012-12-19 11.233 795,591 -52,689 0.06% 8,936,893
2012-12-20 2012-12-18 11.156 848,280 -468,465 0.06% 9,463,708
2012-12-19 2012-12-17 11.233 1,316,745 +523,241 0.10% 14,791,029
2012-12-18 2012-12-14 11.310 793,504 -3,130 0.06% 8,974,293
2012-12-17 2012-12-13 11.310 796,634 +13,563 0.06% 9,009,692
2012-12-14 2012-12-12 11.271 783,071 +4,695 0.06% 8,826,277
2012-12-13 2012-12-11 11.195 778,376 +13,564 0.06% 8,713,676
2012-12-12 2012-12-10 11.041 764,812 -1,565 0.06% 8,444,546
2012-12-11 2012-12-07 11.195 766,377 +1,565 0.06% 8,579,351
2012-12-10 2012-12-06 11.156 764,812 -522 0.06% 8,532,510
2012-12-07 2012-12-05 11.156 765,334 -2,086 0.06% 8,538,333
2012-12-06 2012-12-04 11.080 767,420 -6,782 0.06% 8,502,763
2012-12-05 2012-12-03 10.888 774,202 -1,565 0.06% 8,429,498
2012-12-04 2012-11-30 11.080 775,767 -198,863 0.06% 8,595,245
2012-12-03 2012-11-29 11.080 974,630 +25,040 0.07% 10,798,582
2012-11-30 2012-11-28 10.696 949,590 +59,471 0.07% 10,157,093
2012-11-29 2012-11-27 11.118 890,119 +3,652 0.06% 9,896,353
2012-11-28 2012-11-26 11.041 886,467 +104 0.06% 9,787,779
2012-11-27 2012-11-23 11.425 886,363 -40,169 0.06% 10,126,444
2012-11-26 2012-11-22 11.463 926,532 +11,477 0.07% 10,620,885
2012-11-23 2012-11-21 11.310 915,055 -3,031,459 0.07% 10,348,998
2012-11-22 2012-11-20 11.233 3,946,514 +83,781 0.29% 44,331,290
2012-11-21 2012-11-19 11.080 3,862,733 +10,433 0.28% 42,797,819
2012-11-20 2012-11-16 10.926 3,852,300 +22,641 0.28% 42,091,467
2012-11-19 2012-11-15 10.581 3,829,659 +522 0.28% 40,522,692
2012-11-16 2012-11-14 11.156 3,829,137 -1,043 0.28% 42,719,189
2012-11-15 2012-11-13 10.850 3,830,180 +8,346 0.28% 41,556,094
2012-11-13 2012-11-09 10.696 3,821,834 -33,283 0.28% 40,879,457
2012-11-12 2012-11-08 11.156 3,855,117 -54,358 0.28% 43,009,030
2012-11-09 2012-11-07 11.118 3,909,475 -5,217 0.28% 43,465,586
2012-11-08 2012-11-06 11.118 3,914,692 +69,905 0.28% 43,523,589
2012-11-07 2012-11-05 11.118 3,844,787 +4,173 0.28% 42,746,384
2012-11-06 2012-11-02 11.041 3,840,614 +4,173 0.28% 42,405,506
2012-11-05 2012-11-01 10.773 3,836,441 -32,708 0.28% 41,329,861
2012-11-02 2012-10-31 10.390 3,869,149 -21,389 0.28% 40,198,870
2012-10-31 2012-10-29 10.390 3,890,538 -15,650 0.28% 40,421,093
2012-10-30 2012-10-26 10.390 3,906,188 -286,687 0.28% 40,583,690
2012-10-29 2012-10-25 10.428 4,192,875 +246,415 0.30% 43,722,997
2012-10-26 2012-10-24 10.236 3,946,460 -4,859 0.29% 40,396,903
2012-10-25 2012-10-22 10.045 3,951,319 -83,019 0.29% 39,689,213
2012-10-24 2012-10-19 9.700 4,034,338 +3,098,234 0.29% 39,131,086
2012-10-22 2012-10-18 9.623 936,104 +22,223 0.07% 9,007,970
2012-10-19 2012-10-17 9.239 913,881 -48,077 0.07% 8,443,758
2012-10-18 2012-10-16 9.201 961,958 +1,732 0.07% 8,851,084
2012-10-17 2012-10-15 9.163 960,226 -3,652 0.07% 8,798,334
2012-10-16 2012-10-12 9.124 963,878 -143,751 0.07% 8,794,844
2012-10-15 2012-10-11 8.818 1,107,629 +37,788 0.08% 9,766,777
2012-10-12 2012-10-10 8.549 1,069,841 +36,705 0.08% 9,146,463
2012-10-11 2012-10-09 8.243 1,033,136 +47,264 0.07% 8,515,792
2012-10-10 2012-10-08 8.128 985,872 -6,834 0.07% 8,012,822
2012-10-09 2012-10-05 8.396 992,706 +38,656 0.07% 8,334,775
2012-10-08 2012-10-04 8.089 954,050 -17,789 0.07% 7,717,608
2012-10-05 2012-10-03 8.281 971,839 +27,179 0.07% 8,047,800
2012-10-04 2012-09-28 8.051 944,660 -48,776 0.07% 7,605,433
2012-10-03 2012-09-27 8.013 993,436 +15,389 0.07% 7,960,041
2012-09-28 2012-09-26 7.668 978,047 -51,124 0.07% 7,499,267
2012-09-27 2012-09-25 7.898 1,029,171 +106,422 0.07% 8,128,003
2012-09-26 2012-09-24 7.898 922,749 +31,822 0.07% 7,287,522
2012-09-25 2012-09-21 7.898 890,927 -28,170 0.06% 7,036,204
2012-09-24 2012-09-20 7.859 919,097 -255,596 0.07% 7,223,444
2012-09-21 2012-09-19 8.013 1,174,693 +86,077 0.08% 9,412,387
2012-09-20 2012-09-18 7.974 1,088,616 -198,524 0.08% 8,680,948
2012-09-19 2012-09-17 8.128 1,287,140 -1,294,017 0.09% 10,461,423
2012-09-18 2012-09-14 8.204 2,581,157 +1,682,066 0.19% 21,176,652
2012-09-17 2012-09-13 7.974 899,091 -438,912 0.07% 7,169,619
2012-09-14 2012-09-12 8.204 1,338,003 +177,891 0.10% 10,977,412
2012-09-13 2012-09-11 8.013 1,160,112 +155,981 0.08% 9,295,555
2012-09-12 2012-09-10 8.247 1,004,131 +15,129 0.07% 8,281,408
2012-09-11 2012-09-07 8.208 989,002 -12,100 0.07% 8,117,793
2012-09-10 2012-09-06 7.855 1,001,102 +112,545 0.07% 7,863,264
2012-09-07 2012-09-05 7.698 888,557 +63,657 0.07% 6,839,682
2012-09-05 2012-09-03 7.894 824,900 -16,041 0.06% 6,511,663
2012-09-04 2012-08-31 8.012 840,941 +16,041 0.06% 6,737,367
2012-08-31 2012-08-29 8.130 824,900 +13,241 0.06% 6,706,041
2012-08-30 2012-08-28 8.208 811,659 +7,639 0.06% 6,662,150
2012-08-29 2012-08-27 8.247 804,020 -59,329 0.06% 6,631,025
2012-08-28 2012-08-24 8.287 863,349 -4,074 0.06% 7,154,238
2012-08-27 2012-08-23 8.483 867,423 +9,931 0.06% 7,358,329
2012-08-24 2012-08-22 8.208 857,492 -97,777 0.06% 7,038,351
2012-08-23 2012-08-21 8.483 955,269 +81,990 0.07% 8,103,525
2012-08-22 2012-08-20 8.483 873,279 +31,064 0.06% 7,408,006
2012-08-20 2012-08-16 8.365 842,215 +7,639 0.06% 7,045,261
2012-08-16 2012-08-14 8.522 834,576 -6,111 0.06% 7,112,465
2012-08-15 2012-08-13 8.601 840,687 +13,750 0.06% 7,230,577
2012-08-14 2012-08-10 8.836 826,937 +14,616 0.06% 7,307,174
2012-08-13 2012-08-09 9.072 812,321 -22,764 0.06% 7,369,435
2012-08-10 2012-08-08 8.915 835,085 +5,092 0.06% 7,444,766
2012-08-09 2012-08-07 8.797 829,993 -198,100 0.06% 7,301,582
2012-08-08 2012-08-06 8.679 1,028,093 +67,731 0.08% 8,923,171
2012-08-07 2012-08-03 8.522 960,362 -109,245 0.07% 8,184,445
2012-08-06 2012-08-02 8.601 1,069,607 -30,479 0.08% 9,199,472
2012-08-03 2012-08-01 8.719 1,100,086 -364,795 0.08% 9,591,226
2012-08-02 2012-07-31 8.287 1,464,881 +413,872 0.11% 12,138,900
2012-08-01 2012-07-30 8.287 1,051,009 +251,826 0.08% 8,709,303
2012-07-31 2012-07-27 8.404 799,183 -80,722 0.06% 6,716,678
2012-07-30 2012-07-26 7.894 879,905 +59,074 0.07% 6,945,866
2012-07-27 2012-07-25 7.737 820,831 +17,778 0.06% 6,350,596
2012-07-26 2012-07-24 7.737 803,053 -129,809 0.06% 6,213,052
2012-07-25 2012-07-23 7.737 932,862 -35,648 0.07% 7,217,357
2012-07-24 2012-07-20 7.933 968,510 +66,203 0.07% 7,683,339
2012-07-23 2012-07-19 7.855 902,307 +11,382 0.07% 7,087,268
2012-07-20 2012-07-18 7.776 890,925 +47,361 0.07% 6,927,888
2012-07-19 2012-07-17 7.894 843,564 -46,622 0.06% 6,658,994
2012-07-18 2012-07-16 7.815 890,186 +11,101 0.07% 6,957,102
2012-07-17 2012-07-13 7.855 879,085 +56,222 0.07% 6,904,868
2012-07-16 2012-07-12 7.855 822,863 -6,620 0.06% 6,463,267
2012-07-13 2012-07-11 7.894 829,483 -27,093 0.06% 6,547,840
2012-07-12 2012-07-10 7.894 856,576 -11,050 0.06% 6,761,709
2012-07-11 2012-07-09 8.130 867,626 +87,082 0.06% 7,053,383
2012-07-10 2012-07-06 8.522 780,544 -2,190 0.06% 6,651,991
2012-07-09 2012-07-05 8.326 782,734 +21,389 0.06% 6,516,953
2012-07-06 2012-07-04 8.326 761,345 -62,944 0.06% 6,338,871
2012-07-05 2012-07-03 8.012 824,289 -469,610 0.06% 6,603,957
2012-07-04 2012-06-29 7.815 1,293,899 -2,546 0.10% 10,112,254
2012-07-03 2012-06-28 7.815 1,296,445 +67,731 0.10% 10,132,152
2012-06-29 2012-06-27 8.444 1,228,714 +122,221 0.09% 10,374,897
2012-06-28 2012-06-26 8.719 1,106,493 +342,220 0.08% 9,647,087
2012-06-27 2012-06-25 8.836 764,273 -13,665 0.06% 6,753,448
2012-06-26 2012-06-22 8.954 777,938 -16,554 0.06% 6,965,854
2012-06-25 2012-06-21 9.111 794,492 -510 0.06% 7,238,891
2012-06-22 2012-06-20 9.268 795,002 +7,639 0.06% 7,368,427
2012-06-21 2012-06-19 9.033 787,363 +1,528 0.06% 7,112,092
2012-06-20 2012-06-18 9.111 785,835 -41,891 0.06% 7,160,014
2012-06-19 2012-06-15 9.151 827,726 -30,097 0.06% 7,574,205
2012-06-18 2012-06-14 9.111 857,823 +58,768 0.06% 7,815,922
2012-06-15 2012-06-13 9.386 799,055 +8,148 0.06% 7,500,135
2012-06-14 2012-06-12 9.426 790,907 +33,611 0.06% 7,454,718
2012-06-13 2012-06-11 9.465 757,296 +12,578 0.06% 7,167,657
2012-06-11 2012-06-07 9.151 744,718 -41,351 0.06% 6,814,630
2012-06-08 2012-06-06 9.543 786,069 -234,665 0.06% 7,501,731
2012-06-07 2012-06-05 9.190 1,020,734 +268,562 0.08% 9,380,435
2012-06-06 2012-06-04 9.308 752,172 -110,888 0.06% 7,000,999
2012-06-05 2012-06-01 9.936 863,060 -1,015,682 0.06% 8,575,433
2012-06-04 2012-05-31 10.093 1,878,742 +2,546 0.14% 18,962,465
2012-06-01 2012-05-30 11.140 1,876,196 -247,498 0.14% 20,901,004
2012-05-31 2012-05-29 10.975 2,123,694 +616,072 0.16% 23,307,664
2012-05-30 2012-05-28 10.604 1,507,622 +1,454 0.12% 15,986,403
2012-05-29 2012-05-25 10.439 1,506,168 +970 0.12% 15,722,410
2012-05-25 2012-05-23 10.191 1,505,198 +289,304 0.12% 15,339,661
2012-05-24 2012-05-22 10.562 1,215,894 +5,817 0.09% 12,842,834
2012-05-23 2012-05-21 10.191 1,210,077 -17,354 0.09% 12,332,046
2012-05-22 2012-05-18 9.531 1,227,431 -485 0.10% 11,698,609
2012-05-21 2012-05-17 9.861 1,227,916 +95,978 0.10% 12,108,539
2012-05-18 2012-05-16 10.026 1,131,938 +9,695 0.09% 11,348,908
2012-05-17 2012-05-15 10.274 1,122,243 +12,991 0.09% 11,529,525
2012-05-16 2012-05-14 10.356 1,109,252 +193 0.09% 11,487,595
2012-05-15 2012-05-11 10.397 1,109,059 +436,262 0.09% 11,531,356
2012-05-14 2012-05-10 10.521 672,797 -9,791 0.05% 7,078,633
2012-05-11 2012-05-09 10.686 682,588 -3,999 0.05% 7,294,299
2012-05-10 2012-05-08 11.058 686,587 -970 0.05% 7,591,989
2012-05-09 2012-05-07 10.893 687,557 -7,271 0.05% 7,489,241
2012-05-08 2012-05-04 11.223 694,828 -39,263 0.05% 7,797,787
2012-05-07 2012-05-03 11.346 734,091 +26,660 0.06% 8,329,286
2012-05-04 2012-05-02 11.388 707,431 -11,173 0.05% 8,055,979
2012-05-03 2012-04-30 11.223 718,604 -6,035 0.06% 8,064,616
2012-05-02 2012-04-27 11.181 724,639 +1,527 0.06% 8,102,446
2012-04-30 2012-04-26 11.181 723,112 +29,084 0.06% 8,085,373
2012-04-27 2012-04-25 10.727 694,028 -2,303 0.05% 7,445,185
2012-04-26 2012-04-24 10.769 696,331 +12,167 0.05% 7,498,621
2012-04-25 2012-04-23 10.686 684,164 -12,748 0.05% 7,311,141
2012-04-24 2012-04-20 10.893 696,912 +16,578 0.05% 7,591,141
2012-04-23 2012-04-19 10.934 680,334 +4,847 0.05% 7,438,635
2012-04-20 2012-04-18 10.934 675,487 +3,393 0.05% 7,385,638
2012-04-19 2012-04-17 11.058 672,094 +1,042 0.05% 7,431,731
2012-04-18 2012-04-16 11.058 671,052 -38,342 0.05% 7,420,209
2012-04-17 2012-04-13 10.232 709,394 -43,723 0.05% 7,258,792
2012-04-16 2012-04-12 10.439 753,117 +23,512 0.06% 7,861,549
2012-04-13 2012-04-11 10.769 729,605 -14,543 0.06% 7,856,941
2012-04-12 2012-04-10 10.975 744,148 +3,394 0.06% 8,167,067
2012-04-11 2012-04-05 11.511 740,754 -8,960 0.06% 8,527,140
2012-04-10 2012-04-03 11.759 749,714 +9,338 0.06% 8,815,880
2012-04-05 2012-04-02 11.016 740,376 +16,312 0.06% 8,156,217
2012-04-03 2012-03-30 10.851 724,064 -485 0.06% 7,857,020
2012-04-02 2012-03-29 10.934 724,549 +48,377 0.06% 7,922,072
2012-03-30 2012-03-28 11.346 676,172 -14,203 0.05% 7,672,114
2012-03-29 2012-03-27 11.718 690,375 -19,850 0.05% 8,089,628
2012-03-28 2012-03-26 11.635 710,225 -969 0.05% 8,263,618
2012-03-27 2012-03-23 11.759 711,194 +26,490 0.05% 8,362,923
2012-03-26 2012-03-22 11.429 684,704 +4,848 0.05% 7,825,423
2012-03-23 2012-03-21 11.429 679,856 -19,390 0.05% 7,770,015
2012-03-22 2012-03-20 11.388 699,246 +23,752 0.05% 7,962,771
2012-03-21 2012-03-19 11.594 675,494 +146 0.05% 7,831,645
2012-03-20 2012-03-16 11.800 675,348 -116,406 0.05% 7,969,275
2012-03-19 2012-03-15 12.254 791,754 -41,735 0.06% 9,702,237
2012-03-16 2012-03-14 12.295 833,489 +130,103 0.06% 10,248,052
2012-03-15 2012-03-13 12.419 703,386 +14,348 0.05% 8,735,452
2012-03-13 2012-03-09 12.213 689,038 -3,503 0.05% 8,415,115
2012-03-12 2012-03-08 12.130 692,541 -4,363 0.05% 8,400,749
2012-03-09 2012-03-07 12.007 696,904 -3,417 0.05% 8,367,411
2012-03-08 2012-03-06 12.419 700,321 -19,772 0.05% 8,697,388
2012-03-07 2012-03-05 12.832 720,093 -1,745 0.06% 9,240,046
2012-03-06 2012-03-02 13.244 721,838 -4,387 0.06% 9,560,265
2012-03-05 2012-03-01 13.121 726,225 -55,744 0.06% 9,528,477
2012-03-02 2012-02-29 13.739 781,969 +31,992 0.06% 10,743,825
2012-03-01 2012-02-28 13.739 749,977 +56,381 0.06% 10,304,273
2012-02-29 2012-02-27 13.533 693,596 -12,369 0.05% 9,386,541
2012-02-28 2012-02-24 13.781 705,965 -7,387 0.05% 9,728,700
2012-02-27 2012-02-23 13.286 713,352 -485 0.05% 9,477,307
2012-02-23 2012-02-21 13.616 713,837 +29,036 0.05% 9,719,371
2012-02-22 2012-02-20 13.451 684,801 -9,428 0.05% 9,211,008
2012-02-21 2012-02-17 13.822 694,229 +5,187 0.05% 9,595,613
2012-02-20 2012-02-16 13.533 689,042 -17,305 0.05% 9,324,911
2012-02-17 2012-02-15 13.987 706,347 +21,934 0.05% 9,879,682
2012-02-16 2012-02-14 12.956 684,413 -7,271 0.05% 8,866,926
2012-02-15 2012-02-13 13.327 691,684 -2,036 0.05% 9,217,973
2012-02-14 2012-02-10 13.451 693,720 -31,362 0.05% 9,330,974
2012-02-13 2012-02-09 14.235 725,082 +290 0.06% 10,321,229
2012-02-10 2012-02-08 14.358 724,792 -4,847 0.06% 10,406,814
2012-02-09 2012-02-07 13.781 729,639 -485 0.06% 10,054,945
2012-02-08 2012-02-06 13.781 730,124 -16,796 0.06% 10,061,628
2012-02-07 2012-02-03 13.079 746,920 +24,237 0.06% 9,769,189
2012-02-06 2012-02-02 12.997 722,683 -285,776 0.06% 9,392,551
2012-02-02 2012-01-31 12.873 1,008,459 -7,222 0.08% 12,981,893
2012-02-01 2012-01-30 12.832 1,015,681 -5,332 0.08% 13,032,955
2012-01-30 2012-01-26 13.203 1,021,013 +24,430 0.08% 13,480,513
2012-01-27 2012-01-20 12.172 996,583 -4,847 0.08% 12,129,996
2012-01-26 2012-01-19 12.007 1,001,430 -4,847 0.08% 12,023,717
2012-01-20 2012-01-18 12.048 1,006,277 -151,238 0.08% 12,123,432
2012-01-19 2012-01-17 11.924 1,157,515 +167,840 0.09% 13,802,242
2012-01-18 2012-01-16 11.388 989,675 -29,084 0.08% 11,270,076
2012-01-16 2012-01-12 12.089 1,018,759 -174,917 0.08% 12,315,846
2012-01-13 2012-01-11 12.213 1,193,676 +174,989 0.09% 14,578,181
2012-01-12 2012-01-10 11.718 1,018,687 -30,053 0.08% 11,936,700
2012-01-11 2012-01-09 11.140 1,048,740 +66,408 0.08% 11,683,064
2012-01-10 2012-01-06 10.851 982,332 -15,560 0.08% 10,659,558
2012-01-09 2012-01-05 11.058 997,892 +15,270 0.08% 11,034,268
2012-01-06 2012-01-04 10.893 982,622 -16,578 0.08% 10,703,248
2012-01-05 2012-01-03 11.099 999,200 -39,846 0.08% 11,089,957
2012-01-03 2011-12-29 10.810 1,039,046 +56,714 0.08% 11,232,107
2011-12-30 2011-12-28 10.686 982,332 -11,682 0.08% 10,497,436
2011-12-28 2011-12-22 11.099 994,014 +7,271 0.08% 11,032,399
2011-12-22 2011-12-20 10.562 986,743 -15,463 0.08% 10,422,435
2011-12-21 2011-12-19 10.810 1,002,206 +97 0.08% 10,833,866
2011-12-20 2011-12-16 11.099 1,002,109 +26,661 0.08% 11,122,244
2011-12-19 2011-12-15 11.099 975,448 -29,017 0.07% 10,826,338
2011-12-16 2011-12-14 11.346 1,004,465 -62,530 0.08% 11,397,056
2011-12-15 2011-12-13 11.470 1,066,995 +52,836 0.08% 12,238,617
2011-12-14 2011-12-12 11.718 1,014,159 -9,695 0.08% 11,883,642
2011-12-13 2011-12-09 11.759 1,023,854 -8,599 0.08% 12,039,489
2011-12-12 2011-12-08 12.048 1,032,453 -2,424 0.08% 12,438,795
2011-12-09 2011-12-07 12.213 1,034,877 +4,848 0.08% 12,638,794
2011-12-08 2011-12-06 11.965 1,030,029 -12,286 0.08% 12,324,594
2011-12-07 2011-12-05 12.378 1,042,315 -49,853 0.08% 12,901,655
2011-12-06 2011-12-02 12.873 1,092,168 +40,960 0.08% 14,059,479
2011-12-05 2011-12-01 13.162 1,051,208 -9,675 0.08% 13,835,808
2011-12-02 2011-11-30 12.337 1,060,883 -84,302 0.08% 13,087,716
2011-12-01 2011-11-29 12.089 1,145,185 +99,443 0.09% 13,844,219
2011-11-30 2011-11-28 12.213 1,045,742 +6,787 0.08% 12,771,486
2011-11-29 2011-11-25 11.635 1,038,955 +339 0.08% 12,088,461
2011-11-28 2011-11-24 11.842 1,038,616 +22,976 0.08% 12,298,781
2011-11-25 2011-11-23 11.511 1,015,640 +388 0.08% 11,691,471
2011-11-23 2011-11-21 11.429 1,015,252 -27,145 0.08% 11,603,227
2011-11-22 2011-11-18 12.007 1,042,397 -5,090 0.08% 12,515,590
2011-11-21 2011-11-17 12.419 1,047,487 +26,782 0.08% 13,008,892
2011-11-18 2011-11-16 12.378 1,020,705 -13,476 0.08% 12,634,169
2011-11-17 2011-11-15 12.708 1,034,181 +4,484 0.08% 13,142,332
2011-11-16 2011-11-14 12.832 1,029,697 +16,457 0.08% 13,212,805
2011-11-15 2011-11-11 12.130 1,013,240 -6,908 0.08% 12,290,932
2011-11-14 2011-11-10 12.048 1,020,148 -14,517 0.08% 12,290,547
2011-11-11 2011-11-09 13.409 1,034,665 -76,371 0.08% 13,874,211
2011-11-10 2011-11-08 13.409 1,111,036 +4,848 0.09% 14,898,298
2011-11-09 2011-11-07 13.409 1,106,188 +30,538 0.08% 14,833,290
2011-11-08 2011-11-04 14.152 1,075,650 +97 0.08% 15,222,651
2011-11-07 2011-11-03 13.286 1,075,553 +2,472 0.08% 14,289,363
2011-11-04 2011-11-02 13.327 1,073,081 -42,075 0.08% 14,300,796
2011-11-03 2011-11-01 13.162 1,115,156 +22,781 0.09% 14,677,480
2011-11-02 2011-10-31 13.451 1,092,375 -460 0.08% 14,693,137
2011-11-01 2011-10-28 14.400 1,092,835 +21,279 0.08% 15,736,393
2011-10-31 2011-10-27 14.070 1,071,556 +15,959 0.08% 15,076,288
2011-10-28 2011-10-26 13.492 1,055,597 +15,641 0.08% 14,242,003
2011-10-27 2011-10-25 13.203 1,039,956 -28,322 0.08% 13,730,619
2011-10-26 2011-10-24 12.790 1,068,278 +2,424 0.08% 13,663,789
2011-10-25 2011-10-21 11.965 1,065,854 +12,119 0.08% 12,753,251
2011-10-24 2011-10-20 11.553 1,053,735 +24 0.08% 12,173,476
2011-10-20 2011-10-18 12.172 1,053,711 +25,691 0.08% 12,825,335
2011-10-19 2011-10-17 14.070 1,028,020 -21,741 0.08% 14,463,757
2011-10-18 2011-10-14 13.368 1,049,761 -170,756 0.08% 14,033,326
2011-10-17 2011-10-13 13.657 1,220,517 +158,663 0.09% 16,668,519
2011-10-14 2011-10-12 12.172 1,061,854 -36,312 0.08% 12,924,448
2011-10-13 2011-10-11 11.099 1,098,166 +48,958 0.08% 12,188,365
2011-10-12 2011-10-10 10.274 1,049,208 +24,237 0.08% 10,779,190
2011-10-11 2011-10-07 10.397 1,024,971 -69,365 0.08% 10,657,057
2011-10-10 2011-10-06 9.366 1,094,336 +81,435 0.08% 10,249,477
2011-10-07 2011-10-04 8.417 1,012,901 -89,482 0.08% 8,525,549
2011-10-06 2011-10-03 9.325 1,102,383 +13,379 0.08% 10,279,361
2011-10-04 2011-09-30 10.893 1,089,004 +26,175 0.08% 11,862,018
2011-10-03 2011-09-28 11.511 1,062,829 +10,665 0.08% 12,234,684
2011-09-30 2011-09-27 10.893 1,052,164 -37,810 0.08% 11,460,737
2011-09-28 2011-09-26 10.439 1,089,974 +59,623 0.08% 11,377,893
2011-09-26 2011-09-22 11.965 1,030,351 +1,454 0.08% 12,328,447
2011-09-23 2011-09-21 12.914 1,028,897 -77,073 0.08% 13,287,443
2011-09-22 2011-09-20 12.956 1,105,970 +78,527 0.08% 14,328,416
2011-09-21 2011-09-19 13.286 1,027,443 -21,813 0.08% 13,650,193
2011-09-20 2011-09-16 13.533 1,049,256 +24,237 0.08% 14,199,743
2011-09-19 2011-09-15 13.409 1,025,019 +2,423 0.08% 13,744,864
2011-09-16 2011-09-14 13.657 1,022,596 -2,423 0.08% 13,965,525
2011-09-15 2011-09-12 14.482 1,025,019 -10,277 0.08% 14,844,453
2011-09-14 2011-09-09 14.812 1,035,296 -68,250 0.08% 15,335,013
2011-09-12 2011-09-08 14.895 1,103,546 -25,691 0.08% 16,437,010
2011-09-09 2011-09-07 15.353 1,129,237 +11,149 0.09% 17,336,840
2011-09-08 2011-09-06 15.059 1,118,088 +15,754 0.09% 16,837,368
2011-09-07 2011-09-05 14.891 1,102,334 -1,978 0.09% 16,415,167
2011-09-06 2011-09-02 15.856 1,104,312 +41,480 0.09% 17,510,049
2011-09-05 2011-09-01 15.898 1,062,832 +54,354 0.08% 16,896,922
2011-09-02 2011-08-31 15.437 1,008,478 +2,158 0.08% 15,567,469
2011-09-01 2011-08-30 14.891 1,006,320 -92,974 0.08% 14,985,396
2011-08-31 2011-08-29 14.598 1,099,294 +86,203 0.09% 16,047,111
2011-08-30 2011-08-26 14.472 1,013,091 -2,384 0.08% 14,661,261
2011-08-29 2011-08-25 14.807 1,015,475 -33,041 0.08% 15,036,533
2011-08-26 2011-08-24 14.430 1,048,516 -3,218 0.08% 15,129,942
2011-08-25 2011-08-23 14.723 1,051,734 +6,198 0.08% 15,485,199
2011-08-24 2011-08-22 14.136 1,045,536 +34,329 0.08% 14,779,939
2011-08-23 2011-08-19 14.472 1,011,207 -477 0.08% 14,633,996
2011-08-22 2011-08-18 15.269 1,011,684 +2,026 0.08% 15,447,209
2011-08-19 2011-08-17 15.730 1,009,658 +7,629 0.08% 15,882,151
2011-08-18 2011-08-16 15.059 1,002,029 -2,861 0.08% 15,089,627
2011-08-17 2011-08-15 15.143 1,004,890 +2,861 0.08% 15,217,016
2011-08-16 2011-08-12 13.885 1,002,029 -8,606 0.08% 13,912,720
2011-08-15 2011-08-11 13.633 1,010,635 +3,075 0.08% 13,777,850
2011-08-12 2011-08-10 13.843 1,007,560 +3,338 0.08% 13,947,251
2011-08-11 2011-08-09 14.010 1,004,222 -1,431 0.08% 14,069,542
2011-08-10 2011-08-08 15.646 1,005,653 +16,307 0.08% 15,734,783
2011-08-09 2011-08-05 16.653 989,346 -17,157 0.08% 16,475,647
2011-08-08 2011-08-04 17.576 1,006,503 +41,832 0.08% 17,690,205
2011-08-05 2011-08-03 17.492 964,671 -44,287 0.08% 16,874,039
2011-08-04 2011-08-02 17.995 1,008,958 -2,121 0.08% 18,156,584
2011-08-03 2011-08-01 18.876 1,011,079 +4,132 0.08% 19,085,404
2011-08-02 2011-07-29 18.457 1,006,947 +2,224 0.08% 18,585,021
2011-08-01 2011-07-28 19.128 1,004,723 -6,675 0.08% 19,218,299
2011-07-29 2011-07-27 19.338 1,011,398 -3,719 0.08% 19,558,105
2011-07-28 2011-07-26 19.883 1,015,117 +2,622 0.08% 20,183,580
2011-07-27 2011-07-25 19.464 1,012,495 -97,741 0.08% 19,706,733
2011-07-26 2011-07-22 19.757 1,110,236 +111,568 0.09% 21,935,118
2011-07-25 2011-07-21 19.086 998,668 -4,529 0.08% 19,060,588
2011-07-20 2011-07-18 18.583 1,003,197 +28,846 0.08% 18,642,052
2011-07-19 2011-07-15 19.338 974,351 -5,245 0.08% 18,841,702
2011-07-18 2011-07-14 19.338 979,596 +715 0.08% 18,943,128
2011-07-15 2011-07-13 19.422 978,881 +4,506 0.08% 19,011,424
2011-07-14 2011-07-12 18.708 974,375 -18,381 0.08% 18,229,080
2011-07-13 2011-07-11 19.841 992,756 +18,118 0.08% 19,697,333
2011-07-12 2011-07-08 20.470 974,638 +2,361 0.08% 19,951,104
2011-07-11 2011-07-07 20.512 972,277 +453 0.08% 19,943,558
2011-07-08 2011-07-06 20.638 971,824 -2,384 0.08% 20,056,562
2011-07-07 2011-07-05 20.638 974,208 -2,384 0.08% 20,105,763
2011-07-05 2011-06-30 19.925 976,592 +2,384 0.08% 19,458,553
2011-07-04 2011-06-29 19.757 974,208 +309 0.08% 19,247,590
2011-06-30 2011-06-28 19.799 973,899 +2,980 0.08% 19,282,337
2011-06-29 2011-06-27 19.715 970,919 +2,384 0.08% 19,141,881
2011-06-28 2011-06-24 19.044 968,535 -2,050 0.08% 18,444,842
2011-06-27 2011-06-23 18.079 970,585 +9,202 0.08% 17,547,474
2011-06-24 2011-06-22 18.163 961,383 +2,384 0.07% 17,461,763
2011-06-23 2011-06-21 18.121 958,999 -477 0.07% 17,378,235
2011-06-22 2011-06-20 17.492 959,476 -134,979 0.07% 16,783,168
2011-06-21 2011-06-17 18.037 1,094,455 +135,408 0.09% 19,741,044
2011-06-20 2011-06-16 17.324 959,047 -476 0.07% 16,614,746
2011-06-16 2011-06-14 18.247 959,523 +453 0.07% 17,508,478
2011-06-13 2011-06-09 19.128 959,070 -10,943 0.07% 18,345,050
2011-06-10 2011-06-08 20.135 970,013 +10,490 0.08% 19,530,913
2011-06-09 2011-06-07 20.512 959,523 -2,456,322 0.07% 19,681,945
2011-06-08 2011-06-03 20.554 3,415,845 +668 0.27% 70,209,842
2011-06-07 2011-06-02 20.596 3,415,177 +2,442,351 0.27% 70,339,369
2011-06-03 2011-06-01 20.890 972,826 -8,487 0.08% 20,322,085
2011-06-01 2011-05-30 20.470 981,313 -25,508 0.08% 20,087,743
2011-05-31 2011-05-27 20.135 1,006,821 -6,675 0.08% 20,272,031
2011-05-30 2011-05-26 19.547 1,013,496 +49,229 0.08% 19,811,243
2011-05-27 2011-05-25 20.470 964,267 +5,244 0.08% 19,738,806
2011-05-26 2011-05-24 21.603 959,023 -31,945 0.07% 20,717,627
2011-05-25 2011-05-23 21.855 990,968 -2,384 0.08% 21,657,140
2011-05-24 2011-05-20 22.568 993,352 +21,456 0.08% 22,417,605
2011-05-23 2011-05-19 22.819 971,896 -5,025,863 0.08% 22,178,004
2011-05-20 2011-05-18 23.113 5,997,759 +2,646 0.47% 138,625,897
2011-05-19 2011-05-17 22.903 5,995,113 -3,815 0.47% 137,307,347
2011-05-18 2011-05-16 22.568 5,998,928 -191,192 0.47% 135,381,613
2011-05-17 2011-05-13 22.995 6,190,120 +5,177,006 0.48% 142,342,129
2011-05-16 2011-05-12 22.995 1,013,114 +49,714 0.08% 23,296,609
2011-05-13 2011-05-11 23.764 963,400 -44,921 0.08% 22,894,626
2011-05-12 2011-05-09 23.807 1,008,321 +46,793 0.08% 24,005,244
2011-05-09 2011-05-05 22.653 961,528 -55,239 0.08% 21,781,607
2011-05-06 2011-05-04 22.525 1,016,767 +57,578 0.08% 22,902,567
2011-05-04 2011-04-29 23.294 959,189 +12,634 0.08% 22,343,582
2011-05-03 2011-04-28 23.422 946,555 -2,339 0.08% 22,170,655
2011-04-28 2011-04-26 24.491 948,894 -38,370 0.08% 23,239,375
2011-04-26 2011-04-20 25.132 987,264 +63,638 0.08% 24,812,055
2011-04-21 2011-04-19 24.662 923,626 -60,386 0.07% 22,778,445
2011-04-20 2011-04-18 24.619 984,012 +66,445 0.08% 24,225,625
2011-04-19 2011-04-15 24.918 917,567 -6,083 0.07% 22,864,329
2011-04-18 2011-04-14 25.089 923,650 -9,826 0.07% 23,173,821
2011-04-15 2011-04-13 25.602 933,476 -77,863 0.07% 23,899,130
2011-04-14 2011-04-12 25.431 1,011,339 +71,125 0.08% 25,719,696
2011-04-13 2011-04-11 26.115 940,214 -68,786 0.07% 24,553,875
2011-04-12 2011-04-08 25.731 1,009,000 +79,899 0.08% 25,962,097
2011-04-07 2011-04-04 25.560 929,101 -4,141 0.07% 23,747,409
2011-04-06 2011-04-01 24.363 933,242 -152,544 0.07% 22,736,376
2011-04-04 2011-03-31 23.935 1,085,786 +161,411 0.09% 25,988,689
2011-03-30 2011-03-28 24.106 924,375 -313,979 0.07% 22,283,295
2011-03-29 2011-03-25 24.576 1,238,354 +302,281 0.10% 30,434,402
2011-03-25 2011-03-23 24.576 936,073 +11,698 0.07% 23,005,394
2011-03-24 2011-03-22 24.576 924,375 -116,046 0.07% 22,717,898
2011-03-23 2011-03-21 24.491 1,040,421 +108,091 0.08% 25,480,963
2011-03-22 2011-03-18 23.807 932,330 +12,447 0.07% 22,196,115
2011-03-17 2011-03-15 23.893 919,883 +70 0.07% 21,978,422
2011-03-16 2011-03-14 24.448 919,813 -123,532 0.07% 22,487,837
2011-03-15 2011-03-11 24.320 1,043,345 +120,725 0.08% 25,374,198
2011-03-14 2011-03-10 24.064 922,620 +374 0.07% 22,201,554
2011-03-08 2011-03-04 24.192 922,246 +234 0.07% 22,310,809
2011-03-03 2011-03-01 25.047 922,012 -468 0.07% 23,093,316
2011-03-02 2011-02-28 24.491 922,480 -741,484 0.07% 22,592,469
2011-03-01 2011-02-25 24.491 1,663,964 +746,343 0.13% 40,752,163
2011-02-21 2011-02-17 22.055 917,621 -468 0.07% 20,237,887
2011-02-18 2011-02-16 22.354 918,089 +819 0.07% 20,522,893
2011-02-17 2011-02-15 22.568 917,270 -9,078 0.07% 20,700,614
2011-02-16 2011-02-14 22.183 926,348 +2,340 0.07% 20,549,139
2011-02-15 2011-02-11 21.157 924,008 +11,230 0.07% 19,549,382
2011-02-14 2011-02-10 21.456 912,778 -13,570 0.07% 19,584,884
2011-02-11 2011-02-09 22.482 926,348 +4,914 0.07% 20,826,295
2011-02-10 2011-02-08 23.252 921,434 -14,974 0.07% 21,424,724
2011-02-08 2011-02-02 23.465 936,408 +328 0.07% 21,973,011
2011-02-07 2011-01-31 22.568 936,080 +23 0.07% 21,125,111
2011-02-01 2011-01-28 22.397 936,057 -32,631 0.07% 20,964,557
2011-01-31 2011-01-27 22.910 968,688 +2,340 0.08% 22,192,224
2011-01-28 2011-01-26 23.593 966,348 +12,634 0.08% 22,799,470
2011-01-27 2011-01-25 23.252 953,714 +7,019 0.08% 22,175,283
2011-01-26 2011-01-24 23.337 946,695 +2,339 0.08% 22,093,007
2011-01-25 2011-01-21 23.422 944,356 +22,133 0.08% 22,119,149
2011-01-24 2011-01-20 23.807 922,223 +47 0.07% 21,955,496
2011-01-20 2011-01-18 24.320 922,176 -2,340 0.07% 22,427,362
2011-01-19 2011-01-17 24.619 924,516 -34,299 0.07% 22,760,879
2011-01-17 2011-01-13 25.901 958,815 -2,339 0.08% 24,834,737
2011-01-14 2011-01-12 26.115 961,154 +6,691 0.08% 25,100,727
2011-01-13 2011-01-11 25.431 954,463 +7,300 0.08% 24,273,264
2011-01-12 2011-01-10 25.047 947,163 +8,259 0.08% 23,723,265
2011-01-11 2011-01-07 24.833 938,904 -4,656 0.07% 23,315,752
2011-01-06 2011-01-04 25.218 943,560 -36,966 0.07% 23,794,339
2011-01-05 2011-01-03 23.380 980,526 +46,792 0.08% 22,924,430
2011-01-04 2010-12-31 22.781 933,734 +18,717 0.07% 21,271,714
2010-12-30 2010-12-28 21.713 915,017 +2,340 0.07% 19,867,581
2010-12-29 2010-12-24 21.756 912,677 -468 0.07% 19,855,782
2010-12-28 2010-12-22 21.456 913,145 -7,019 0.07% 19,592,758
2010-12-23 2010-12-21 22.012 920,164 +442 0.07% 20,254,642
2010-12-22 2010-12-20 22.097 919,722 -4,679 0.07% 20,323,534
2010-12-17 2010-12-15 22.354 924,401 +2,340 0.07% 20,663,991
2010-12-16 2010-12-14 22.525 922,061 -1,404 0.07% 20,769,325
2010-12-14 2010-12-10 22.012 923,465 +1,404 0.07% 20,327,304
2010-12-10 2010-12-08 22.568 922,061 -4,680 0.07% 20,808,735
2010-12-08 2010-12-06 23.807 926,741 -332,331 0.07% 22,063,057
2010-12-07 2010-12-03 23.166 1,259,072 +334,203 0.10% 29,167,685
2010-12-06 2010-12-02 23.081 924,869 +5,124 0.07% 21,346,471
2010-12-03 2010-12-01 22.739 919,745 -56,619 0.07% 20,913,715
2010-12-02 2010-11-30 22.910 976,364 +46,324 0.08% 22,368,078
2010-11-30 2010-11-26 23.593 930,040 -935 0.07% 21,942,839
2010-11-29 2010-11-25 23.722 930,975 +2,339 0.07% 22,084,273
2010-11-26 2010-11-24 22.952 928,636 +936 0.07% 21,314,341
2010-11-25 2010-11-23 22.012 927,700 -2,340 0.07% 20,420,525
2010-11-24 2010-11-22 22.610 930,040 +8,844 0.07% 21,028,554
2010-11-23 2010-11-19 22.268 921,196 +47 0.07% 20,513,600
2010-11-22 2010-11-18 22.012 921,149 -230,688 0.07% 20,276,324
2010-11-19 2010-11-17 21.542 1,151,837 -285,435 0.09% 24,812,680
2010-11-18 2010-11-16 22.439 1,437,272 +512,380 0.11% 32,251,534
2010-11-17 2010-11-15 23.380 924,892 -4,680 0.07% 21,623,723
2010-11-16 2010-11-12 23.893 929,572 -26,204 0.07% 22,209,918
2010-11-15 2010-11-11 24.961 955,776 +28,544 0.08% 23,857,288
2010-11-12 2010-11-10 24.235 927,232 -7,019 0.07% 22,471,061
2010-11-11 2010-11-09 24.876 934,251 -32,287 0.07% 23,240,136
2010-11-09 2010-11-05 25.260 966,538 +29,947 0.08% 24,415,101
2010-11-08 2010-11-04 24.705 936,591 +12,167 0.07% 23,138,219
2010-11-05 2010-11-03 23.593 924,424 +4,679 0.07% 21,810,338
2010-11-03 2010-11-01 22.696 919,745 +2,339 0.07% 20,874,403
2010-11-02 2010-10-29 22.226 917,406 -4,679 0.07% 20,389,991
2010-11-01 2010-10-28 22.610 922,085 -8,188 0.07% 20,848,689
2010-10-29 2010-10-27 22.739 930,273 -19,887 0.07% 21,153,107
2010-10-28 2010-10-26 23.337 950,160 +28,075 0.08% 22,173,870
2010-10-22 2010-10-20 22.482 922,085 -4,679 0.07% 20,730,454
2010-10-21 2010-10-19 23.465 926,764 +2,340 0.07% 21,746,712
2010-10-20 2010-10-18 23.038 924,424 -7,756 0.07% 21,296,689
2010-10-19 2010-10-15 23.551 932,180 -51,086 0.07% 21,953,486
2010-10-18 2010-10-14 23.764 983,266 +44,570 0.08% 23,366,729
2010-10-15 2010-10-13 23.252 938,696 +14,272 0.07% 21,826,092
2010-10-14 2010-10-12 22.653 924,424 +2,339 0.07% 20,941,086
2010-10-13 2010-10-11 22.824 922,085 -7,173 0.07% 21,045,746
2010-10-12 2010-10-08 21.884 929,258 -11,544 0.07% 20,335,665
2010-10-11 2010-10-07 22.439 940,802 -2,339 0.07% 21,111,041
2010-10-08 2010-10-06 22.824 943,141 +25,735 0.07% 21,526,330
2010-10-07 2010-10-05 22.781 917,406 -13,101 0.07% 20,899,741
2010-10-06 2010-10-04 22.910 930,507 +17,781 0.07% 21,317,514
2010-10-05 2010-09-30 22.482 912,726 -14,038 0.07% 20,520,044
2010-10-04 2010-09-29 22.867 926,764 -17,313 0.07% 21,192,152
2010-09-30 2010-09-28 20.943 944,077 +21,992 0.07% 19,772,228
2010-09-29 2010-09-27 20.772 922,085 +4,679 0.07% 19,153,994
2010-09-28 2010-09-24 19.319 917,406 -8,516 0.07% 17,723,608
2010-09-27 2010-09-22 19.106 925,922 +13,196 0.07% 17,690,253
2010-09-24 2010-09-21 18.764 912,726 -167,284 0.07% 17,126,044
2010-09-22 2010-09-20 18.721 1,080,010 +167,284 0.09% 20,218,736
2010-09-21 2010-09-17 18.635 912,726 -127,066 0.07% 17,009,010
2010-09-20 2010-09-16 18.379 1,039,792 -239,578 0.08% 19,110,280
2010-09-17 2010-09-15 18.721 1,279,370 -2,622,698 0.10% 23,950,930
2010-09-16 2010-09-14 18.849 3,902,068 -148,932 0.31% 73,550,484
2010-09-15 2010-09-13 19.364 4,051,000 +1,396,962 0.32% 78,445,251
2010-09-14 2010-09-10 18.803 2,654,038 +378,950 0.21% 49,902,556
2010-09-13 2010-09-09 18.889 2,275,088 +1,329,085 0.18% 42,974,026
2010-09-10 2010-09-08 18.975 946,003 +43,494 0.08% 17,950,785
2010-09-08 2010-09-06 19.451 902,509 -41,643 0.07% 17,554,581
2010-09-07 2010-09-03 18.846 944,152 +41,643 0.08% 17,793,231
2010-09-02 2010-08-31 17.592 902,509 +756,522 0.07% 15,877,143
2010-09-01 2010-08-30 17.852 145,987 -463 0.01% 2,606,097
2010-08-31 2010-08-27 17.635 146,450 -5,089 0.01% 2,582,712
2010-08-26 2010-08-24 19.797 151,539 +6,477 0.01% 2,999,966
2010-08-25 2010-08-23 19.753 145,062 -67,092 0.01% 2,865,473
2010-08-24 2010-08-20 19.840 212,154 +71,257 0.02% 4,209,110
2010-08-19 2010-08-17 19.494 140,897 -18,508 0.01% 2,746,659
2010-08-18 2010-08-16 19.364 159,405 +1,850 0.01% 3,086,785
2010-08-17 2010-08-13 19.105 157,555 +18,509 0.01% 3,010,100
2010-08-11 2010-08-09 20.402 139,046 -23,136 0.01% 2,836,788
2010-08-10 2010-08-06 20.359 162,182 +23,136 0.01% 3,301,794
2010-08-04 2010-08-02 20.877 139,046 -163,104 0.01% 2,902,900
2010-08-03 2010-07-30 19.364 302,150 +47,428 0.02% 5,850,958
2010-08-02 2010-07-29 19.105 254,722 +115,676 0.02% 4,866,482
2010-07-28 2010-07-26 19.105 139,046 -14,344 0.01% 2,656,484
2010-07-27 2010-07-23 18.975 153,390 -204,516 0.01% 2,910,636
2010-07-26 2010-07-22 18.975 357,906 +94,855 0.03% 6,791,409
2010-07-23 2010-07-21 18.284 263,051 +124,005 0.02% 4,809,575
2010-07-22 2010-07-20 17.852 139,046 -80,511 0.01% 2,482,190
2010-07-20 2010-07-16 16.814 219,557 +71,257 0.02% 3,691,674
2010-07-19 2010-07-15 17.203 148,300 +9,254 0.01% 2,551,236
2010-07-15 2010-07-13 17.981 139,046 -34,240 0.01% 2,500,220
2010-07-14 2010-07-12 18.716 173,286 -10,411 0.01% 3,243,230
2010-07-13 2010-07-09 19.148 183,697 +34,240 0.01% 3,517,484
2010-07-12 2010-07-08 18.543 149,457 +10,411 0.01% 2,771,405
2010-07-07 2010-07-05 17.808 139,046 -18,971 0.01% 2,476,179
2010-07-06 2010-07-02 17.981 158,017 +18,971 0.01% 2,841,342
2010-07-02 2010-06-29 19.235 139,046 -25,075 0.01% 2,674,514
2010-06-29 2010-06-25 20.272 164,121 -307,699 0.01% 3,327,081
2010-06-28 2010-06-24 20.964 471,820 +8,098 0.04% 9,891,098
2010-06-24 2010-06-22 21.093 463,722 +324,355 0.04% 9,781,465
2010-06-23 2010-06-21 20.964 139,367 +463 0.01% 2,921,649
2010-06-17 2010-06-14 19.581 138,904 -11,567 0.01% 2,719,815
2010-06-15 2010-06-11 18.975 150,471 -1,389 0.01% 2,855,247
2010-06-14 2010-06-10 19.062 151,860 +11,568 0.01% 2,894,732
2010-06-10 2010-06-08 18.716 140,292 -895,300 0.01% 2,625,713
2010-06-09 2010-06-07 18.716 1,035,592 -34,703 0.08% 19,382,196
2010-06-07 2010-06-03 19.797 1,070,295 +104,109 0.09% 21,188,264
2010-06-04 2010-06-02 20.370 966,186 -63,391 0.08% 19,681,422
2010-06-03 2010-06-01 20.769 1,029,577 +3,393 0.08% 21,383,046
2010-06-02 2010-05-31 21.433 1,026,184 -46,067 0.08% 21,994,216
2010-06-01 2010-05-28 21.433 1,072,251 +524,805 0.09% 22,981,571
2010-05-31 2010-05-27 20.503 547,446 +246,596 0.05% 11,224,323
2010-05-28 2010-05-26 19.130 300,850 +109,264 0.02% 5,755,349
2010-05-27 2010-05-25 18.865 191,586 -92,134 0.02% 3,614,192
2010-05-26 2010-05-24 20.016 283,720 +12,194 0.02% 5,678,927
2010-05-25 2010-05-20 19.307 271,526 +121,491 0.02% 5,242,468
2010-05-24 2010-05-19 19.883 150,035 -11,291 0.01% 2,983,162
2010-05-20 2010-05-18 20.902 161,326 +15,808 0.01% 3,371,974
2010-05-19 2010-05-17 20.503 145,518 +8,581 0.01% 2,983,566
2010-05-18 2010-05-14 22.452 136,937 -51,035 0.01% 3,074,445
2010-05-17 2010-05-13 23.027 187,972 +28,453 0.02% 4,328,470
2010-05-14 2010-05-12 22.496 159,519 -5,420 0.01% 3,588,509
2010-05-13 2010-05-11 22.186 164,939 +5,420 0.01% 3,659,308
2010-05-11 2010-05-07 20.680 159,519 -30,260 0.01% 3,298,885
2010-05-10 2010-05-06 20.990 189,779 +27,550 0.02% 3,983,496
2010-05-07 2010-05-05 22.142 162,229 -112,558 0.01% 3,592,000
2010-05-06 2010-05-04 23.293 274,787 -154,912 0.02% 6,400,587
2010-05-05 2010-05-03 23.869 429,699 +44,260 0.04% 10,256,307
2010-05-04 2010-04-30 24.621 385,439 +17,614 0.03% 9,490,046
2010-05-03 2010-04-29 24.311 367,825 +44,261 0.03% 8,942,346
2010-04-30 2010-04-28 24.843 323,564 +3,161 0.03% 8,038,240
2010-04-29 2010-04-27 25.330 320,403 +37,486 0.03% 8,115,784
2010-04-28 2010-04-26 25.596 282,917 +94,945 0.02% 7,241,437
2010-04-27 2010-04-23 25.418 187,972 +51,035 0.02% 4,777,965
2010-04-23 2010-04-21 27.146 136,937 -101,135 0.01% 3,717,228
2010-04-22 2010-04-20 26.127 238,072 +100,715 0.02% 6,220,112
2010-04-21 2010-04-19 24.976 137,357 +420 0.01% 3,430,582
2010-04-19 2010-04-15 25.817 136,937 -9,530 0.01% 3,535,308
2010-04-16 2010-04-14 25.596 146,467 -338,730 0.01% 3,748,914
2010-04-15 2010-04-13 25.640 485,197 -248,356 0.04% 12,440,406
2010-04-14 2010-04-12 25.330 733,553 -13,549 0.06% 18,580,843
2010-04-13 2010-04-09 25.241 747,102 +352,279 0.06% 18,857,870
2010-04-09 2010-04-07 26.703 394,823 -66,391 0.03% 10,542,841
2010-04-08 2010-04-01 26.083 461,214 +151,750 0.04% 12,029,724
2010-04-07 2010-03-31 26.127 309,464 -406,024 0.03% 8,085,373
2010-04-01 2010-03-30 26.880 715,488 +173,272 0.06% 19,232,199
2010-03-31 2010-03-29 27.411 542,216 +238,172 0.04% 14,862,808
2010-03-30 2010-03-26 26.304 304,044 -119,233 0.03% 7,997,620
2010-03-29 2010-03-25 24.666 423,277 -919,086 0.03% 10,440,415
2010-03-26 2010-03-24 26.216 1,342,363 +917,280 0.11% 35,190,835
2010-03-25 2010-03-23 26.880 425,083 +100,264 0.04% 11,426,160
2010-03-24 2010-03-22 27.943 324,819 +11,291 0.03% 9,076,297
2010-03-23 2010-03-19 28.607 313,528 -221,665 0.03% 8,969,056
2010-03-22 2010-03-18 28.873 535,193 -132,782 0.04% 15,452,399
2010-03-19 2010-03-17 28.385 667,975 +93,489 0.06% 18,960,777
2010-03-18 2010-03-16 27.810 574,486 +8,130 0.05% 15,976,329
2010-03-17 2010-03-15 28.695 566,356 -46,519 0.05% 16,251,835
2010-03-16 2010-03-12 28.740 612,875 -103,426 0.05% 17,613,858
2010-03-15 2010-03-11 28.563 716,301 +195,109 0.06% 20,459,413
2010-03-12 2010-03-10 29.227 521,192 -647,200 0.04% 15,232,794
2010-03-11 2010-03-09 29.227 1,168,392 +288,598 0.10% 34,148,403
2010-03-10 2010-03-08 30.201 879,794 +57,358 0.07% 26,570,716
2010-03-09 2010-03-05 29.227 822,436 +230,788 0.07% 24,037,203
2010-03-08 2010-03-04 29.183 591,648 -22,582 0.05% 17,265,800
2010-03-05 2010-03-03 29.183 614,230 +227,626 0.05% 17,924,800
2010-03-04 2010-03-02 30.467 386,604 +135,492 0.03% 11,778,573
2010-03-03 2010-03-01 30.998 251,112 +85,360 0.02% 7,784,010
2010-03-02 2010-02-26 30.644 165,752 +28,905 0.01% 5,079,287
2010-03-01 2010-02-25 30.821 136,847 -31,840 0.01% 4,217,765
2010-02-26 2010-02-24 31.308 168,687 -119,685 0.01% 5,281,277
2010-02-25 2010-02-23 30.644 288,372 -59,616 0.02% 8,836,842
2010-02-24 2010-02-22 28.917 347,988 +203,689 0.03% 10,062,719
2010-02-23 2010-02-19 28.120 144,299 -19,872 0.01% 4,057,653
2010-02-22 2010-02-18 28.208 164,171 -633,651 0.01% 4,630,989
2010-02-19 2010-02-17 29.050 797,822 +125,105 0.07% 23,176,494
2010-02-18 2010-02-12 28.784 672,717 +304,856 0.06% 19,363,491
2010-02-17 2010-02-11 29.050 367,861 -214,528 0.03% 10,686,254
2010-02-12 2010-02-10 28.341 582,389 -186,076 0.05% 16,505,589
2010-02-11 2010-02-09 27.323 768,465 -265,338 0.06% 20,996,512
2010-02-10 2010-02-08 26.658 1,033,803 +530,676 0.09% 27,559,553
2010-02-09 2010-02-05 28.607 503,127 +205,948 0.04% 14,392,891
2010-02-08 2010-02-04 30.865 297,179 +59,617 0.02% 9,172,523
2010-02-05 2010-02-03 32.105 237,562 -182,011 0.02% 7,626,985
2010-02-04 2010-02-02 31.175 419,573 -103,877 0.03% 13,080,311
2010-02-03 2010-02-01 30.334 523,450 +71,359 0.04% 15,878,288
2010-02-02 2010-01-29 29.714 452,091 +216,335 0.04% 13,433,410
2010-02-01 2010-01-28 30.112 235,756 -490,029 0.02% 7,099,202
2010-01-29 2010-01-27 30.600 725,785 +426,348 0.06% 22,208,740
2010-01-28 2010-01-26 30.467 299,437 +11,743 0.02% 9,122,876
2010-01-27 2010-01-25 31.840 287,694 -50,132 0.02% 9,160,045
2010-01-26 2010-01-22 31.751 337,826 +91,682 0.03% 10,726,304
2010-01-25 2010-01-21 32.769 246,144 +135,492 0.02% 8,066,012
2010-01-22 2010-01-20 34.762 110,652 -1,153,894 0.01% 3,846,510
2010-01-21 2010-01-19 35.692 1,264,546 +16,711 0.10% 45,134,389
2010-01-20 2010-01-18 35.958 1,247,835 +623,262 0.10% 44,869,485
2010-01-19 2010-01-15 36.002 624,573 -225,819 0.05% 22,485,971
2010-01-18 2010-01-14 35.072 850,392 -33,873 0.07% 29,825,123
2010-01-15 2010-01-13 34.319 884,265 +245,692 0.07% 30,347,438
2010-01-14 2010-01-12 35.869 638,573 -10,388 0.05% 22,905,167
2010-01-13 2010-01-11 36.401 648,961 +200,980 0.05% 23,622,633
2010-01-12 2010-01-08 36.224 447,981 +298,533 0.04% 16,227,469
2010-01-11 2010-01-07 37.641 149,448 +1,355 0.01% 5,625,316
2010-01-08 2010-01-06 37.331 148,093 -22,582 0.01% 5,528,407
2010-01-07 2010-01-05 36.799 170,675 +101,619 0.01% 6,280,711
2010-01-06 2010-01-04 35.426 69,056 -113,813 0.01% 2,446,410
2010-01-05 2009-12-31 33.389 182,869 -23,034 0.02% 6,105,895
2010-01-04 2009-12-29 33.611 205,903 +53,746 0.02% 6,920,578
2009-12-30 2009-12-28 34.275 152,157 +8,581 0.01% 5,215,198
2009-12-29 2009-12-24 33.124 143,576 -16,259 0.01% 4,755,775
2009-12-28 2009-12-22 32.327 159,835 +38,841 0.01% 5,166,931
2009-12-23 2009-12-21 32.061 120,994 +5,419 0.01% 3,879,183
2009-12-22 2009-12-18 32.017 115,575 -8,581 0.01% 3,700,327
2009-12-21 2009-12-17 32.592 124,156 -23,937 0.01% 4,046,536
2009-12-18 2009-12-16 33.124 148,093 +23,486 0.01% 4,905,395
2009-12-17 2009-12-15 33.212 124,607 -287,695 0.01% 4,138,487
2009-12-16 2009-12-14 34.142 412,302 +66,391 0.03% 14,076,922
2009-12-15 2009-12-11 35.426 345,911 +49,681 0.03% 12,254,406
2009-12-14 2009-12-10 34.939 296,230 -76,328 0.02% 10,350,085
2009-12-10 2009-12-08 34.541 372,558 -890,633 0.03% 12,868,454
2009-12-09 2009-12-07 33.567 1,263,191 -19,421 0.10% 42,401,002
2009-12-08 2009-12-04 34.939 1,282,612 +238,918 0.11% 44,813,637
2009-12-07 2009-12-03 35.161 1,043,694 -76,327 0.09% 36,697,086
2009-12-04 2009-12-02 33.655 1,120,021 +193,753 0.09% 37,694,471
2009-12-03 2009-12-01 33.212 926,268 +692,364 0.08% 30,763,505
2009-12-02 2009-11-30 31.840 233,904 -99,361 0.02% 7,447,396
2009-12-01 2009-11-27 30.112 333,265 +28,905 0.03% 10,035,442
2009-11-30 2009-11-26 31.618 304,360 +161,235 0.03% 9,623,292
2009-11-27 2009-11-25 31.441 143,125 -6,323 0.01% 4,499,992
2009-11-26 2009-11-24 31.662 149,448 -1,232,073 0.01% 4,731,883
2009-11-25 2009-11-23 30.555 1,381,521 +36,132 0.12% 42,212,830
2009-11-24 2009-11-20 30.334 1,345,389 -11,291 0.12% 40,810,915
2009-11-23 2009-11-19 30.334 1,356,680 +583,970 0.12% 41,153,416
2009-11-20 2009-11-18 30.865 772,710 +38,841 0.07% 23,849,935
2009-11-19 2009-11-17 30.910 733,869 +48,325 0.06% 22,683,594
2009-11-18 2009-11-16 31.441 685,544 -4,516 0.06% 21,554,183
2009-11-17 2009-11-13 30.600 690,060 +9,484 0.06% 21,115,569
2009-11-13 2009-11-11 30.865 680,576 -7,678 0.06% 21,006,190
2009-11-12 2009-11-10 30.644 688,254 +607,004 0.06% 21,090,784
2009-11-10 2009-11-06 30.068 81,250 -2,710 0.01% 2,443,043
2009-11-09 2009-11-05 29.050 83,960 +452 0.01% 2,439,013
2009-11-06 2009-11-04 28.917 83,508 -1,807 0.01% 2,414,789
2009-11-04 2009-11-02 26.570 85,315 -1,355 0.01% 2,266,807
2009-11-03 2009-10-30 26.747 86,670 -451 0.01% 2,318,161
2009-11-02 2009-10-29 25.861 87,121 -30,712 0.01% 2,253,064
2009-10-30 2009-10-28 27.500 117,833 +30,712 0.01% 3,240,384
2009-10-29 2009-10-27 27.456 87,121 -37,035 0.01% 2,391,952
2009-10-28 2009-10-23 26.880 124,156 -451 0.01% 3,337,293
2009-10-27 2009-10-22 26.526 124,607 +32,518 0.01% 3,305,272
2009-10-23 2009-10-21 25.153 92,089 +5,419 0.01% 2,316,296
2009-10-22 2009-10-20 23.824 86,670 -451 0.01% 2,064,852
2009-10-20 2009-10-16 23.780 87,121 -9,936 0.01% 2,071,739
2009-10-19 2009-10-15 23.426 97,057 +17,614 0.01% 2,273,633
2009-10-16 2009-10-14 23.869 79,443 -904 0.01% 1,896,192
2009-10-15 2009-10-13 23.691 80,347 -6,323 0.01% 1,903,537
2009-10-14 2009-10-12 23.514 86,670 +5,872 0.01% 2,037,986
2009-10-13 2009-10-09 23.913 80,798 -11,743 0.01% 1,932,112
2009-10-12 2009-10-08 23.736 92,541 +13,098 0.01% 2,196,529
2009-10-08 2009-10-06 23.426 79,443 -4,517 0.01% 1,861,012
2009-10-07 2009-10-05 23.390 83,960 -2,710 0.01% 1,963,840
2009-10-06 2009-10-02 23.255 86,670 +8,317 0.01% 2,015,487
2009-10-05 2009-09-30 23.480 78,353 -443 0.01% 1,839,767
2009-10-02 2009-09-29 23.480 78,796 -7,529 0.01% 1,850,169
2009-09-30 2009-09-28 23.661 86,325 +6,201 0.01% 2,042,546
2009-09-29 2009-09-25 23.435 80,124 -12,845 0.01% 1,877,733
2009-09-28 2009-09-24 23.435 92,969 +15,059 0.01% 2,178,760
2009-09-23 2009-09-21 25.287 77,910 -9,301 0.01% 1,970,086
2009-09-22 2009-09-18 24.790 87,211 +3,986 0.01% 2,161,959
2009-09-21 2009-09-17 25.467 83,225 +3,101 0.01% 2,119,517
2009-09-18 2009-09-16 25.106 80,124 -3,101 0.01% 2,011,599
2009-09-17 2009-09-15 24.248 83,225 +2,215 0.01% 2,018,050
2009-09-16 2009-09-14 24.068 81,010 -5,758 0.01% 1,949,709
2009-09-15 2009-09-11 24.113 86,768 +7,529 0.01% 2,092,208
2009-09-14 2009-09-10 23.887 79,239 -9,301 0.01% 1,892,773
2009-09-11 2009-09-09 23.797 88,540 +10,630 0.01% 2,106,949
2009-09-04 2009-09-02 20.816 77,910 -94,342 0.01% 1,621,803
2009-09-03 2009-09-01 22.442 172,252 +16,831 0.02% 3,865,668
2009-09-02 2009-08-31 23.797 155,421 -770,239 0.01% 3,698,488
2009-09-01 2009-08-28 23.977 925,660 +225,889 0.08% 22,194,735
2009-08-31 2009-08-27 25.287 699,771 +544,350 0.06% 17,694,892
2009-07-29 2009-07-27 24.835 155,421 +77,511 0.01% 3,859,902
2009-07-13 2009-07-09 19.552 77,910 -67,324 0.01% 1,523,299
2009-07-09 2009-07-07 19.687 145,234 -442,921 0.01% 2,859,293
2009-07-07 2009-07-03 19.958 588,155 +2,658 0.06% 11,738,646
2009-07-06 2009-07-02 19.462 585,497 +42,963 0.06% 11,394,778
2009-07-03 2009-06-30 19.326 542,534 -35,876 0.05% 10,485,150
2009-06-30 2009-06-26 19.823 578,410 +365,409 0.06% 11,465,797
2009-06-23 2009-06-19 17.791 213,001 -19,532 0.02% 3,789,499
2009-06-22 2009-06-18 17.249 232,533 +155,022 0.02% 4,010,993
2009-06-10 2009-06-08 17.159 77,511 +55,365 0.01% 1,329,998
2009-06-01 2009-05-27 13.908 22,146 -6,644 0.00% 307,999
2009-05-29 2009-05-26 12.914 28,790 +6,644 0.00% 371,802
2009-01-12 2009-01-08 8.534 22,146 +22,146 0.00% 189,000
2009-01-09 2009-01-07 8.354 0 -22,146
2008-12-08 2008-12-04 6.864 22,146 -22,589 0.00% 152,000
2008-12-05 2008-12-03 6.773 44,735 +22,589 0.00% 303,000
2008-09-03 2008-09-01 18.333 22,146 -33,219 0.00% 405,999
2008-08-20 2008-08-18 19.823 55,365 -188,241 0.01% 1,097,498
2008-08-19 2008-08-15 21.449 243,606 +221,460 0.02% 5,224,991
2007-06-26 2007-06-22 15.262 22,146 0.00% 337,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top