History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 150,880 | +0 | 0.00% | 428,499 |
| 2025-10-13 | 2025-10-09 | 2.840 | 150,880 | +0 | 0.00% | 428,499 |
| 2025-10-10 | 2025-10-08 | 2.770 | 150,880 | +0 | 0.00% | 417,938 |
| 2025-10-09 | 2025-10-06 | 2.780 | 150,880 | +0 | 0.00% | 419,446 |
| 2025-10-08 | 2025-10-03 | 2.770 | 150,880 | +0 | 0.00% | 417,938 |
| 2025-10-06 | 2025-10-02 | 2.760 | 150,880 | +0 | 0.00% | 416,429 |
| 2025-10-03 | 2025-09-30 | 2.901 | 150,880 | +0 | 0.00% | 437,747 |
| 2025-10-02 | 2025-09-29 | 2.840 | 150,880 | +3,188 | 0.00% | 428,499 |
| 2025-09-30 | 2025-09-26 | 2.840 | 147,692 | +0 | 0.00% | 419,445 |
| 2025-09-29 | 2025-09-25 | 2.830 | 147,692 | +0 | 0.00% | 417,936 |
| 2025-09-26 | 2025-09-24 | 2.840 | 147,692 | +0 | 0.00% | 419,445 |
| 2025-09-25 | 2025-09-23 | 2.820 | 147,692 | +0 | 0.00% | 416,428 |
| 2025-09-24 | 2025-09-22 | 2.850 | 147,692 | +0 | 0.00% | 420,954 |
| 2025-09-23 | 2025-09-19 | 2.912 | 147,692 | +0 | 0.00% | 430,007 |
| 2025-09-22 | 2025-09-18 | 2.871 | 147,692 | +0 | 0.00% | 423,972 |
| 2025-09-19 | 2025-09-17 | 2.891 | 147,692 | +0 | 0.00% | 426,989 |
| 2025-09-18 | 2025-09-16 | 2.871 | 147,692 | +0 | 0.00% | 423,972 |
| 2025-09-17 | 2025-09-15 | 2.860 | 147,692 | +0 | 0.00% | 422,463 |
| 2025-09-16 | 2025-09-12 | 2.809 | 147,692 | +0 | 0.00% | 414,919 |
| 2025-09-15 | 2025-09-11 | 2.830 | 147,692 | +0 | 0.00% | 417,936 |
| 2025-09-12 | 2025-09-10 | 2.758 | 147,692 | +0 | 0.00% | 407,375 |
| 2025-09-11 | 2025-09-09 | 2.758 | 147,692 | +0 | 0.00% | 407,375 |
| 2025-09-10 | 2025-09-08 | 2.768 | 147,692 | +0 | 0.00% | 408,884 |
| 2025-09-09 | 2025-09-05 | 2.768 | 147,692 | +0 | 0.00% | 408,884 |
| 2025-09-08 | 2025-09-04 | 2.768 | 147,692 | +0 | 0.00% | 408,884 |
| 2025-09-05 | 2025-09-03 | 2.758 | 147,692 | +0 | 0.00% | 407,375 |
| 2025-09-04 | 2025-09-02 | 2.779 | 147,692 | +0 | 0.00% | 410,393 |
| 2025-09-03 | 2025-09-01 | 2.758 | 147,692 | +0 | 0.00% | 407,375 |
| 2025-09-02 | 2025-08-29 | 2.809 | 147,692 | +0 | 0.00% | 414,919 |
| 2025-09-01 | 2025-08-28 | 2.830 | 147,692 | +0 | 0.00% | 417,936 |
| 2025-08-29 | 2025-08-27 | 2.860 | 147,692 | +0 | 0.00% | 422,463 |
| 2025-08-28 | 2025-08-26 | 2.912 | 147,692 | +0 | 0.00% | 430,007 |
| 2025-08-27 | 2025-08-25 | 2.912 | 147,692 | +0 | 0.00% | 430,007 |
| 2025-08-26 | 2025-08-22 | 2.881 | 147,692 | +0 | 0.00% | 425,480 |
| 2025-08-25 | 2025-08-21 | 2.891 | 147,692 | +0 | 0.00% | 426,989 |
| 2025-08-22 | 2025-08-20 | 2.912 | 147,692 | +0 | 0.00% | 430,007 |
| 2025-08-21 | 2025-08-19 | 2.973 | 147,692 | +0 | 0.00% | 439,060 |
| 2025-08-20 | 2025-08-18 | 2.973 | 147,692 | +0 | 0.00% | 439,060 |
| 2025-08-19 | 2025-08-15 | 3.014 | 147,692 | +0 | 0.00% | 445,095 |
| 2025-08-18 | 2025-08-14 | 2.993 | 147,692 | +0 | 0.00% | 442,077 |
| 2025-08-15 | 2025-08-13 | 3.044 | 147,692 | +0 | 0.00% | 449,621 |
| 2025-08-14 | 2025-08-12 | 3.055 | 147,692 | +0 | 0.00% | 451,130 |
| 2025-08-13 | 2025-08-11 | 2.983 | 147,692 | +0 | 0.00% | 440,568 |
| 2025-08-12 | 2025-08-08 | 3.034 | 147,692 | +0 | 0.00% | 448,112 |
| 2025-08-11 | 2025-08-07 | 3.065 | 147,692 | +0 | 0.00% | 452,639 |
| 2025-08-08 | 2025-08-06 | 3.055 | 147,692 | -9,789 | 0.00% | 451,130 |
| 2025-07-24 | 2025-07-22 | 2.963 | 157,481 | -3,916 | 0.00% | 466,552 |
| 2025-07-09 | 2025-07-07 | 3.184 | 161,397 | +11,728 | 0.00% | 513,842 |
| 2025-04-02 | 2025-03-31 | 2.787 | 149,669 | +1,816 | 0.00% | 417,147 |
| 2025-03-26 | 2025-03-24 | 2.886 | 147,853 | -1,816 | 0.00% | 426,745 |
| 2025-02-25 | 2025-02-21 | 2.545 | 149,669 | +3,631 | 0.00% | 380,873 |
| 2025-01-24 | 2025-01-22 | 2.644 | 146,038 | +1,816 | 0.00% | 386,112 |
| 2025-01-22 | 2025-01-20 | 2.688 | 144,222 | +1,815 | 0.00% | 387,666 |
| 2025-01-21 | 2025-01-17 | 2.688 | 142,407 | +1,816 | 0.00% | 382,788 |
| 2025-01-08 | 2025-01-06 | 2.743 | 140,591 | +3,631 | 0.00% | 385,650 |
| 2024-10-10 | 2024-10-08 | 3.114 | 136,960 | +315 | 0.00% | 426,463 |
| 2024-10-03 | 2024-09-30 | 3.357 | 136,645 | +4,059 | 0.00% | 458,722 |
| 2024-06-07 | 2024-06-05 | 3.983 | 132,586 | +7,188 | 0.00% | 528,041 |
| 2024-05-24 | 2024-05-22 | 4.187 | 125,398 | -8,311 | 0.00% | 525,064 |
| 2023-09-28 | 2023-09-26 | 3.337 | 133,709 | +4,971 | 0.00% | 446,135 |
| 2023-08-24 | 2023-08-22 | 2.762 | 128,738 | -3,201 | 0.00% | 355,544 |
| 2023-07-31 | 2023-07-27 | 2.824 | 131,939 | +3,201 | 0.00% | 372,629 |
| 2023-06-09 | 2023-06-07 | 3.416 | 128,738 | +14,304 | 0.00% | 439,805 |
| 2022-12-23 | 2022-12-21 | 3.613 | 114,434 | +21,339 | 0.00% | 413,462 |
| 2022-11-08 | 2022-11-04 | 3.332 | 93,095 | -14,226 | 0.00% | 310,186 |
| 2022-09-29 | 2022-09-27 | 3.874 | 107,321 | +6,439 | 0.00% | 415,723 |
| 2022-07-08 | 2022-07-06 | 5.148 | 100,882 | +10,314 | 0.00% | 519,313 |
| 2022-06-23 | 2022-06-21 | 5.298 | 90,568 | -6,003 | 0.00% | 479,799 |
| 2022-06-22 | 2022-06-20 | 5.098 | 96,571 | +6,003 | 0.00% | 492,295 |
| 2021-11-11 | 2021-11-09 | 3.332 | 90,568 | -12,005 | 0.00% | 301,760 |
| 2021-09-29 | 2021-09-27 | 4.030 | 102,573 | +3,349 | 0.00% | 413,356 |
| 2021-07-09 | 2021-07-07 | 3.989 | 99,224 | +4,115 | 0.00% | 395,768 |
| 2021-01-19 | 2021-01-15 | 3.342 | 95,109 | -11,131 | 0.00% | 317,838 |
| 2020-10-08 | 2020-10-06 | 2.875 | 106,240 | -27,829 | 0.00% | 305,407 |
| 2020-10-07 | 2020-10-05 | 2.857 | 134,069 | +27,829 | 0.00% | 382,998 |
| 2020-09-29 | 2020-09-25 | 3.281 | 106,240 | +4,426 | 0.00% | 348,563 |
| 2020-09-28 | 2020-09-24 | 3.243 | 101,814 | +39,941 | 0.00% | 330,224 |
| 2020-09-02 | 2020-08-31 | 3.300 | 61,873 | -53,339 | 0.00% | 204,159 |
| 2020-08-13 | 2020-08-11 | 3.168 | 115,212 | -26,670 | 0.00% | 365,039 |
| 2020-08-12 | 2020-08-10 | 3.112 | 141,882 | +26,670 | 0.01% | 441,561 |
| 2020-07-31 | 2020-07-29 | 3.318 | 115,212 | -64,007 | 0.00% | 382,319 |
| 2020-06-29 | 2020-06-24 | 3.112 | 179,219 | -53,339 | 0.01% | 557,760 |
| 2020-06-16 | 2020-06-12 | 2.868 | 232,558 | +16,002 | 0.01% | 667,080 |
| 2020-06-11 | 2020-06-09 | 2.925 | 216,556 | -26,670 | 0.01% | 633,359 |
| 2020-06-09 | 2020-06-05 | 2.887 | 243,226 | -26,669 | 0.01% | 702,240 |
| 2020-06-05 | 2020-06-03 | 3.211 | 269,895 | +14,584 | 0.01% | 866,544 |
| 2020-06-04 | 2020-06-02 | 3.092 | 255,311 | -55,502 | 0.01% | 789,360 |
| 2020-06-03 | 2020-06-01 | 3.032 | 310,813 | -74,676 | 0.01% | 942,479 |
| 2020-04-15 | 2020-04-09 | 2.894 | 385,489 | -50,457 | 0.01% | 1,115,439 |
| 2020-04-03 | 2020-04-01 | 2.735 | 435,946 | -1,009 | 0.02% | 1,192,320 |
| 2020-03-31 | 2020-03-27 | 2.794 | 436,955 | -35,320 | 0.02% | 1,221,059 |
| 2020-03-27 | 2020-03-25 | 2.695 | 472,275 | -15,137 | 0.02% | 1,272,960 |
| 2020-03-26 | 2020-03-24 | 2.537 | 487,412 | +15,137 | 0.02% | 1,236,480 |
| 2020-01-02 | 2019-12-27 | 3.330 | 472,275 | +15,137 | 0.02% | 1,572,480 |
| 2019-09-18 | 2019-09-16 | 3.787 | 457,138 | +21,708 | 0.02% | 1,731,124 |
| 2019-05-31 | 2019-05-29 | 3.763 | 435,430 | +21,271 | 0.02% | 1,638,353 |
| 2019-04-08 | 2019-04-03 | 4.178 | 414,159 | -22,857 | 0.02% | 1,730,459 |
| 2018-12-12 | 2018-12-10 | 3.588 | 437,016 | -9,142 | 0.02% | 1,567,841 |
| 2018-11-28 | 2018-11-26 | 3.456 | 446,158 | +9,142 | 0.02% | 1,542,079 |
| 2018-11-06 | 2018-11-02 | 3.697 | 437,016 | -12,799 | 0.02% | 1,615,641 |
| 2018-10-18 | 2018-10-15 | 3.478 | 449,815 | +9,142 | 0.02% | 1,564,559 |
| 2018-09-18 | 2018-09-14 | 3.347 | 440,673 | -9,142 | 0.02% | 1,474,921 |
| 2018-09-17 | 2018-09-13 | 3.259 | 449,815 | +9,142 | 0.02% | 1,466,159 |
| 2018-09-14 | 2018-09-12 | 3.238 | 440,673 | -9,142 | 0.02% | 1,426,721 |
| 2018-09-10 | 2018-09-06 | 3.910 | 449,815 | +9,142 | 0.02% | 1,758,663 |
| 2018-09-07 | 2018-09-05 | 3.979 | 440,673 | +21,515 | 0.02% | 1,753,324 |
| 2018-08-22 | 2018-08-20 | 4.186 | 419,158 | -8,696 | 0.02% | 1,754,482 |
| 2018-08-08 | 2018-08-06 | 4.140 | 427,854 | -95,658 | 0.02% | 1,771,201 |
| 2018-05-31 | 2018-05-29 | 5.170 | 523,512 | +34,475 | 0.02% | 2,706,641 |
| 2018-04-23 | 2018-04-19 | 4.850 | 489,037 | -4,062 | 0.02% | 2,371,880 |
| 2018-04-18 | 2018-04-16 | 4.604 | 493,099 | +4,062 | 0.02% | 2,270,181 |
| 2018-04-13 | 2018-04-11 | 4.875 | 489,037 | -4,062 | 0.02% | 2,383,920 |
| 2018-04-11 | 2018-04-09 | 4.629 | 493,099 | +4,062 | 0.02% | 2,282,321 |
| 2018-03-20 | 2018-03-16 | 5.613 | 489,037 | +16,247 | 0.02% | 2,745,120 |
| 2018-03-16 | 2018-03-14 | 5.884 | 472,790 | -16,247 | 0.02% | 2,781,960 |
| 2018-03-07 | 2018-03-05 | 5.564 | 489,037 | +16,247 | 0.02% | 2,721,040 |
| 2018-02-27 | 2018-02-23 | 6.081 | 472,790 | -16,247 | 0.02% | 2,875,080 |
| 2018-02-06 | 2018-02-02 | 5.884 | 489,037 | +60,927 | 0.02% | 2,877,560 |
| 2018-02-02 | 2018-01-31 | 4.678 | 428,110 | +20,308 | 0.02% | 2,002,598 |
| 2017-10-25 | 2017-10-23 | 4.382 | 407,802 | -20,308 | 0.02% | 1,787,122 |
| 2017-09-28 | 2017-09-26 | 4.284 | 428,110 | -6,499 | 0.02% | 1,833,958 |
| 2017-09-27 | 2017-09-25 | 4.062 | 434,609 | +6,499 | 0.02% | 1,765,499 |
| 2017-09-08 | 2017-09-06 | 4.751 | 428,110 | -3,777 | 0.02% | 2,034,052 |
| 2017-09-05 | 2017-09-01 | 4.801 | 431,887 | -7,998 | 0.02% | 2,073,598 |
| 2017-08-14 | 2017-08-10 | 4.301 | 439,885 | -19,995 | 0.02% | 1,891,998 |
| 2017-08-09 | 2017-08-07 | 4.576 | 459,880 | -19,995 | 0.02% | 2,104,499 |
| 2017-08-07 | 2017-08-03 | 4.276 | 479,875 | +19,995 | 0.02% | 2,052,000 |
| 2017-08-02 | 2017-07-31 | 4.526 | 459,880 | +19,995 | 0.02% | 2,081,499 |
| 2017-08-01 | 2017-07-28 | 4.301 | 439,885 | -7,998 | 0.02% | 1,891,998 |
| 2017-07-13 | 2017-07-11 | 3.851 | 447,883 | -39,990 | 0.02% | 1,724,799 |
| 2017-07-03 | 2017-06-29 | 3.626 | 487,873 | -19,995 | 0.02% | 1,769,000 |
| 2017-06-01 | 2017-05-29 | 3.327 | 507,868 | +11,631 | 0.02% | 1,689,696 |
| 2017-05-09 | 2017-05-05 | 3.353 | 496,237 | +19,537 | 0.02% | 1,663,700 |
| 2017-04-13 | 2017-04-11 | 3.762 | 476,700 | +19,537 | 0.02% | 1,793,399 |
| 2017-03-28 | 2017-03-24 | 3.890 | 457,163 | +39,073 | 0.02% | 1,778,399 |
| 2017-03-24 | 2017-03-22 | 4.146 | 418,090 | +7,815 | 0.02% | 1,733,402 |
| 2017-02-27 | 2017-02-23 | 4.504 | 410,275 | +3,908 | 0.02% | 1,848,001 |
| 2017-02-24 | 2017-02-22 | 4.453 | 406,367 | -3,908 | 0.02% | 1,809,598 |
| 2017-02-15 | 2017-02-13 | 4.044 | 410,275 | -39,074 | 0.02% | 1,659,001 |
| 2017-02-13 | 2017-02-09 | 3.890 | 449,349 | -39,073 | 0.02% | 1,748,002 |
| 2017-02-09 | 2017-02-07 | 3.455 | 488,422 | +39,073 | 0.02% | 1,687,499 |
| 2017-01-20 | 2017-01-18 | 3.864 | 449,349 | +39,074 | 0.02% | 1,736,502 |
| 2017-01-17 | 2017-01-13 | 4.120 | 410,275 | +7,815 | 0.02% | 1,690,501 |
| 2016-12-12 | 2016-12-08 | 4.504 | 402,460 | +7,815 | 0.02% | 1,812,800 |
| 2016-12-09 | 2016-12-07 | 4.607 | 394,645 | -7,815 | 0.02% | 1,817,999 |
| 2016-12-02 | 2016-11-30 | 4.274 | 402,460 | +7,815 | 0.02% | 1,720,100 |
| 2016-11-28 | 2016-11-24 | 4.607 | 394,645 | -3,908 | 0.02% | 1,817,999 |
| 2016-11-25 | 2016-11-23 | 4.453 | 398,553 | +3,908 | 0.02% | 1,774,801 |
| 2016-11-21 | 2016-11-17 | 4.607 | 394,645 | +2,344 | 0.02% | 1,817,999 |
| 2016-11-09 | 2016-11-07 | 4.453 | 392,301 | -3,907 | 0.02% | 1,746,961 |
| 2016-11-03 | 2016-11-01 | 4.248 | 396,208 | +3,907 | 0.02% | 1,683,239 |
| 2016-09-29 | 2016-09-27 | 4.300 | 392,301 | -42,981 | 0.02% | 1,686,721 |
| 2016-09-28 | 2016-09-26 | 3.839 | 435,282 | -7,815 | 0.02% | 1,671,000 |
| 2016-09-27 | 2016-09-23 | 3.711 | 443,097 | -23,444 | 0.02% | 1,644,301 |
| 2016-09-22 | 2016-09-20 | 3.609 | 466,541 | -19,537 | 0.02% | 1,683,540 |
| 2016-09-14 | 2016-09-12 | 3.404 | 486,078 | +19,537 | 0.02% | 1,654,520 |
| 2016-09-13 | 2016-09-09 | 3.609 | 466,541 | +7,815 | 0.02% | 1,683,540 |
| 2016-09-09 | 2016-09-07 | 4.177 | 458,726 | +66,684 | 0.02% | 1,916,122 |
| 2016-09-08 | 2016-09-06 | 4.262 | 392,042 | -45,750 | 0.02% | 1,671,000 |
| 2016-09-07 | 2016-09-05 | 4.007 | 437,792 | +7,038 | 0.02% | 1,754,040 |
| 2016-09-02 | 2016-08-31 | 4.092 | 430,754 | +45,750 | 0.02% | 1,762,562 |
| 2016-08-31 | 2016-08-29 | 4.007 | 385,004 | -17,596 | 0.02% | 1,542,541 |
| 2016-08-30 | 2016-08-26 | 4.120 | 402,600 | -28,154 | 0.02% | 1,658,801 |
| 2016-08-22 | 2016-08-18 | 3.893 | 430,754 | +35,193 | 0.02% | 1,676,882 |
| 2016-08-17 | 2016-08-15 | 4.149 | 395,561 | +7,038 | 0.02% | 1,641,039 |
| 2016-08-16 | 2016-08-12 | 4.205 | 388,523 | +7,039 | 0.02% | 1,633,921 |
| 2016-08-15 | 2016-08-11 | 4.262 | 381,484 | -7,039 | 0.02% | 1,625,998 |
| 2016-07-22 | 2016-07-20 | 3.893 | 388,523 | +7,039 | 0.02% | 1,512,481 |
| 2016-07-11 | 2016-07-07 | 4.177 | 381,484 | -7,039 | 0.02% | 1,593,478 |
| 2016-07-04 | 2016-06-29 | 4.010 | 388,523 | +14,077 | 0.02% | 1,557,886 |
| 2016-06-07 | 2016-06-03 | 3.568 | 374,446 | -16,959 | 0.02% | 1,335,840 |
| 2016-06-06 | 2016-06-02 | 3.391 | 391,405 | +16,959 | 0.02% | 1,327,102 |
| 2016-03-23 | 2016-03-21 | 2.948 | 374,446 | -33,917 | 0.02% | 1,104,000 |
| 2016-03-22 | 2016-03-18 | 2.978 | 408,363 | +33,917 | 0.02% | 1,216,040 |
| 2015-11-05 | 2015-11-03 | 3.096 | 374,446 | -1,357 | 0.02% | 1,159,200 |
| 2015-09-14 | 2015-09-10 | 3.709 | 375,803 | +53,211 | 0.02% | 1,394,025 |
| 2015-09-01 | 2015-08-28 | 3.435 | 322,592 | +1,165 | 0.02% | 1,108,001 |
| 2015-06-04 | 2015-06-02 | 6.354 | 321,427 | -15,722 | 0.02% | 2,042,400 |
| 2015-06-03 | 2015-06-01 | 6.423 | 337,149 | +15,722 | 0.02% | 2,165,460 |
| 2015-05-27 | 2015-05-22 | 6.411 | 321,427 | -1,148 | 0.02% | 2,060,800 |
| 2015-05-15 | 2015-05-13 | 6.307 | 322,575 | +5,740 | 0.02% | 2,034,440 |
| 2015-05-11 | 2015-05-07 | 6.133 | 316,835 | +2,870 | 0.02% | 1,943,039 |
| 2015-05-06 | 2015-05-04 | 7.004 | 313,965 | -5,740 | 0.02% | 2,198,937 |
| 2015-04-30 | 2015-04-28 | 6.690 | 319,705 | -8,610 | 0.02% | 2,138,879 |
| 2015-04-24 | 2015-04-22 | 6.516 | 328,315 | +8,610 | 0.02% | 2,139,281 |
| 2015-04-10 | 2015-04-08 | 6.342 | 319,705 | -2,870 | 0.02% | 2,027,479 |
| 2015-04-02 | 2015-03-31 | 5.505 | 322,575 | -28,699 | 0.02% | 1,775,920 |
| 2015-03-27 | 2015-03-25 | 5.122 | 351,274 | +60,268 | 0.02% | 1,799,281 |
| 2015-01-13 | 2015-01-09 | 5.958 | 291,006 | -57,398 | 0.02% | 1,733,938 |
| 2015-01-06 | 2015-01-02 | 5.819 | 348,404 | +8,610 | 0.02% | 2,027,380 |
| 2014-11-26 | 2014-11-24 | 6.551 | 339,794 | -14,350 | 0.02% | 2,225,918 |
| 2014-10-06 | 2014-09-30 | 6.063 | 354,144 | +2,870 | 0.02% | 2,147,162 |
| 2014-09-12 | 2014-09-10 | 6.760 | 351,274 | +1,802 | 0.02% | 2,374,498 |
| 2014-08-14 | 2014-08-12 | 7.845 | 349,472 | -2,856 | 0.02% | 2,741,756 |
| 2014-07-31 | 2014-07-29 | 7.460 | 352,328 | -14,275 | 0.02% | 2,628,423 |
| 2014-06-27 | 2014-06-25 | 5.534 | 366,603 | -5,711 | 0.02% | 2,028,717 |
| 2014-06-26 | 2014-06-24 | 5.744 | 372,314 | +5,711 | 0.02% | 2,138,561 |
| 2014-06-23 | 2014-06-19 | 6.059 | 366,603 | -5,711 | 0.02% | 2,221,317 |
| 2014-06-18 | 2014-06-16 | 6.024 | 372,314 | +5,711 | 0.02% | 2,242,881 |
| 2014-06-17 | 2014-06-13 | 6.304 | 366,603 | -5,711 | 0.02% | 2,311,197 |
| 2014-06-16 | 2014-06-12 | 6.304 | 372,314 | +5,711 | 0.02% | 2,347,201 |
| 2014-06-10 | 2014-06-06 | 6.900 | 366,603 | +14,893 | 0.02% | 2,529,519 |
| 2014-04-17 | 2014-04-15 | 9.017 | 351,710 | -13,696 | 0.02% | 3,171,478 |
| 2014-04-11 | 2014-04-09 | 8.579 | 365,406 | +13,696 | 0.03% | 3,134,899 |
| 2014-04-08 | 2014-04-04 | 8.360 | 351,710 | -13,696 | 0.02% | 2,940,358 |
| 2014-02-18 | 2014-02-14 | 8.178 | 365,406 | -5,478 | 0.03% | 2,988,159 |
| 2014-02-13 | 2014-02-11 | 7.995 | 370,884 | +5,478 | 0.03% | 2,965,257 |
| 2014-02-07 | 2014-02-05 | 7.667 | 365,406 | -16,435 | 0.03% | 2,801,399 |
| 2014-02-06 | 2014-02-04 | 7.594 | 381,841 | +8,217 | 0.03% | 2,899,519 |
| 2014-02-05 | 2014-01-30 | 7.813 | 373,624 | +3,835 | 0.03% | 2,918,963 |
| 2014-02-04 | 2014-01-28 | 7.886 | 369,789 | +4,383 | 0.03% | 2,916,002 |
| 2014-01-23 | 2014-01-21 | 8.835 | 365,406 | +13,696 | 0.03% | 3,228,279 |
| 2014-01-16 | 2014-01-14 | 8.871 | 351,710 | +13,696 | 0.02% | 3,120,118 |
| 2014-01-14 | 2014-01-10 | 8.835 | 338,014 | +13,696 | 0.02% | 2,986,277 |
| 2014-01-09 | 2014-01-07 | 9.857 | 324,318 | -548 | 0.02% | 3,196,796 |
| 2014-01-08 | 2014-01-06 | 9.820 | 324,866 | +548 | 0.02% | 3,190,337 |
| 2013-12-27 | 2013-12-20 | 9.747 | 324,318 | -13,696 | 0.02% | 3,161,276 |
| 2013-12-18 | 2013-12-16 | 9.565 | 338,014 | +13,696 | 0.02% | 3,233,077 |
| 2013-12-10 | 2013-12-06 | 10.222 | 324,318 | -8,218 | 0.02% | 3,315,196 |
| 2013-11-20 | 2013-11-18 | 9.857 | 332,536 | -13,696 | 0.02% | 3,277,800 |
| 2013-11-18 | 2013-11-14 | 9.674 | 346,232 | -1,643 | 0.02% | 3,349,602 |
| 2013-10-22 | 2013-10-18 | 9.930 | 347,875 | -13,696 | 0.02% | 3,454,397 |
| 2013-10-18 | 2013-10-16 | 9.747 | 361,571 | +27,392 | 0.02% | 3,524,398 |
| 2013-10-17 | 2013-10-15 | 9.455 | 334,179 | +8,217 | 0.02% | 3,159,796 |
| 2013-09-12 | 2013-09-10 | 10.210 | 325,962 | +3,099 | 0.02% | 3,327,940 |
| 2013-08-13 | 2013-08-09 | 9.178 | 322,863 | -10,853 | 0.02% | 2,963,100 |
| 2013-08-09 | 2013-08-07 | 8.809 | 333,716 | +10,853 | 0.02% | 2,939,704 |
| 2013-07-03 | 2013-06-28 | 11.094 | 322,863 | -8,139 | 0.02% | 3,581,900 |
| 2013-06-26 | 2013-06-24 | 10.062 | 331,002 | -13,566 | 0.02% | 3,330,596 |
| 2013-06-25 | 2013-06-21 | 9.841 | 344,568 | -13,566 | 0.02% | 3,390,899 |
| 2013-06-21 | 2013-06-19 | 10.236 | 358,134 | +34,695 | 0.02% | 3,665,945 |
| 2013-06-18 | 2013-06-14 | 10.620 | 323,439 | +13,042 | 0.02% | 3,434,798 |
| 2013-06-13 | 2013-06-10 | 11.501 | 310,397 | +20,867 | 0.02% | 3,569,997 |
| 2013-06-11 | 2013-06-07 | 11.808 | 289,530 | -10,434 | 0.02% | 3,418,798 |
| 2013-06-07 | 2013-06-05 | 11.731 | 299,964 | +7,825 | 0.02% | 3,519,003 |
| 2013-06-06 | 2013-06-04 | 12.000 | 292,139 | -7,825 | 0.02% | 3,505,605 |
| 2013-06-05 | 2013-06-03 | 11.885 | 299,964 | +7,825 | 0.02% | 3,565,003 |
| 2013-06-04 | 2013-05-31 | 12.000 | 292,139 | +2,087 | 0.02% | 3,505,605 |
| 2013-05-30 | 2013-05-28 | 12.422 | 290,052 | -25,040 | 0.02% | 3,602,881 |
| 2013-05-24 | 2013-05-22 | 11.885 | 315,092 | +2,086 | 0.02% | 3,744,796 |
| 2013-05-23 | 2013-05-21 | 12.076 | 313,006 | +3,130 | 0.02% | 3,780,005 |
| 2013-05-22 | 2013-05-20 | 11.961 | 309,876 | -5,216 | 0.02% | 3,706,565 |
| 2013-05-20 | 2013-05-15 | 11.693 | 315,092 | -2,087 | 0.02% | 3,684,396 |
| 2013-05-15 | 2013-05-13 | 11.655 | 317,179 | -2,087 | 0.02% | 3,696,640 |
| 2013-05-13 | 2013-05-09 | 11.348 | 319,266 | +3,130 | 0.02% | 3,623,043 |
| 2013-05-07 | 2013-05-03 | 11.271 | 316,136 | +8,869 | 0.02% | 3,563,284 |
| 2013-05-02 | 2013-04-29 | 11.425 | 307,267 | +2,087 | 0.02% | 3,510,438 |
| 2013-04-26 | 2013-04-24 | 11.770 | 305,180 | +20,345 | 0.02% | 3,591,894 |
| 2013-04-24 | 2013-04-22 | 12.268 | 284,835 | +3,130 | 0.02% | 3,494,399 |
| 2013-04-23 | 2013-04-19 | 12.422 | 281,705 | +5,217 | 0.02% | 3,499,199 |
| 2013-04-22 | 2013-04-18 | 12.306 | 276,488 | +26,083 | 0.02% | 3,402,596 |
| 2013-04-19 | 2013-04-17 | 12.652 | 250,405 | -26,083 | 0.02% | 3,168,006 |
| 2013-04-18 | 2013-04-16 | 12.537 | 276,488 | +29,735 | 0.02% | 3,466,196 |
| 2013-04-12 | 2013-04-10 | 12.767 | 246,753 | +20,867 | 0.02% | 3,150,183 |
| 2013-03-27 | 2013-03-25 | 12.652 | 225,886 | -5,216 | 0.02% | 2,857,803 |
| 2013-03-26 | 2013-03-22 | 12.422 | 231,102 | +5,216 | 0.02% | 2,870,634 |
| 2013-02-18 | 2013-02-14 | 13.380 | 225,886 | -2,608 | 0.02% | 3,022,344 |
| 2013-02-04 | 2013-01-31 | 12.767 | 228,494 | -20,867 | 0.02% | 2,917,079 |
| 2013-01-31 | 2013-01-29 | 12.306 | 249,361 | -2,609 | 0.02% | 3,068,758 |
| 2013-01-29 | 2013-01-25 | 12.306 | 251,970 | +2,609 | 0.02% | 3,100,866 |
| 2013-01-25 | 2013-01-23 | 12.422 | 249,361 | +13,042 | 0.02% | 3,097,438 |
| 2013-01-23 | 2013-01-21 | 12.767 | 236,319 | +2,608 | 0.02% | 3,016,977 |
| 2013-01-21 | 2013-01-17 | 12.537 | 233,711 | -26,084 | 0.02% | 2,929,922 |
| 2013-01-17 | 2013-01-15 | 12.537 | 259,795 | -15,650 | 0.02% | 3,256,924 |
| 2013-01-15 | 2013-01-11 | 12.115 | 275,445 | +7,825 | 0.02% | 3,336,961 |
| 2013-01-14 | 2013-01-10 | 12.882 | 267,620 | +23,476 | 0.02% | 3,447,362 |
| 2013-01-09 | 2013-01-07 | 12.652 | 244,144 | +5,216 | 0.02% | 3,088,795 |
| 2013-01-07 | 2013-01-03 | 11.846 | 238,928 | -67,818 | 0.02% | 2,830,444 |
| 2013-01-04 | 2013-01-02 | 11.233 | 306,746 | -5,216 | 0.02% | 3,445,685 |
| 2013-01-03 | 2012-12-31 | 10.926 | 311,962 | -2,609 | 0.02% | 3,408,597 |
| 2013-01-02 | 2012-12-27 | 10.965 | 314,571 | +10,434 | 0.02% | 3,449,164 |
| 2012-12-28 | 2012-12-24 | 11.156 | 304,137 | +2,608 | 0.02% | 3,393,058 |
| 2012-12-21 | 2012-12-19 | 11.233 | 301,529 | -2,608 | 0.02% | 3,387,083 |
| 2012-12-20 | 2012-12-18 | 11.156 | 304,137 | +39,126 | 0.02% | 3,393,058 |
| 2012-12-14 | 2012-12-12 | 11.271 | 265,011 | -2,609 | 0.02% | 2,987,035 |
| 2012-12-13 | 2012-12-11 | 11.195 | 267,620 | -5,217 | 0.02% | 2,995,922 |
| 2012-12-12 | 2012-12-10 | 11.041 | 272,837 | +7,826 | 0.02% | 3,012,485 |
| 2012-12-05 | 2012-12-03 | 10.888 | 265,011 | +26,083 | 0.02% | 2,885,435 |
| 2012-12-03 | 2012-11-29 | 11.080 | 238,928 | -2,608 | 0.02% | 2,647,244 |
| 2012-11-30 | 2012-11-28 | 10.696 | 241,536 | +2,608 | 0.02% | 2,583,540 |
| 2012-11-08 | 2012-11-06 | 11.118 | 238,928 | -2,086 | 0.02% | 2,656,404 |
| 2012-11-06 | 2012-11-02 | 11.041 | 241,014 | -13,042 | 0.02% | 2,661,116 |
| 2012-11-05 | 2012-11-01 | 10.773 | 254,056 | -13,042 | 0.02% | 2,736,937 |
| 2012-10-16 | 2012-10-12 | 9.124 | 267,098 | -10,434 | 0.02% | 2,437,119 |
| 2012-09-11 | 2012-09-07 | 8.208 | 277,532 | +6,608 | 0.02% | 2,278,001 |
| 2012-08-14 | 2012-08-10 | 8.836 | 270,924 | +10,185 | 0.02% | 2,394,002 |
| 2012-07-10 | 2012-07-06 | 8.522 | 260,739 | -5,092 | 0.02% | 2,222,083 |
| 2012-07-09 | 2012-07-05 | 8.326 | 265,831 | -5,093 | 0.02% | 2,213,278 |
| 2012-07-06 | 2012-07-04 | 8.326 | 270,924 | -8,657 | 0.02% | 2,255,682 |
| 2012-07-05 | 2012-07-03 | 8.012 | 279,581 | +5,092 | 0.02% | 2,239,919 |
| 2012-07-04 | 2012-06-29 | 7.815 | 274,489 | -5,092 | 0.02% | 2,145,224 |
| 2012-07-03 | 2012-06-28 | 7.815 | 279,581 | +8,148 | 0.02% | 2,185,019 |
| 2012-06-29 | 2012-06-27 | 8.444 | 271,433 | +3,565 | 0.02% | 2,291,900 |
| 2012-06-28 | 2012-06-26 | 8.719 | 267,868 | +5,092 | 0.02% | 2,335,438 |
| 2012-06-21 | 2012-06-19 | 9.033 | 262,776 | -5,092 | 0.02% | 2,373,603 |
| 2012-06-20 | 2012-06-18 | 9.111 | 267,868 | +5,092 | 0.02% | 2,440,638 |
| 2012-06-13 | 2012-06-11 | 9.465 | 262,776 | -5,092 | 0.02% | 2,487,123 |
| 2012-06-11 | 2012-06-07 | 9.151 | 267,868 | +12,731 | 0.02% | 2,451,158 |
| 2012-06-01 | 2012-05-30 | 11.140 | 255,137 | +25,463 | 0.02% | 2,842,251 |
| 2012-05-31 | 2012-05-29 | 10.975 | 229,674 | +11,058 | 0.02% | 2,520,685 |
| 2012-05-23 | 2012-05-21 | 10.191 | 218,616 | -4,847 | 0.02% | 2,227,943 |
| 2012-05-22 | 2012-05-18 | 9.531 | 223,463 | +4,847 | 0.02% | 2,129,819 |
| 2012-05-14 | 2012-05-10 | 10.521 | 218,616 | +7,271 | 0.02% | 2,300,103 |
| 2012-05-09 | 2012-05-07 | 10.893 | 211,345 | +4,848 | 0.02% | 2,302,084 |
| 2012-04-18 | 2012-04-16 | 11.058 | 206,497 | -3,393 | 0.02% | 2,283,356 |
| 2012-04-17 | 2012-04-13 | 10.232 | 209,890 | +4,847 | 0.02% | 2,147,675 |
| 2012-04-16 | 2012-04-12 | 10.439 | 205,043 | +2,424 | 0.02% | 2,140,379 |
| 2012-03-29 | 2012-03-27 | 11.718 | 202,619 | +12,118 | 0.02% | 2,374,235 |
| 2012-03-20 | 2012-03-16 | 11.800 | 190,501 | +2,424 | 0.01% | 2,247,959 |
| 2012-03-15 | 2012-03-13 | 12.419 | 188,077 | -12,119 | 0.01% | 2,335,755 |
| 2012-03-13 | 2012-03-09 | 12.213 | 200,196 | -4,847 | 0.02% | 2,444,963 |
| 2012-03-12 | 2012-03-08 | 12.130 | 205,043 | +4,847 | 0.02% | 2,487,239 |
| 2012-03-09 | 2012-03-07 | 12.007 | 200,196 | +12,119 | 0.02% | 2,403,663 |
| 2012-02-29 | 2012-02-27 | 13.533 | 188,077 | +7,271 | 0.01% | 2,545,275 |
| 2012-02-27 | 2012-02-23 | 13.286 | 180,806 | +2,423 | 0.01% | 2,402,115 |
| 2012-02-23 | 2012-02-21 | 13.616 | 178,383 | -2,423 | 0.01% | 2,428,805 |
| 2012-02-22 | 2012-02-20 | 13.451 | 180,806 | +2,423 | 0.01% | 2,431,955 |
| 2012-02-21 | 2012-02-17 | 13.822 | 178,383 | -2,423 | 0.01% | 2,465,605 |
| 2012-02-20 | 2012-02-16 | 13.533 | 180,806 | -2,424 | 0.01% | 2,446,875 |
| 2012-02-17 | 2012-02-15 | 13.987 | 183,230 | -4,847 | 0.01% | 2,562,840 |
| 2012-02-14 | 2012-02-10 | 13.451 | 188,077 | +7,271 | 0.01% | 2,529,755 |
| 2012-02-13 | 2012-02-09 | 14.235 | 180,806 | +19,389 | 0.01% | 2,573,695 |
| 2012-01-09 | 2012-01-05 | 11.058 | 161,417 | -4,847 | 0.01% | 1,784,881 |
| 2012-01-06 | 2012-01-04 | 10.893 | 166,264 | +4,847 | 0.01% | 1,811,037 |
| 2011-12-23 | 2011-12-21 | 10.810 | 161,417 | -7,271 | 0.01% | 1,744,921 |
| 2011-11-30 | 2011-11-28 | 12.213 | 168,688 | +7,271 | 0.01% | 2,060,161 |
| 2011-11-25 | 2011-11-23 | 11.511 | 161,417 | -1,454 | 0.01% | 1,858,141 |
| 2011-11-24 | 2011-11-22 | 11.553 | 162,871 | +1,454 | 0.01% | 1,881,599 |
| 2011-11-17 | 2011-11-15 | 12.708 | 161,417 | -12,118 | 0.01% | 2,051,281 |
| 2011-11-15 | 2011-11-11 | 12.130 | 173,535 | -2,424 | 0.01% | 2,105,036 |
| 2011-11-14 | 2011-11-10 | 12.048 | 175,959 | +14,542 | 0.01% | 2,119,920 |
| 2011-10-27 | 2011-10-25 | 13.203 | 161,417 | -4,847 | 0.01% | 2,131,201 |
| 2011-10-26 | 2011-10-24 | 12.790 | 166,264 | -9,695 | 0.01% | 2,126,596 |
| 2011-10-24 | 2011-10-20 | 11.553 | 175,959 | +7,271 | 0.01% | 2,032,800 |
| 2011-10-20 | 2011-10-18 | 12.172 | 168,688 | +7,271 | 0.01% | 2,053,201 |
| 2011-10-06 | 2011-10-03 | 9.325 | 161,417 | +12,118 | 0.01% | 1,505,161 |
| 2011-09-08 | 2011-09-06 | 15.059 | 149,299 | +2,448 | 0.01% | 2,248,304 |
| 2011-09-05 | 2011-09-01 | 15.898 | 146,851 | -7,152 | 0.01% | 2,334,640 |
| 2011-09-02 | 2011-08-31 | 15.437 | 154,003 | +7,152 | 0.01% | 2,377,282 |
| 2011-08-16 | 2011-08-12 | 13.885 | 146,851 | -2,384 | 0.01% | 2,038,960 |
| 2011-08-15 | 2011-08-11 | 13.633 | 149,235 | -2,384 | 0.01% | 2,034,501 |
| 2011-08-12 | 2011-08-10 | 13.843 | 151,619 | +2,384 | 0.01% | 2,098,801 |
| 2011-08-11 | 2011-08-09 | 14.010 | 149,235 | +2,384 | 0.01% | 2,090,841 |
| 2011-08-09 | 2011-08-05 | 16.653 | 146,851 | +11,920 | 0.01% | 2,445,520 |
| 2011-08-05 | 2011-08-03 | 17.492 | 134,931 | -4,768 | 0.01% | 2,360,215 |
| 2011-08-04 | 2011-08-02 | 17.995 | 139,699 | +2,384 | 0.01% | 2,513,937 |
| 2011-08-02 | 2011-07-29 | 18.457 | 137,315 | +2,384 | 0.01% | 2,534,396 |
| 2011-08-01 | 2011-07-28 | 19.128 | 134,931 | -2,384 | 0.01% | 2,580,954 |
| 2011-07-29 | 2011-07-27 | 19.338 | 137,315 | +2,384 | 0.01% | 2,655,355 |
| 2011-07-27 | 2011-07-25 | 19.464 | 134,931 | -7,152 | 0.01% | 2,626,234 |
| 2011-07-25 | 2011-07-21 | 19.086 | 142,083 | +7,152 | 0.01% | 2,711,798 |
| 2011-07-19 | 2011-07-15 | 19.338 | 134,931 | +4,768 | 0.01% | 2,609,254 |
| 2011-07-15 | 2011-07-13 | 19.422 | 130,163 | -4,768 | 0.01% | 2,527,972 |
| 2011-07-14 | 2011-07-12 | 18.708 | 134,931 | +4,768 | 0.01% | 2,524,355 |
| 2011-06-28 | 2011-06-24 | 19.044 | 130,163 | +2,384 | 0.01% | 2,478,832 |
| 2011-06-27 | 2011-06-23 | 18.079 | 127,779 | -6,676 | 0.01% | 2,310,152 |
| 2011-06-16 | 2011-06-14 | 18.247 | 134,455 | -476 | 0.01% | 2,453,409 |
| 2011-06-15 | 2011-06-13 | 18.834 | 134,931 | +7,152 | 0.01% | 2,541,335 |
| 2011-06-07 | 2011-06-02 | 20.596 | 127,779 | -4,768 | 0.01% | 2,631,751 |
| 2011-06-01 | 2011-05-30 | 20.470 | 132,547 | +4,768 | 0.01% | 2,713,273 |
| 2011-05-31 | 2011-05-27 | 20.135 | 127,779 | -7,152 | 0.01% | 2,572,791 |
| 2011-05-30 | 2011-05-26 | 19.547 | 134,931 | +7,152 | 0.01% | 2,637,554 |
| 2011-05-27 | 2011-05-25 | 20.470 | 127,779 | +9,535 | 0.01% | 2,615,671 |
| 2011-05-26 | 2011-05-24 | 21.603 | 118,244 | +4,768 | 0.01% | 2,554,407 |
| 2011-05-23 | 2011-05-19 | 22.819 | 113,476 | -2,384 | 0.01% | 2,589,445 |
| 2011-05-19 | 2011-05-17 | 22.903 | 115,860 | -4,768 | 0.01% | 2,653,566 |
| 2011-05-18 | 2011-05-16 | 22.568 | 120,628 | -14,303 | 0.01% | 2,722,289 |
| 2011-05-17 | 2011-05-13 | 22.995 | 134,931 | +19,071 | 0.01% | 3,102,745 |
| 2011-05-16 | 2011-05-12 | 22.995 | 115,860 | +2,154 | 0.01% | 2,664,207 |
| 2011-05-03 | 2011-04-28 | 23.422 | 113,706 | +11,698 | 0.01% | 2,663,275 |
| 2011-04-18 | 2011-04-14 | 25.089 | 102,008 | +7,019 | 0.01% | 2,559,319 |
| 2011-04-14 | 2011-04-12 | 25.431 | 94,989 | +4,679 | 0.01% | 2,415,697 |
| 2011-04-13 | 2011-04-11 | 26.115 | 90,310 | +4,679 | 0.01% | 2,358,464 |
| 2011-04-12 | 2011-04-08 | 25.731 | 85,631 | -16,377 | 0.01% | 2,203,330 |
| 2011-04-11 | 2011-04-07 | 25.004 | 102,008 | +7,019 | 0.01% | 2,550,599 |
| 2011-04-08 | 2011-04-06 | 25.431 | 94,989 | +2,340 | 0.01% | 2,415,697 |
| 2011-04-07 | 2011-04-04 | 25.560 | 92,649 | -4,680 | 0.01% | 2,368,067 |
| 2011-03-11 | 2011-03-09 | 24.235 | 97,329 | +11,698 | 0.01% | 2,358,726 |
| 2011-03-01 | 2011-02-25 | 24.491 | 85,631 | -4,679 | 0.01% | 2,097,190 |
| 2011-02-01 | 2011-01-28 | 22.397 | 90,310 | +4,679 | 0.01% | 2,022,643 |
| 2011-01-27 | 2011-01-25 | 23.252 | 85,631 | -4,679 | 0.01% | 1,991,049 |
| 2011-01-26 | 2011-01-24 | 23.337 | 90,310 | +4,679 | 0.01% | 2,107,563 |
| 2011-01-06 | 2011-01-04 | 25.218 | 85,631 | -8,422 | 0.01% | 2,159,410 |
| 2010-12-28 | 2010-12-22 | 21.456 | 94,053 | +7,019 | 0.01% | 2,018,034 |
| 2010-11-19 | 2010-11-17 | 21.542 | 87,034 | -3,276 | 0.01% | 1,874,872 |
| 2010-11-15 | 2010-11-11 | 24.961 | 90,310 | +3,276 | 0.01% | 2,254,243 |
| 2010-11-08 | 2010-11-04 | 24.705 | 87,034 | -11,699 | 0.01% | 2,150,151 |
| 2010-10-29 | 2010-10-27 | 22.739 | 98,733 | -2,339 | 0.01% | 2,245,050 |
| 2010-10-28 | 2010-10-26 | 23.337 | 101,072 | -2,340 | 0.01% | 2,358,716 |
| 2010-10-22 | 2010-10-20 | 22.482 | 103,412 | -2,339 | 0.01% | 2,324,924 |
| 2010-10-21 | 2010-10-19 | 23.465 | 105,751 | -2,340 | 0.01% | 2,481,469 |
| 2010-10-18 | 2010-10-14 | 23.764 | 108,091 | -936 | 0.01% | 2,568,718 |
| 2010-10-15 | 2010-10-13 | 23.252 | 109,027 | -2,340 | 0.01% | 2,535,042 |
| 2010-10-12 | 2010-10-08 | 21.884 | 111,367 | -7,018 | 0.01% | 2,437,129 |
| 2010-10-08 | 2010-10-06 | 22.824 | 118,385 | +7,018 | 0.01% | 2,702,029 |
| 2010-10-07 | 2010-10-05 | 22.781 | 111,367 | -4,679 | 0.01% | 2,537,090 |
| 2010-10-05 | 2010-09-30 | 22.482 | 116,046 | -7,019 | 0.01% | 2,608,964 |
| 2010-10-04 | 2010-09-29 | 22.867 | 123,065 | +7,019 | 0.01% | 2,814,106 |
| 2010-09-29 | 2010-09-27 | 20.772 | 116,046 | +18,717 | 0.01% | 2,410,563 |
| 2010-09-28 | 2010-09-24 | 19.319 | 97,329 | +9,359 | 0.01% | 1,880,325 |
| 2010-09-24 | 2010-09-21 | 18.764 | 87,970 | -11,698 | 0.01% | 1,650,636 |
| 2010-09-21 | 2010-09-17 | 18.635 | 99,668 | +16,377 | 0.01% | 1,857,353 |
| 2010-09-20 | 2010-09-16 | 18.379 | 83,291 | +2,340 | 0.01% | 1,530,801 |
| 2010-09-17 | 2010-09-15 | 18.721 | 80,951 | +4,679 | 0.01% | 1,515,474 |
| 2010-09-14 | 2010-09-10 | 18.803 | 76,272 | +851 | 0.01% | 1,434,104 |
| 2010-09-08 | 2010-09-06 | 19.451 | 75,421 | -4,627 | 0.01% | 1,467,004 |
| 2010-09-06 | 2010-09-02 | 18.803 | 80,048 | -11,567 | 0.01% | 1,505,103 |
| 2010-09-03 | 2010-09-01 | 17.981 | 91,615 | -13,882 | 0.01% | 1,647,352 |
| 2010-08-31 | 2010-08-27 | 17.635 | 105,497 | +25,449 | 0.01% | 1,860,487 |
| 2010-08-30 | 2010-08-26 | 18.673 | 80,048 | +4,627 | 0.01% | 1,494,723 |
| 2010-08-19 | 2010-08-17 | 19.494 | 75,421 | -6,940 | 0.01% | 1,470,264 |
| 2010-08-17 | 2010-08-13 | 19.105 | 82,361 | +6,940 | 0.01% | 1,573,513 |
| 2010-08-12 | 2010-08-10 | 19.753 | 75,421 | +4,627 | 0.01% | 1,489,824 |
| 2010-08-05 | 2010-08-03 | 20.964 | 70,794 | -4,627 | 0.01% | 1,484,105 |
| 2010-08-04 | 2010-08-02 | 20.877 | 75,421 | -9,254 | 0.01% | 1,574,584 |
| 2010-07-20 | 2010-07-16 | 16.814 | 84,675 | +2,314 | 0.01% | 1,423,742 |
| 2010-06-30 | 2010-06-28 | 20.013 | 82,361 | +6,940 | 0.01% | 1,648,272 |
| 2010-06-24 | 2010-06-22 | 21.093 | 75,421 | -6,940 | 0.01% | 1,590,884 |
| 2010-06-03 | 2010-06-01 | 20.769 | 82,361 | +1,969 | 0.01% | 1,710,536 |
| 2010-05-26 | 2010-05-24 | 20.016 | 80,392 | -452 | 0.01% | 1,609,123 |
| 2010-05-24 | 2010-05-19 | 19.883 | 80,844 | +6,775 | 0.01% | 1,607,430 |
| 2010-05-19 | 2010-05-17 | 20.503 | 74,069 | +11,291 | 0.01% | 1,518,642 |
| 2010-05-17 | 2010-05-13 | 23.027 | 62,778 | -2,258 | 0.01% | 1,445,602 |
| 2010-05-13 | 2010-05-11 | 22.186 | 65,036 | +2,258 | 0.01% | 1,442,877 |
| 2010-05-05 | 2010-05-03 | 23.869 | 62,778 | +903 | 0.01% | 1,498,422 |
| 2010-04-28 | 2010-04-26 | 25.596 | 61,875 | +15,808 | 0.01% | 1,583,729 |
| 2010-04-19 | 2010-04-15 | 25.817 | 46,067 | -1,807 | 0.00% | 1,189,314 |
| 2010-04-14 | 2010-04-12 | 25.330 | 47,874 | +2,258 | 0.00% | 1,212,645 |
| 2010-04-13 | 2010-04-09 | 25.241 | 45,616 | +10,388 | 0.00% | 1,151,410 |
| 2010-03-26 | 2010-03-24 | 26.216 | 35,228 | +6,775 | 0.00% | 923,523 |
| 2010-03-11 | 2010-03-09 | 29.227 | 28,453 | +6,774 | 0.00% | 831,591 |
| 2010-03-10 | 2010-03-08 | 30.201 | 21,679 | -6,774 | 0.00% | 654,729 |
| 2010-03-09 | 2010-03-05 | 29.227 | 28,453 | +6,774 | 0.00% | 831,591 |
| 2010-02-25 | 2010-02-23 | 30.644 | 21,679 | -9,032 | 0.00% | 664,329 |
| 2010-02-22 | 2010-02-18 | 28.208 | 30,711 | +4,516 | 0.00% | 866,306 |
| 2010-02-18 | 2010-02-12 | 28.784 | 26,195 | +6,774 | 0.00% | 753,997 |
| 2010-01-18 | 2010-01-14 | 35.072 | 19,421 | -451 | 0.00% | 681,137 |
| 2010-01-15 | 2010-01-13 | 34.319 | 19,872 | +451 | 0.00% | 681,995 |
| 2010-01-07 | 2010-01-05 | 36.799 | 19,421 | -451 | 0.00% | 714,678 |
| 2010-01-06 | 2010-01-04 | 35.426 | 19,872 | -2,258 | 0.00% | 703,995 |
| 2010-01-05 | 2009-12-31 | 33.389 | 22,130 | +2,258 | 0.00% | 738,908 |
| 2009-12-16 | 2009-12-14 | 34.142 | 19,872 | +451 | 0.00% | 678,475 |
| 2009-12-09 | 2009-12-07 | 33.567 | 19,421 | +904 | 0.00% | 651,897 |
| 2009-11-18 | 2009-11-16 | 31.441 | 18,517 | -3,162 | 0.00% | 582,193 |
| 2009-11-17 | 2009-11-13 | 30.600 | 21,679 | -1,355 | 0.00% | 663,369 |
| 2009-11-05 | 2009-11-03 | 28.474 | 23,034 | -6,774 | 0.00% | 655,871 |
| 2009-10-30 | 2009-10-28 | 27.500 | 29,808 | +2,258 | 0.00% | 819,714 |
| 2009-10-28 | 2009-10-23 | 26.880 | 27,550 | -903 | 0.00% | 740,539 |
| 2009-10-27 | 2009-10-22 | 26.526 | 28,453 | -13,549 | 0.00% | 754,732 |
| 2009-10-22 | 2009-10-20 | 23.824 | 42,002 | -6,775 | 0.00% | 1,000,668 |
| 2009-10-19 | 2009-10-15 | 23.426 | 48,777 | -11,291 | 0.00% | 1,142,638 |
| 2009-10-15 | 2009-10-13 | 23.691 | 60,068 | +6,775 | 0.01% | 1,423,098 |
| 2009-10-09 | 2009-10-07 | 23.957 | 53,293 | -11,291 | 0.00% | 1,276,748 |
| 2009-10-08 | 2009-10-06 | 23.426 | 64,584 | -4,517 | 0.01% | 1,512,929 |
| 2009-10-06 | 2009-10-02 | 23.255 | 69,101 | +1,334 | 0.01% | 1,606,925 |
| 2009-09-30 | 2009-09-28 | 23.661 | 67,767 | -4,429 | 0.01% | 1,603,443 |
| 2009-09-29 | 2009-09-25 | 23.435 | 72,196 | +11,073 | 0.01% | 1,691,938 |
| 2009-09-28 | 2009-09-24 | 23.435 | 61,123 | +6,644 | 0.01% | 1,432,438 |
| 2009-09-25 | 2009-09-23 | 24.655 | 54,479 | +2,214 | 0.00% | 1,343,154 |
| 2009-09-18 | 2009-09-16 | 25.106 | 52,265 | -4,429 | 0.00% | 1,312,169 |
| 2009-09-17 | 2009-09-15 | 24.248 | 56,694 | +2,215 | 0.01% | 1,374,723 |
| 2009-09-16 | 2009-09-14 | 24.068 | 54,479 | +2,214 | 0.00% | 1,311,174 |
| 2009-09-11 | 2009-09-09 | 23.797 | 52,265 | +8,859 | 0.00% | 1,243,728 |
| 2009-09-09 | 2009-09-07 | 24.655 | 43,406 | -17,717 | 0.00% | 1,070,154 |
| 2009-09-08 | 2009-09-04 | 23.887 | 61,123 | -4,429 | 0.01% | 1,460,038 |
| 2009-09-03 | 2009-09-01 | 22.442 | 65,552 | +8,858 | 0.01% | 1,471,114 |
| 2009-09-01 | 2009-08-28 | 23.977 | 56,694 | +15,502 | 0.01% | 1,359,363 |
| 2009-08-31 | 2009-08-27 | 25.287 | 41,192 | -6,643 | 0.00% | 1,041,609 |
| 2009-08-28 | 2009-08-26 | 25.693 | 47,835 | +2,214 | 0.00% | 1,229,029 |
| 2009-08-27 | 2009-08-25 | 24.293 | 45,621 | -6,644 | 0.00% | 1,108,284 |
| 2009-08-26 | 2009-08-24 | 23.932 | 52,265 | +17,717 | 0.00% | 1,250,808 |
| 2009-08-25 | 2009-08-21 | 23.480 | 34,548 | +6,644 | 0.00% | 811,204 |
| 2009-08-19 | 2009-08-17 | 24.338 | 27,904 | +12,402 | 0.00% | 679,140 |
| 2009-08-18 | 2009-08-14 | 25.738 | 15,502 | +2,214 | 0.00% | 398,994 |
| 2009-08-17 | 2009-08-13 | 25.738 | 13,288 | -6,643 | 0.00% | 342,010 |
| 2009-08-14 | 2009-08-12 | 24.474 | 19,931 | +6,643 | 0.00% | 487,789 |
| 2009-08-13 | 2009-08-11 | 25.558 | 13,288 | -6,643 | 0.00% | 339,610 |
| 2009-08-12 | 2009-08-10 | 25.287 | 19,931 | -13,288 | 0.00% | 503,989 |
| 2009-08-11 | 2009-08-07 | 24.158 | 33,219 | -33,219 | 0.00% | 802,499 |
| 2009-08-05 | 2009-08-03 | 23.480 | 66,438 | +15,502 | 0.01% | 1,559,997 |
| 2009-08-04 | 2009-07-31 | 23.164 | 50,936 | -2,214 | 0.00% | 1,179,903 |
| 2009-08-03 | 2009-07-30 | 23.119 | 53,150 | +22,146 | 0.00% | 1,228,789 |
| 2009-07-31 | 2009-07-29 | 23.435 | 31,004 | +6,643 | 0.00% | 726,589 |
| 2009-07-30 | 2009-07-28 | 24.790 | 24,361 | +2,215 | 0.00% | 603,909 |
| 2009-07-24 | 2009-07-22 | 21.087 | 22,146 | -11,073 | 0.00% | 466,999 |
| 2009-07-23 | 2009-07-21 | 20.320 | 33,219 | +17,717 | 0.00% | 674,999 |
| 2009-07-16 | 2009-07-14 | 20.907 | 15,502 | -15,502 | 0.00% | 324,095 |
| 2009-07-15 | 2009-07-13 | 19.417 | 31,004 | +6,643 | 0.00% | 601,991 |
| 2009-07-14 | 2009-07-10 | 20.275 | 24,361 | -24,360 | 0.00% | 493,907 |
| 2009-07-10 | 2009-07-08 | 19.146 | 48,721 | -81,941 | 0.00% | 932,795 |
| 2009-07-09 | 2009-07-07 | 19.687 | 130,662 | +6,644 | 0.01% | 2,572,407 |
| 2009-07-07 | 2009-07-03 | 19.958 | 124,018 | -6,644 | 0.01% | 2,475,204 |
| 2009-07-06 | 2009-07-02 | 19.462 | 130,662 | +2,215 | 0.01% | 2,542,907 |
| 2009-07-03 | 2009-06-30 | 19.326 | 128,447 | +15,502 | 0.01% | 2,482,399 |
| 2009-07-02 | 2009-06-29 | 19.868 | 112,945 | +2,215 | 0.01% | 2,244,004 |
| 2009-06-30 | 2009-06-26 | 19.823 | 110,730 | -13,288 | 0.01% | 2,194,996 |
| 2009-06-26 | 2009-06-24 | 17.701 | 124,018 | -4,429 | 0.01% | 2,195,203 |
| 2009-06-25 | 2009-06-23 | 16.888 | 128,447 | +4,429 | 0.01% | 2,169,200 |
| 2009-06-24 | 2009-06-22 | 18.062 | 124,018 | +19,932 | 0.01% | 2,240,003 |
| 2009-06-19 | 2009-06-17 | 17.204 | 104,086 | -11,073 | 0.01% | 1,790,693 |
| 2009-06-18 | 2009-06-16 | 16.527 | 115,159 | +11,073 | 0.01% | 1,903,193 |
| 2009-06-16 | 2009-06-12 | 17.972 | 104,086 | +2,214 | 0.01% | 1,870,593 |
| 2009-06-08 | 2009-06-04 | 18.423 | 101,872 | +44,292 | 0.01% | 1,876,804 |
| 2009-06-05 | 2009-06-03 | 17.881 | 57,580 | +44,292 | 0.01% | 1,029,605 |
| 2009-05-15 | 2009-05-13 | 14.224 | 13,288 | -4,429 | 0.00% | 189,005 |
| 2009-05-08 | 2009-05-06 | 12.914 | 17,717 | -4,429 | 0.00% | 228,802 |
| 2009-05-06 | 2009-05-04 | 11.198 | 22,146 | -8,858 | 0.00% | 248,000 |
| 2009-05-05 | 2009-04-30 | 9.753 | 31,004 | -24,361 | 0.00% | 302,396 |
| 2009-05-04 | 2009-04-29 | 9.392 | 55,365 | +6,644 | 0.01% | 519,999 |
| 2009-04-30 | 2009-04-28 | 9.031 | 48,721 | +22,146 | 0.00% | 439,997 |
| 2009-04-29 | 2009-04-27 | 9.528 | 26,575 | +6,644 | 0.00% | 253,198 |
| 2009-04-23 | 2009-04-21 | 10.747 | 19,931 | +6,643 | 0.00% | 214,195 |
| 2009-04-20 | 2009-04-16 | 9.528 | 13,288 | -6,643 | 0.00% | 126,604 |
| 2009-04-17 | 2009-04-15 | 9.979 | 19,931 | -17,717 | 0.00% | 198,896 |
| 2009-04-16 | 2009-04-14 | 8.625 | 37,648 | +24,360 | 0.00% | 324,698 |
| 2009-04-07 | 2009-04-03 | 8.354 | 13,288 | -11,073 | 0.00% | 111,003 |
| 2009-04-06 | 2009-04-02 | 7.992 | 24,361 | -2,214 | 0.00% | 194,703 |
| 2009-04-02 | 2009-03-31 | 7.360 | 26,575 | +2,214 | 0.00% | 195,598 |
| 2009-03-30 | 2009-03-26 | 7.812 | 24,361 | +11,073 | 0.00% | 190,303 |
| 2009-01-12 | 2009-01-08 | 8.534 | 13,288 | +13,288 | 0.00% | 113,403 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -17,717 | ||
| 2009-01-08 | 2009-01-06 | 8.399 | 17,717 | -13,287 | 0.00% | 148,801 |
| 2009-01-06 | 2009-01-02 | 8.625 | 31,004 | -6,644 | 0.00% | 267,396 |
| 2008-12-30 | 2008-12-24 | 8.670 | 37,648 | -55,365 | 0.00% | 326,398 |
| 2008-12-19 | 2008-12-17 | 8.128 | 93,013 | +44,292 | 0.01% | 755,997 |
| 2008-12-16 | 2008-12-12 | 8.308 | 48,721 | -44,292 | 0.00% | 404,798 |
| 2008-12-15 | 2008-12-11 | 8.444 | 93,013 | +73,082 | 0.01% | 785,397 |
| 2008-11-20 | 2008-11-18 | 8.038 | 19,931 | -11,073 | 0.00% | 160,197 |
| 2008-11-13 | 2008-11-11 | 7.496 | 31,004 | +6,643 | 0.00% | 232,397 |
| 2008-11-12 | 2008-11-10 | 7.676 | 24,361 | +6,644 | 0.00% | 187,003 |
| 2008-05-26 | 2008-05-22 | 22.758 | 17,717 | -4,429 | 0.00% | 403,204 |
| 2008-01-15 | 2008-01-11 | 25.874 | 22,146 | -4,429 | 0.00% | 572,999 |
| 2008-01-07 | 2008-01-03 | 23.571 | 26,575 | -11,073 | 0.00% | 626,394 |
| 2007-12-14 | 2007-12-12 | 20.771 | 37,648 | +11,073 | 0.01% | 781,994 |
| 2007-12-13 | 2007-12-11 | 21.178 | 26,575 | -106,744 | 0.00% | 562,795 |
| 2007-12-12 | 2007-12-10 | 20.771 | 133,319 | -24,804 | 0.03% | 2,769,197 |
| 2007-12-11 | 2007-12-07 | 20.771 | 158,123 | -110,730 | 0.03% | 3,284,406 |
| 2007-12-10 | 2007-12-06 | 20.184 | 268,853 | -77,511 | 0.05% | 5,426,582 |
| 2007-12-07 | 2007-12-05 | 20.229 | 346,364 | -86,370 | 0.07% | 7,006,719 |
| 2007-12-05 | 2007-12-03 | 20.816 | 432,734 | -81,054 | 0.08% | 9,007,948 |
| 2007-11-19 | 2007-11-15 | 22.352 | 513,788 | -61,123 | 0.10% | 11,483,998 |
| 2007-11-16 | 2007-11-14 | 22.939 | 574,911 | -236,963 | 0.11% | 13,187,676 |
| 2007-11-15 | 2007-11-13 | 22.532 | 811,874 | -85,484 | 0.15% | 18,293,345 |
| 2007-11-14 | 2007-11-12 | 21.719 | 897,358 | +66,439 | 0.17% | 19,490,131 |
| 2007-11-13 | 2007-11-09 | 21.810 | 830,919 | +314,473 | 0.16% | 18,122,152 |
| 2007-11-12 | 2007-11-08 | 22.036 | 516,446 | +7,087 | 0.10% | 11,380,168 |
| 2007-11-09 | 2007-11-07 | 22.532 | 509,359 | -83,712 | 0.10% | 11,477,002 |
| 2007-11-07 | 2007-11-05 | 22.261 | 593,071 | -477,911 | 0.11% | 13,202,542 |
| 2007-11-06 | 2007-11-02 | 23.571 | 1,070,982 | -3,101 | 0.20% | 25,243,909 |
| 2007-11-05 | 2007-11-01 | 23.029 | 1,074,083 | +44,292 | 0.20% | 24,735,002 |
| 2007-11-01 | 2007-10-30 | 22.352 | 1,029,791 | +47,393 | 0.20% | 23,017,504 |
| 2007-10-31 | 2007-10-29 | 22.126 | 982,398 | +25,689 | 0.19% | 21,736,394 |
| 2007-10-30 | 2007-10-26 | 22.352 | 956,709 | +31,005 | 0.18% | 21,384,003 |
| 2007-10-29 | 2007-10-25 | 22.036 | 925,704 | +447,350 | 0.18% | 20,398,390 |
| 2007-10-26 | 2007-10-24 | 23.210 | 478,354 | +442,920 | 0.09% | 11,102,390 |
| 2007-10-25 | 2007-10-23 | 24.835 | 35,434 | -4,429 | 0.01% | 880,008 |
| 2007-10-24 | 2007-10-22 | 22.397 | 39,863 | +4,429 | 0.01% | 892,803 |
| 2007-09-11 | 2007-09-07 | 16.662 | 35,434 | -886 | 0.01% | 590,406 |
| 2007-08-13 | 2007-08-09 | 14.404 | 36,320 | +886 | 0.01% | 523,167 |
| 2007-07-12 | 2007-07-10 | 16.572 | 35,434 | -33,219 | 0.01% | 587,206 |
| 2007-07-11 | 2007-07-09 | 15.759 | 68,653 | +33,219 | 0.01% | 1,081,904 |
| 2007-06-26 | 2007-06-22 | 15.262 | 35,434 | 0.01% | 540,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy