History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 51,459 | +0 | 0.00% | 146,144 |
| 2025-10-13 | 2025-10-09 | 2.840 | 51,459 | +0 | 0.00% | 146,144 |
| 2025-10-10 | 2025-10-08 | 2.770 | 51,459 | +0 | 0.00% | 142,541 |
| 2025-10-09 | 2025-10-06 | 2.780 | 51,459 | +0 | 0.00% | 143,056 |
| 2025-10-08 | 2025-10-03 | 2.770 | 51,459 | +0 | 0.00% | 142,541 |
| 2025-10-06 | 2025-10-02 | 2.760 | 51,459 | +0 | 0.00% | 142,027 |
| 2025-10-03 | 2025-09-30 | 2.901 | 51,459 | +0 | 0.00% | 149,298 |
| 2025-10-02 | 2025-09-29 | 2.840 | 51,459 | +1,087 | 0.00% | 146,144 |
| 2025-09-30 | 2025-09-26 | 2.840 | 50,372 | +0 | 0.00% | 143,056 |
| 2025-09-29 | 2025-09-25 | 2.830 | 50,372 | +0 | 0.00% | 142,542 |
| 2025-09-26 | 2025-09-24 | 2.840 | 50,372 | +0 | 0.00% | 143,056 |
| 2025-09-25 | 2025-09-23 | 2.820 | 50,372 | +0 | 0.00% | 142,027 |
| 2025-09-24 | 2025-09-22 | 2.850 | 50,372 | +0 | 0.00% | 143,571 |
| 2025-09-23 | 2025-09-19 | 2.912 | 50,372 | +0 | 0.00% | 146,659 |
| 2025-09-22 | 2025-09-18 | 2.871 | 50,372 | +0 | 0.00% | 144,600 |
| 2025-09-19 | 2025-09-17 | 2.891 | 50,372 | +0 | 0.00% | 145,629 |
| 2025-09-18 | 2025-09-16 | 2.871 | 50,372 | +0 | 0.00% | 144,600 |
| 2025-09-17 | 2025-09-15 | 2.860 | 50,372 | +0 | 0.00% | 144,086 |
| 2025-09-16 | 2025-09-12 | 2.809 | 50,372 | +0 | 0.00% | 141,513 |
| 2025-09-15 | 2025-09-11 | 2.830 | 50,372 | +0 | 0.00% | 142,542 |
| 2025-09-12 | 2025-09-10 | 2.758 | 50,372 | +0 | 0.00% | 138,940 |
| 2025-09-11 | 2025-09-09 | 2.758 | 50,372 | +0 | 0.00% | 138,940 |
| 2025-09-10 | 2025-09-08 | 2.768 | 50,372 | +0 | 0.00% | 139,454 |
| 2025-09-09 | 2025-09-05 | 2.768 | 50,372 | +0 | 0.00% | 139,454 |
| 2025-09-08 | 2025-09-04 | 2.768 | 50,372 | +0 | 0.00% | 139,454 |
| 2025-09-05 | 2025-09-03 | 2.758 | 50,372 | +0 | 0.00% | 138,940 |
| 2025-09-04 | 2025-09-02 | 2.779 | 50,372 | +0 | 0.00% | 139,969 |
| 2025-09-03 | 2025-09-01 | 2.758 | 50,372 | +0 | 0.00% | 138,940 |
| 2025-09-02 | 2025-08-29 | 2.809 | 50,372 | +0 | 0.00% | 141,513 |
| 2025-09-01 | 2025-08-28 | 2.830 | 50,372 | +0 | 0.00% | 142,542 |
| 2025-08-29 | 2025-08-27 | 2.860 | 50,372 | +0 | 0.00% | 144,086 |
| 2025-08-28 | 2025-08-26 | 2.912 | 50,372 | +0 | 0.00% | 146,659 |
| 2025-08-27 | 2025-08-25 | 2.912 | 50,372 | +0 | 0.00% | 146,659 |
| 2025-08-26 | 2025-08-22 | 2.881 | 50,372 | +0 | 0.00% | 145,115 |
| 2025-08-25 | 2025-08-21 | 2.891 | 50,372 | +0 | 0.00% | 145,629 |
| 2025-08-22 | 2025-08-20 | 2.912 | 50,372 | +0 | 0.00% | 146,659 |
| 2025-08-21 | 2025-08-19 | 2.973 | 50,372 | +0 | 0.00% | 149,746 |
| 2025-08-20 | 2025-08-18 | 2.973 | 50,372 | +0 | 0.00% | 149,746 |
| 2025-08-19 | 2025-08-15 | 3.014 | 50,372 | +0 | 0.00% | 151,805 |
| 2025-08-18 | 2025-08-14 | 2.993 | 50,372 | +0 | 0.00% | 150,775 |
| 2025-08-15 | 2025-08-13 | 3.044 | 50,372 | +0 | 0.00% | 153,348 |
| 2025-08-14 | 2025-08-12 | 3.055 | 50,372 | +0 | 0.00% | 153,863 |
| 2025-08-13 | 2025-08-11 | 2.983 | 50,372 | +0 | 0.00% | 150,261 |
| 2025-08-12 | 2025-08-08 | 3.034 | 50,372 | +0 | 0.00% | 152,834 |
| 2025-08-11 | 2025-08-07 | 3.065 | 50,372 | +0 | 0.00% | 154,377 |
| 2025-08-08 | 2025-08-06 | 3.055 | 50,372 | +0 | 0.00% | 153,863 |
| 2025-08-07 | 2025-08-05 | 2.993 | 50,372 | +0 | 0.00% | 150,775 |
| 2025-08-06 | 2025-08-04 | 2.973 | 50,372 | +0 | 0.00% | 149,746 |
| 2025-08-05 | 2025-08-01 | 2.901 | 50,372 | +0 | 0.00% | 146,144 |
| 2025-08-04 | 2025-07-31 | 2.952 | 50,372 | +0 | 0.00% | 148,717 |
| 2025-08-01 | 2025-07-30 | 2.993 | 50,372 | +0 | 0.00% | 150,775 |
| 2025-07-31 | 2025-07-29 | 3.003 | 50,372 | +0 | 0.00% | 151,290 |
| 2025-07-30 | 2025-07-28 | 2.922 | 50,372 | +0 | 0.00% | 147,173 |
| 2025-07-29 | 2025-07-25 | 2.973 | 50,372 | +0 | 0.00% | 149,746 |
| 2025-07-28 | 2025-07-24 | 2.952 | 50,372 | +0 | 0.00% | 148,717 |
| 2025-07-25 | 2025-07-23 | 2.912 | 50,372 | +0 | 0.00% | 146,659 |
| 2025-07-24 | 2025-07-22 | 2.963 | 50,372 | +0 | 0.00% | 149,232 |
| 2025-07-23 | 2025-07-21 | 2.809 | 50,372 | +0 | 0.00% | 141,513 |
| 2025-07-22 | 2025-07-18 | 2.728 | 50,372 | +0 | 0.00% | 137,396 |
| 2025-07-21 | 2025-07-17 | 2.717 | 50,372 | +0 | 0.00% | 136,881 |
| 2025-07-18 | 2025-07-16 | 2.697 | 50,372 | +0 | 0.00% | 135,852 |
| 2025-07-17 | 2025-07-15 | 2.697 | 50,372 | +0 | 0.00% | 135,852 |
| 2025-07-16 | 2025-07-14 | 2.717 | 50,372 | +0 | 0.00% | 136,881 |
| 2025-07-15 | 2025-07-11 | 2.697 | 50,372 | +0 | 0.00% | 135,852 |
| 2025-07-14 | 2025-07-10 | 2.677 | 50,372 | +0 | 0.00% | 134,823 |
| 2025-07-11 | 2025-07-09 | 2.656 | 50,372 | +0 | 0.00% | 133,794 |
| 2025-07-10 | 2025-07-08 | 3.184 | 50,372 | +0 | 0.00% | 160,370 |
| 2025-07-09 | 2025-07-07 | 3.184 | 50,372 | +3,660 | 0.00% | 160,370 |
| 2025-07-08 | 2025-07-04 | 3.184 | 46,712 | +0 | 0.00% | 148,718 |
| 2025-07-07 | 2025-07-03 | 3.184 | 46,712 | +0 | 0.00% | 148,718 |
| 2025-07-04 | 2025-07-02 | 3.195 | 46,712 | +0 | 0.00% | 149,232 |
| 2025-07-03 | 2025-06-30 | 3.151 | 46,712 | -18,154 | 0.00% | 147,174 |
| 2025-06-11 | 2025-06-09 | 2.963 | 64,866 | +18,154 | 0.00% | 192,223 |
| 2024-10-10 | 2024-10-08 | 3.114 | 46,712 | +108 | 0.00% | 145,451 |
| 2024-10-03 | 2024-09-30 | 3.357 | 46,604 | +1,384 | 0.00% | 156,451 |
| 2024-07-02 | 2024-06-27 | 3.482 | 45,220 | -8,787 | 0.00% | 157,466 |
| 2024-06-25 | 2024-06-21 | 3.664 | 54,007 | +8,787 | 0.00% | 197,897 |
| 2024-06-07 | 2024-06-05 | 3.983 | 45,220 | +2,452 | 0.00% | 180,095 |
| 2024-05-10 | 2024-05-08 | 3.754 | 42,768 | -6,649 | 0.00% | 160,552 |
| 2023-09-28 | 2023-09-26 | 3.337 | 49,417 | +1,837 | 0.00% | 164,885 |
| 2023-06-09 | 2023-06-07 | 3.416 | 47,580 | +5,287 | 0.00% | 162,547 |
| 2022-09-29 | 2022-09-27 | 3.874 | 42,293 | +2,537 | 0.00% | 163,828 |
| 2022-07-08 | 2022-07-06 | 5.148 | 39,756 | +4,065 | 0.00% | 204,653 |
| 2021-09-29 | 2021-09-27 | 4.030 | 35,691 | +1,165 | 0.00% | 143,830 |
| 2021-07-09 | 2021-07-07 | 3.989 | 34,526 | +1,432 | 0.00% | 137,712 |
| 2021-04-28 | 2021-04-26 | 3.611 | 33,094 | -11,131 | 0.00% | 119,513 |
| 2021-03-08 | 2021-03-04 | 3.989 | 44,225 | +11,131 | 0.00% | 176,397 |
| 2020-09-29 | 2020-09-25 | 3.281 | 33,094 | +1,379 | 0.00% | 108,578 |
| 2020-09-28 | 2020-09-24 | 3.243 | 31,715 | +13,580 | 0.00% | 102,865 |
| 2020-09-16 | 2020-09-14 | 3.337 | 18,135 | -18,136 | 0.00% | 60,519 |
| 2020-08-17 | 2020-08-13 | 3.206 | 36,271 | -10,667 | 0.00% | 116,281 |
| 2020-07-30 | 2020-07-28 | 3.318 | 46,938 | +10,667 | 0.00% | 155,759 |
| 2020-07-23 | 2020-07-21 | 3.337 | 36,271 | -10,667 | 0.00% | 121,042 |
| 2020-07-15 | 2020-07-13 | 3.431 | 46,938 | +10,667 | 0.00% | 161,039 |
| 2020-06-05 | 2020-06-03 | 3.211 | 36,271 | +1,960 | 0.00% | 116,454 |
| 2019-09-18 | 2019-09-16 | 3.787 | 34,311 | +1,630 | 0.00% | 129,931 |
| 2019-05-31 | 2019-05-29 | 3.763 | 32,681 | +1,596 | 0.00% | 122,966 |
| 2018-09-07 | 2018-09-05 | 3.979 | 31,085 | +1,518 | 0.00% | 123,679 |
| 2018-05-31 | 2018-05-29 | 5.170 | 29,567 | +1,947 | 0.00% | 152,866 |
| 2018-03-01 | 2018-02-27 | 5.983 | 27,620 | -20,309 | 0.00% | 165,240 |
| 2018-02-07 | 2018-02-05 | 5.490 | 47,929 | -20,309 | 0.00% | 263,141 |
| 2018-02-05 | 2018-02-01 | 5.293 | 68,238 | +40,618 | 0.00% | 361,201 |
| 2018-01-29 | 2018-01-25 | 4.555 | 27,620 | -4,062 | 0.00% | 125,800 |
| 2017-11-13 | 2017-11-09 | 4.161 | 31,682 | -4,874 | 0.00% | 131,821 |
| 2017-10-25 | 2017-10-23 | 4.382 | 36,556 | +4,874 | 0.00% | 160,200 |
| 2017-09-08 | 2017-09-06 | 4.751 | 31,682 | +490 | 0.00% | 150,529 |
| 2017-08-15 | 2017-08-11 | 4.101 | 31,192 | -7,998 | 0.00% | 127,921 |
| 2017-07-03 | 2017-06-29 | 3.626 | 39,190 | -15,996 | 0.00% | 142,101 |
| 2017-06-23 | 2017-06-21 | 3.276 | 55,186 | +7,998 | 0.00% | 180,781 |
| 2017-06-16 | 2017-06-14 | 3.426 | 47,188 | +11,997 | 0.00% | 161,661 |
| 2017-06-01 | 2017-05-29 | 3.327 | 35,191 | +806 | 0.00% | 117,082 |
| 2017-05-09 | 2017-05-05 | 3.353 | 34,385 | +3,907 | 0.00% | 115,280 |
| 2017-02-16 | 2017-02-14 | 4.172 | 30,478 | -7,814 | 0.00% | 127,142 |
| 2017-02-01 | 2017-01-25 | 3.916 | 38,292 | +7,814 | 0.00% | 149,939 |
| 2016-09-09 | 2016-09-07 | 4.177 | 30,478 | +3,028 | 0.00% | 127,308 |
| 2016-07-04 | 2016-06-29 | 4.010 | 27,450 | +995 | 0.00% | 110,068 |
| 2016-04-29 | 2016-04-27 | 3.509 | 26,455 | -6,784 | 0.00% | 92,819 |
| 2016-04-27 | 2016-04-25 | 3.509 | 33,239 | +6,784 | 0.00% | 116,620 |
| 2016-04-14 | 2016-04-12 | 3.568 | 26,455 | -3,392 | 0.00% | 94,378 |
| 2016-03-29 | 2016-03-23 | 2.948 | 29,847 | +3,392 | 0.00% | 88,000 |
| 2015-10-30 | 2015-10-28 | 3.155 | 26,455 | -10,176 | 0.00% | 83,459 |
| 2015-09-14 | 2015-09-10 | 3.709 | 36,631 | +5,187 | 0.00% | 135,881 |
| 2015-09-10 | 2015-09-08 | 3.503 | 31,444 | -5,823 | 0.00% | 110,160 |
| 2015-09-07 | 2015-09-02 | 3.435 | 37,267 | -2,911 | 0.00% | 128,000 |
| 2015-09-04 | 2015-09-01 | 3.332 | 40,178 | -14,558 | 0.00% | 133,859 |
| 2015-09-01 | 2015-08-28 | 3.435 | 54,736 | +14,558 | 0.00% | 188,001 |
| 2015-08-27 | 2015-08-25 | 3.091 | 40,178 | +8,734 | 0.00% | 124,199 |
| 2015-08-24 | 2015-08-20 | 3.881 | 31,444 | -20,380 | 0.00% | 122,040 |
| 2015-08-17 | 2015-08-13 | 3.950 | 51,824 | +14,557 | 0.00% | 204,699 |
| 2015-07-29 | 2015-07-27 | 4.293 | 37,267 | +8,735 | 0.00% | 160,000 |
| 2015-07-27 | 2015-07-23 | 4.671 | 28,532 | +5,822 | 0.00% | 133,278 |
| 2015-05-27 | 2015-05-22 | 6.411 | 22,710 | +325 | 0.00% | 145,603 |
| 2015-03-20 | 2015-03-18 | 5.540 | 22,385 | -2,870 | 0.00% | 124,019 |
| 2015-03-19 | 2015-03-17 | 5.540 | 25,255 | +2,870 | 0.00% | 139,920 |
| 2015-03-05 | 2015-03-03 | 5.645 | 22,385 | -5,740 | 0.00% | 126,359 |
| 2015-03-02 | 2015-02-26 | 5.227 | 28,125 | +5,740 | 0.00% | 147,001 |
| 2014-12-08 | 2014-12-04 | 6.446 | 22,385 | -2,870 | 0.00% | 144,299 |
| 2014-12-03 | 2014-12-01 | 6.202 | 25,255 | +2,870 | 0.00% | 156,640 |
| 2014-09-12 | 2014-09-10 | 6.760 | 22,385 | +115 | 0.00% | 151,315 |
| 2014-08-06 | 2014-08-04 | 7.530 | 22,270 | -57,104 | 0.00% | 167,698 |
| 2014-07-30 | 2014-07-28 | 7.320 | 79,374 | -57,103 | 0.01% | 581,023 |
| 2014-07-17 | 2014-07-15 | 6.690 | 136,477 | -8,565 | 0.01% | 912,980 |
| 2014-07-09 | 2014-07-07 | 6.374 | 145,042 | -14,276 | 0.01% | 924,557 |
| 2014-06-26 | 2014-06-24 | 5.744 | 159,318 | +8,565 | 0.01% | 915,118 |
| 2014-06-23 | 2014-06-19 | 6.059 | 150,753 | -8,565 | 0.01% | 913,441 |
| 2014-06-19 | 2014-06-17 | 5.744 | 159,318 | +2,855 | 0.01% | 915,118 |
| 2014-06-18 | 2014-06-16 | 6.024 | 156,463 | +5,710 | 0.01% | 942,559 |
| 2014-06-11 | 2014-06-09 | 7.009 | 150,753 | -8,565 | 0.01% | 1,056,689 |
| 2014-06-10 | 2014-06-06 | 6.900 | 159,318 | +14,690 | 0.01% | 1,099,276 |
| 2014-06-09 | 2014-06-05 | 6.790 | 144,628 | -21,914 | 0.01% | 982,077 |
| 2014-06-04 | 2014-05-30 | 6.973 | 166,542 | +8,218 | 0.01% | 1,161,281 |
| 2014-05-30 | 2014-05-28 | 7.338 | 158,324 | +5,478 | 0.01% | 1,161,777 |
| 2014-05-29 | 2014-05-27 | 7.301 | 152,846 | +2,739 | 0.01% | 1,116,000 |
| 2014-04-16 | 2014-04-14 | 9.017 | 150,107 | -2,739 | 0.01% | 1,353,561 |
| 2014-04-14 | 2014-04-10 | 8.835 | 152,846 | -1,644 | 0.01% | 1,350,360 |
| 2014-02-25 | 2014-02-21 | 7.959 | 154,490 | -5,478 | 0.01% | 1,229,524 |
| 2014-02-24 | 2014-02-20 | 7.886 | 159,968 | +5,478 | 0.01% | 1,261,441 |
| 2013-12-05 | 2013-12-03 | 10.076 | 154,490 | -1,643 | 0.01% | 1,556,645 |
| 2013-11-14 | 2013-11-12 | 9.346 | 156,133 | -27,392 | 0.01% | 1,459,200 |
| 2013-11-05 | 2013-11-01 | 9.565 | 183,525 | -1,095 | 0.01% | 1,755,402 |
| 2013-10-18 | 2013-10-16 | 9.747 | 184,620 | -5,479 | 0.01% | 1,799,576 |
| 2013-10-17 | 2013-10-15 | 9.455 | 190,099 | -13,696 | 0.01% | 1,797,462 |
| 2013-10-16 | 2013-10-11 | 9.200 | 203,795 | +10,957 | 0.01% | 1,874,883 |
| 2013-10-11 | 2013-10-09 | 9.419 | 192,838 | +8,218 | 0.01% | 1,816,320 |
| 2013-09-17 | 2013-09-13 | 10.040 | 184,620 | +2,739 | 0.01% | 1,853,495 |
| 2013-09-13 | 2013-09-11 | 10.468 | 181,881 | -2,739 | 0.01% | 1,903,857 |
| 2013-09-12 | 2013-09-10 | 10.210 | 184,620 | +1,755 | 0.01% | 1,884,895 |
| 2013-09-06 | 2013-09-04 | 10.025 | 182,865 | -2,713 | 0.01% | 1,833,277 |
| 2013-08-22 | 2013-08-20 | 9.325 | 185,578 | -27,132 | 0.01% | 1,730,516 |
| 2013-08-15 | 2013-08-12 | 9.730 | 212,710 | -24,418 | 0.01% | 2,069,763 |
| 2013-08-13 | 2013-08-09 | 9.178 | 237,128 | +29,845 | 0.02% | 2,176,260 |
| 2013-08-09 | 2013-08-07 | 8.809 | 207,283 | +5,426 | 0.01% | 1,825,956 |
| 2013-08-08 | 2013-08-06 | 9.067 | 201,857 | +5,426 | 0.01% | 1,830,238 |
| 2013-08-06 | 2013-08-02 | 9.251 | 196,431 | +2,713 | 0.01% | 1,817,241 |
| 2013-08-02 | 2013-07-31 | 9.362 | 193,718 | +10,853 | 0.01% | 1,813,562 |
| 2013-08-01 | 2013-07-30 | 9.583 | 182,865 | -5,427 | 0.01% | 1,752,397 |
| 2013-07-31 | 2013-07-29 | 9.657 | 188,292 | -18,991 | 0.01% | 1,818,285 |
| 2013-07-30 | 2013-07-26 | 9.657 | 207,283 | +10,852 | 0.01% | 2,001,675 |
| 2013-07-25 | 2013-07-23 | 10.210 | 196,431 | +16,279 | 0.01% | 2,005,481 |
| 2013-06-25 | 2013-06-21 | 9.841 | 180,152 | -10,853 | 0.01% | 1,772,879 |
| 2013-06-24 | 2013-06-20 | 9.930 | 191,005 | +10,853 | 0.01% | 1,896,591 |
| 2013-06-21 | 2013-06-19 | 10.236 | 180,152 | +1,739 | 0.01% | 1,844,079 |
| 2013-06-20 | 2013-06-18 | 10.428 | 178,413 | +5,217 | 0.01% | 1,860,478 |
| 2013-05-23 | 2013-05-21 | 12.076 | 173,196 | -2,609 | 0.01% | 2,091,595 |
| 2013-05-22 | 2013-05-20 | 11.961 | 175,805 | -4,173 | 0.01% | 2,102,882 |
| 2013-05-20 | 2013-05-15 | 11.693 | 179,978 | -7,825 | 0.01% | 2,104,497 |
| 2013-05-16 | 2013-05-14 | 11.655 | 187,803 | -13,042 | 0.01% | 2,188,796 |
| 2013-05-15 | 2013-05-13 | 11.655 | 200,845 | +10,433 | 0.01% | 2,340,797 |
| 2013-05-13 | 2013-05-09 | 11.348 | 190,412 | +4,174 | 0.01% | 2,160,803 |
| 2013-05-10 | 2013-05-08 | 11.348 | 186,238 | +5,216 | 0.01% | 2,113,436 |
| 2013-05-09 | 2013-05-07 | 11.271 | 181,022 | +7,826 | 0.01% | 2,040,365 |
| 2013-04-10 | 2013-04-08 | 12.306 | 173,196 | -78,252 | 0.01% | 2,131,434 |
| 2013-04-03 | 2013-03-28 | 13.265 | 251,448 | -13,042 | 0.02% | 3,335,442 |
| 2013-03-14 | 2013-03-12 | 12.690 | 264,490 | -13,042 | 0.02% | 3,356,343 |
| 2013-03-07 | 2013-03-05 | 12.345 | 277,532 | -26,083 | 0.02% | 3,426,084 |
| 2013-03-06 | 2013-03-04 | 12.345 | 303,615 | +26,083 | 0.02% | 3,748,074 |
| 2013-01-14 | 2013-01-10 | 12.882 | 277,532 | +26,084 | 0.02% | 3,575,044 |
| 2013-01-10 | 2013-01-08 | 12.652 | 251,448 | -18,259 | 0.02% | 3,181,202 |
| 2013-01-07 | 2013-01-03 | 11.846 | 269,707 | +15,651 | 0.02% | 3,195,066 |
| 2013-01-04 | 2013-01-02 | 11.233 | 254,056 | +15,650 | 0.02% | 2,853,817 |
| 2012-12-28 | 2012-12-24 | 11.156 | 238,406 | -78,251 | 0.02% | 2,659,741 |
| 2012-12-11 | 2012-12-07 | 11.195 | 316,657 | +19,302 | 0.02% | 3,544,876 |
| 2012-12-04 | 2012-11-30 | 11.080 | 297,355 | -13,042 | 0.02% | 3,294,596 |
| 2012-11-30 | 2012-11-28 | 10.696 | 310,397 | +13,042 | 0.02% | 3,320,097 |
| 2012-11-21 | 2012-11-19 | 11.080 | 297,355 | -13,042 | 0.02% | 3,294,596 |
| 2012-11-19 | 2012-11-15 | 10.581 | 310,397 | +13,042 | 0.02% | 3,284,397 |
| 2012-11-12 | 2012-11-08 | 11.156 | 297,355 | -2,609 | 0.02% | 3,317,396 |
| 2012-11-07 | 2012-11-05 | 11.118 | 299,964 | +7,825 | 0.02% | 3,335,003 |
| 2012-11-06 | 2012-11-02 | 11.041 | 292,139 | +7,826 | 0.02% | 3,225,605 |
| 2012-11-05 | 2012-11-01 | 10.773 | 284,313 | -7,826 | 0.02% | 3,062,895 |
| 2012-11-02 | 2012-10-31 | 10.390 | 292,139 | +7,826 | 0.02% | 3,035,204 |
| 2012-10-26 | 2012-10-24 | 10.236 | 284,313 | -39,126 | 0.02% | 2,910,295 |
| 2012-10-25 | 2012-10-22 | 10.045 | 323,439 | +39,126 | 0.02% | 3,248,799 |
| 2012-10-19 | 2012-10-17 | 9.239 | 284,313 | +23,475 | 0.02% | 2,626,896 |
| 2012-10-17 | 2012-10-15 | 9.163 | 260,838 | -20,867 | 0.02% | 2,390,000 |
| 2012-10-16 | 2012-10-12 | 9.124 | 281,705 | +20,867 | 0.02% | 2,570,399 |
| 2012-10-15 | 2012-10-11 | 8.818 | 260,838 | -2,608 | 0.02% | 2,300,000 |
| 2012-10-12 | 2012-10-10 | 8.549 | 263,446 | +10,433 | 0.02% | 2,252,297 |
| 2012-10-05 | 2012-10-03 | 8.281 | 253,013 | -36,517 | 0.02% | 2,095,201 |
| 2012-10-04 | 2012-09-28 | 8.051 | 289,530 | +15,650 | 0.02% | 2,330,998 |
| 2012-10-03 | 2012-09-27 | 8.013 | 273,880 | -54,776 | 0.02% | 2,194,501 |
| 2012-09-28 | 2012-09-26 | 7.668 | 328,656 | +52,168 | 0.02% | 2,520,001 |
| 2012-09-27 | 2012-09-25 | 7.898 | 276,488 | -2,609 | 0.02% | 2,183,598 |
| 2012-09-25 | 2012-09-21 | 7.898 | 279,097 | +18,259 | 0.02% | 2,204,202 |
| 2012-09-14 | 2012-09-12 | 8.204 | 260,838 | -13,042 | 0.02% | 2,140,000 |
| 2012-09-13 | 2012-09-11 | 8.013 | 273,880 | +13,042 | 0.02% | 2,194,501 |
| 2012-09-12 | 2012-09-10 | 8.247 | 260,838 | +13,042 | 0.02% | 2,151,219 |
| 2012-09-11 | 2012-09-07 | 8.208 | 247,796 | +5,900 | 0.02% | 2,033,926 |
| 2012-08-27 | 2012-08-23 | 8.483 | 241,896 | -10,185 | 0.02% | 2,051,998 |
| 2012-08-23 | 2012-08-21 | 8.483 | 252,081 | -5,093 | 0.02% | 2,138,397 |
| 2012-08-21 | 2012-08-17 | 8.326 | 257,174 | +15,278 | 0.02% | 2,141,201 |
| 2012-08-20 | 2012-08-16 | 8.365 | 241,896 | -10,185 | 0.02% | 2,023,498 |
| 2012-08-17 | 2012-08-15 | 8.444 | 252,081 | -2,547 | 0.02% | 2,128,497 |
| 2012-08-16 | 2012-08-14 | 8.522 | 254,628 | -12,731 | 0.02% | 2,170,003 |
| 2012-08-09 | 2012-08-07 | 8.797 | 267,359 | -10,185 | 0.02% | 2,352,000 |
| 2012-08-08 | 2012-08-06 | 8.679 | 277,544 | +10,185 | 0.02% | 2,408,899 |
| 2012-07-31 | 2012-07-27 | 8.404 | 267,359 | -2,546 | 0.02% | 2,247,000 |
| 2012-07-25 | 2012-07-23 | 7.737 | 269,905 | -26,991 | 0.02% | 2,088,198 |
| 2012-07-13 | 2012-07-11 | 7.894 | 296,896 | +4,074 | 0.02% | 2,343,662 |
| 2012-07-11 | 2012-07-09 | 8.130 | 292,822 | -48,379 | 0.02% | 2,380,502 |
| 2012-07-09 | 2012-07-05 | 8.326 | 341,201 | +50,926 | 0.03% | 2,840,800 |
| 2012-07-06 | 2012-07-04 | 8.326 | 290,275 | +12,731 | 0.02% | 2,416,796 |
| 2012-07-05 | 2012-07-03 | 8.012 | 277,544 | +10,185 | 0.02% | 2,223,599 |
| 2012-07-03 | 2012-06-28 | 7.815 | 267,359 | +50,926 | 0.02% | 2,089,500 |
| 2012-05-31 | 2012-05-29 | 10.975 | 216,433 | +10,420 | 0.02% | 2,375,365 |
| 2012-05-24 | 2012-05-22 | 10.562 | 206,013 | -4,847 | 0.02% | 2,176,004 |
| 2012-05-04 | 2012-05-02 | 11.388 | 210,860 | -7,271 | 0.02% | 2,401,201 |
| 2012-05-03 | 2012-04-30 | 11.223 | 218,131 | +4,847 | 0.02% | 2,448,000 |
| 2012-04-30 | 2012-04-26 | 11.181 | 213,284 | -4,847 | 0.02% | 2,384,804 |
| 2012-04-26 | 2012-04-24 | 10.769 | 218,131 | -2,424 | 0.02% | 2,349,000 |
| 2012-04-19 | 2012-04-17 | 11.058 | 220,555 | +4,848 | 0.02% | 2,438,804 |
| 2012-04-17 | 2012-04-13 | 10.232 | 215,707 | +24,236 | 0.02% | 2,207,197 |
| 2012-04-10 | 2012-04-03 | 11.759 | 191,471 | +2,424 | 0.01% | 2,251,506 |
| 2012-04-02 | 2012-03-29 | 10.934 | 189,047 | +7,271 | 0.01% | 2,067,002 |
| 2012-03-30 | 2012-03-28 | 11.346 | 181,776 | -2,423 | 0.01% | 2,062,502 |
| 2012-03-28 | 2012-03-26 | 11.635 | 184,199 | -7,272 | 0.01% | 2,143,194 |
| 2012-03-27 | 2012-03-23 | 11.759 | 191,471 | +2,424 | 0.01% | 2,251,506 |
| 2012-03-26 | 2012-03-22 | 11.429 | 189,047 | +7,271 | 0.01% | 2,160,602 |
| 2012-03-14 | 2012-03-12 | 12.254 | 181,776 | -2,423 | 0.01% | 2,227,502 |
| 2012-03-12 | 2012-03-08 | 12.130 | 184,199 | +2,423 | 0.01% | 2,234,394 |
| 2012-03-06 | 2012-03-02 | 13.244 | 181,776 | +2,424 | 0.01% | 2,407,503 |
| 2012-03-01 | 2012-02-28 | 13.739 | 179,352 | -485 | 0.01% | 2,464,198 |
| 2012-02-29 | 2012-02-27 | 13.533 | 179,837 | -2,424 | 0.01% | 2,433,762 |
| 2012-02-24 | 2012-02-22 | 13.451 | 182,261 | +2,424 | 0.01% | 2,451,526 |
| 2012-02-20 | 2012-02-16 | 13.533 | 179,837 | +485 | 0.01% | 2,433,762 |
| 2012-02-16 | 2012-02-14 | 12.956 | 179,352 | -485 | 0.01% | 2,323,598 |
| 2012-02-15 | 2012-02-13 | 13.327 | 179,837 | -9,695 | 0.01% | 2,396,662 |
| 2012-02-14 | 2012-02-10 | 13.451 | 189,532 | +11,149 | 0.01% | 2,549,326 |
| 2012-02-13 | 2012-02-09 | 14.235 | 178,383 | +1,455 | 0.01% | 2,539,205 |
| 2012-02-08 | 2012-02-06 | 13.781 | 176,928 | -2,424 | 0.01% | 2,438,194 |
| 2012-02-03 | 2012-02-01 | 12.667 | 179,352 | -4,847 | 0.01% | 2,271,798 |
| 2012-01-31 | 2012-01-27 | 13.038 | 184,199 | +2,423 | 0.01% | 2,401,594 |
| 2012-01-30 | 2012-01-26 | 13.203 | 181,776 | -2,423 | 0.01% | 2,400,003 |
| 2012-01-20 | 2012-01-18 | 12.048 | 184,199 | +2,423 | 0.01% | 2,219,194 |
| 2011-12-29 | 2011-12-23 | 11.264 | 181,776 | -12,118 | 0.01% | 2,047,502 |
| 2011-12-23 | 2011-12-21 | 10.810 | 193,894 | +12,118 | 0.01% | 2,095,998 |
| 2011-12-07 | 2011-12-05 | 12.378 | 181,776 | +4,848 | 0.01% | 2,250,002 |
| 2011-12-06 | 2011-12-02 | 12.873 | 176,928 | -6,302 | 0.01% | 2,277,594 |
| 2011-12-05 | 2011-12-01 | 13.162 | 183,230 | +6,302 | 0.01% | 2,411,640 |
| 2011-10-26 | 2011-10-24 | 12.790 | 176,928 | -4,848 | 0.01% | 2,262,994 |
| 2011-10-25 | 2011-10-21 | 11.965 | 181,776 | +4,848 | 0.01% | 2,175,002 |
| 2011-10-19 | 2011-10-17 | 14.070 | 176,928 | +24,236 | 0.01% | 2,489,294 |
| 2011-10-18 | 2011-10-14 | 13.368 | 152,692 | -3,393 | 0.01% | 2,041,204 |
| 2011-10-17 | 2011-10-13 | 13.657 | 156,085 | -7,271 | 0.01% | 2,131,642 |
| 2011-10-13 | 2011-10-11 | 11.099 | 163,356 | -7,271 | 0.01% | 1,813,062 |
| 2011-10-11 | 2011-10-07 | 10.397 | 170,627 | -14,542 | 0.01% | 1,774,081 |
| 2011-10-07 | 2011-10-04 | 8.417 | 185,169 | +14,542 | 0.01% | 1,558,560 |
| 2011-09-15 | 2011-09-12 | 14.482 | 170,627 | +24,237 | 0.01% | 2,471,042 |
| 2011-09-09 | 2011-09-07 | 15.353 | 146,390 | -4,847 | 0.01% | 2,247,482 |
| 2011-09-08 | 2011-09-06 | 15.059 | 151,237 | +2,479 | 0.01% | 2,277,489 |
| 2011-09-02 | 2011-08-31 | 15.437 | 148,758 | +1,430 | 0.01% | 2,296,317 |
| 2011-08-09 | 2011-08-05 | 16.653 | 147,328 | -477 | 0.01% | 2,453,463 |
| 2011-07-21 | 2011-07-19 | 18.625 | 147,805 | -2,384 | 0.01% | 2,752,808 |
| 2011-07-14 | 2011-07-12 | 18.708 | 150,189 | +4,768 | 0.01% | 2,809,809 |
| 2011-07-11 | 2011-07-07 | 20.512 | 145,421 | -27,653 | 0.01% | 2,982,907 |
| 2011-06-29 | 2011-06-27 | 19.715 | 173,074 | -2,384 | 0.01% | 3,412,192 |
| 2011-06-21 | 2011-06-17 | 18.037 | 175,458 | -11,920 | 0.01% | 3,164,794 |
| 2011-06-20 | 2011-06-16 | 17.324 | 187,378 | -2,384 | 0.01% | 3,246,179 |
| 2011-06-17 | 2011-06-15 | 17.828 | 189,762 | +4,768 | 0.01% | 3,383,000 |
| 2011-06-16 | 2011-06-14 | 18.247 | 184,994 | +7,152 | 0.01% | 3,375,598 |
| 2011-06-15 | 2011-06-13 | 18.834 | 177,842 | +4,768 | 0.01% | 3,349,534 |
| 2011-06-10 | 2011-06-08 | 20.135 | 173,074 | +19,071 | 0.01% | 3,484,792 |
| 2011-06-08 | 2011-06-03 | 20.554 | 154,003 | -2,384 | 0.01% | 3,165,403 |
| 2011-06-02 | 2011-05-31 | 20.932 | 156,387 | +21,456 | 0.01% | 3,273,444 |
| 2011-05-31 | 2011-05-27 | 20.135 | 134,931 | +2,384 | 0.01% | 2,716,794 |
| 2011-05-30 | 2011-05-26 | 19.547 | 132,547 | +3,337 | 0.01% | 2,590,953 |
| 2011-05-27 | 2011-05-25 | 20.470 | 129,210 | +4,768 | 0.01% | 2,644,964 |
| 2011-05-25 | 2011-05-23 | 21.855 | 124,442 | +2,384 | 0.01% | 2,719,621 |
| 2011-05-20 | 2011-05-18 | 23.113 | 122,058 | +477 | 0.01% | 2,821,120 |
| 2011-05-18 | 2011-05-16 | 22.568 | 121,581 | -4,768 | 0.01% | 2,743,796 |
| 2011-05-16 | 2011-05-12 | 22.995 | 126,349 | +2,348 | 0.01% | 2,905,402 |
| 2011-05-12 | 2011-05-09 | 23.807 | 124,001 | -7,018 | 0.01% | 2,952,110 |
| 2011-05-04 | 2011-04-29 | 23.294 | 131,019 | +8,422 | 0.01% | 3,051,989 |
| 2011-05-03 | 2011-04-28 | 23.422 | 122,597 | +4,679 | 0.01% | 2,871,524 |
| 2011-04-27 | 2011-04-21 | 25.047 | 117,918 | +7,019 | 0.01% | 2,953,451 |
| 2011-04-26 | 2011-04-20 | 25.132 | 110,899 | -2,807 | 0.01% | 2,787,129 |
| 2011-04-15 | 2011-04-13 | 25.602 | 113,706 | -4,679 | 0.01% | 2,911,135 |
| 2011-04-14 | 2011-04-12 | 25.431 | 118,385 | +2,339 | 0.01% | 3,010,688 |
| 2011-04-13 | 2011-04-11 | 26.115 | 116,046 | -23,396 | 0.01% | 3,030,564 |
| 2011-04-12 | 2011-04-08 | 25.731 | 139,442 | -2,340 | 0.01% | 3,587,916 |
| 2011-04-11 | 2011-04-07 | 25.004 | 141,782 | +6,083 | 0.01% | 3,545,105 |
| 2011-04-08 | 2011-04-06 | 25.431 | 135,699 | -23,396 | 0.01% | 3,451,006 |
| 2011-04-07 | 2011-04-04 | 25.560 | 159,095 | -7,019 | 0.01% | 4,066,397 |
| 2011-04-06 | 2011-04-01 | 24.363 | 166,114 | +2,340 | 0.01% | 4,047,000 |
| 2011-04-01 | 2011-03-30 | 23.893 | 163,774 | -35,095 | 0.01% | 3,912,991 |
| 2011-03-28 | 2011-03-24 | 24.662 | 198,869 | +4,679 | 0.02% | 4,904,503 |
| 2011-03-25 | 2011-03-23 | 24.576 | 194,190 | -2,339 | 0.02% | 4,772,510 |
| 2011-03-24 | 2011-03-22 | 24.576 | 196,529 | -9,359 | 0.02% | 4,829,994 |
| 2011-03-18 | 2011-03-16 | 23.722 | 205,888 | +9,359 | 0.02% | 4,884,005 |
| 2011-03-16 | 2011-03-14 | 24.448 | 196,529 | -2,340 | 0.02% | 4,804,794 |
| 2011-03-15 | 2011-03-11 | 24.320 | 198,869 | -2,340 | 0.02% | 4,836,503 |
| 2011-03-03 | 2011-03-01 | 25.047 | 201,209 | -7,018 | 0.02% | 5,039,612 |
| 2011-03-01 | 2011-02-25 | 24.491 | 208,227 | -4,680 | 0.02% | 5,099,690 |
| 2011-02-28 | 2011-02-24 | 21.243 | 212,907 | -2,339 | 0.02% | 4,522,707 |
| 2011-02-25 | 2011-02-23 | 21.414 | 215,246 | +468 | 0.02% | 4,609,193 |
| 2011-02-24 | 2011-02-22 | 21.414 | 214,778 | +1,871 | 0.02% | 4,599,172 |
| 2011-02-22 | 2011-02-18 | 22.097 | 212,907 | -2,339 | 0.02% | 4,704,707 |
| 2011-02-17 | 2011-02-15 | 22.568 | 215,246 | -2,340 | 0.02% | 4,857,593 |
| 2011-02-16 | 2011-02-14 | 22.183 | 217,586 | +4,679 | 0.02% | 4,826,701 |
| 2011-01-26 | 2011-01-24 | 23.337 | 212,907 | +2,340 | 0.02% | 4,968,608 |
| 2011-01-25 | 2011-01-21 | 23.422 | 210,567 | +2,340 | 0.02% | 4,931,999 |
| 2011-01-20 | 2011-01-18 | 24.320 | 208,227 | +4,679 | 0.02% | 5,064,090 |
| 2011-01-17 | 2011-01-13 | 25.901 | 203,548 | -4,679 | 0.02% | 5,272,196 |
| 2011-01-14 | 2011-01-12 | 26.115 | 208,227 | -7,019 | 0.02% | 5,437,889 |
| 2011-01-13 | 2011-01-11 | 25.431 | 215,246 | -23,397 | 0.02% | 5,473,992 |
| 2011-01-10 | 2011-01-06 | 25.132 | 238,643 | -8,422 | 0.02% | 5,997,609 |
| 2011-01-07 | 2011-01-05 | 25.517 | 247,065 | -3,744 | 0.02% | 6,304,312 |
| 2011-01-06 | 2011-01-04 | 25.218 | 250,809 | -18,717 | 0.02% | 6,324,806 |
| 2010-12-30 | 2010-12-28 | 21.713 | 269,526 | -4,679 | 0.02% | 5,852,164 |
| 2010-12-29 | 2010-12-24 | 21.756 | 274,205 | +11,698 | 0.02% | 5,965,478 |
| 2010-12-23 | 2010-12-21 | 22.012 | 262,507 | -936 | 0.02% | 5,778,302 |
| 2010-12-07 | 2010-12-03 | 23.166 | 263,443 | -2,339 | 0.02% | 6,102,925 |
| 2010-12-03 | 2010-12-01 | 22.739 | 265,782 | +4,679 | 0.02% | 6,043,511 |
| 2010-12-02 | 2010-11-30 | 22.910 | 261,103 | +2,340 | 0.02% | 5,981,757 |
| 2010-11-26 | 2010-11-24 | 22.952 | 258,763 | -7,019 | 0.02% | 5,939,209 |
| 2010-11-22 | 2010-11-18 | 22.012 | 265,782 | -1,404 | 0.02% | 5,850,391 |
| 2010-11-19 | 2010-11-17 | 21.542 | 267,186 | +1,404 | 0.02% | 5,755,676 |
| 2010-11-18 | 2010-11-16 | 22.439 | 265,782 | -6,551 | 0.02% | 5,963,991 |
| 2010-11-16 | 2010-11-12 | 23.893 | 272,333 | +2,339 | 0.02% | 6,506,751 |
| 2010-11-12 | 2010-11-10 | 24.235 | 269,994 | -35,094 | 0.02% | 6,543,186 |
| 2010-11-11 | 2010-11-09 | 24.876 | 305,088 | -21,057 | 0.02% | 7,589,274 |
| 2010-11-08 | 2010-11-04 | 24.705 | 326,145 | +936 | 0.03% | 8,057,321 |
| 2010-11-05 | 2010-11-03 | 23.593 | 325,209 | +4,211 | 0.03% | 7,672,798 |
| 2010-11-03 | 2010-11-01 | 22.696 | 320,998 | -2,339 | 0.03% | 7,285,326 |
| 2010-11-02 | 2010-10-29 | 22.226 | 323,337 | +23,396 | 0.03% | 7,186,391 |
| 2010-10-29 | 2010-10-27 | 22.739 | 299,941 | +23,396 | 0.02% | 6,820,239 |
| 2010-10-28 | 2010-10-26 | 23.337 | 276,545 | -4,679 | 0.02% | 6,453,727 |
| 2010-10-27 | 2010-10-25 | 22.995 | 281,224 | +2,340 | 0.02% | 6,466,760 |
| 2010-10-26 | 2010-10-22 | 22.781 | 278,884 | -2,340 | 0.02% | 6,353,352 |
| 2010-10-22 | 2010-10-20 | 22.482 | 281,224 | -11,698 | 0.02% | 6,322,520 |
| 2010-10-21 | 2010-10-19 | 23.465 | 292,922 | -4,679 | 0.02% | 6,873,476 |
| 2010-10-15 | 2010-10-13 | 23.252 | 297,601 | -46,793 | 0.02% | 6,919,670 |
| 2010-10-14 | 2010-10-12 | 22.653 | 344,394 | -3,744 | 0.03% | 7,801,598 |
| 2010-10-13 | 2010-10-11 | 22.824 | 348,138 | -2,339 | 0.03% | 7,945,931 |
| 2010-10-12 | 2010-10-08 | 21.884 | 350,477 | +2,339 | 0.03% | 7,669,757 |
| 2010-10-11 | 2010-10-07 | 22.439 | 348,138 | -2,339 | 0.03% | 7,812,011 |
| 2010-10-08 | 2010-10-06 | 22.824 | 350,477 | -6,551 | 0.03% | 7,999,317 |
| 2010-10-06 | 2010-10-04 | 22.910 | 357,028 | +936 | 0.03% | 8,179,357 |
| 2010-10-05 | 2010-09-30 | 22.482 | 356,092 | -468 | 0.03% | 8,005,714 |
| 2010-10-04 | 2010-09-29 | 22.867 | 356,560 | -9,827 | 0.03% | 8,153,396 |
| 2010-09-30 | 2010-09-28 | 20.943 | 366,387 | -28,543 | 0.03% | 7,673,407 |
| 2010-09-29 | 2010-09-27 | 20.772 | 394,930 | -27,608 | 0.03% | 8,203,676 |
| 2010-09-28 | 2010-09-24 | 19.319 | 422,538 | -4,679 | 0.03% | 8,163,123 |
| 2010-09-21 | 2010-09-17 | 18.635 | 427,217 | +4,679 | 0.03% | 7,961,358 |
| 2010-09-20 | 2010-09-16 | 18.379 | 422,538 | +468 | 0.03% | 7,765,802 |
| 2010-09-17 | 2010-09-15 | 18.721 | 422,070 | -2,340 | 0.03% | 7,901,521 |
| 2010-09-15 | 2010-09-13 | 19.364 | 424,410 | -3,275 | 0.03% | 8,218,452 |
| 2010-09-14 | 2010-09-10 | 18.803 | 427,685 | +8,012 | 0.03% | 8,041,548 |
| 2010-09-10 | 2010-09-08 | 18.975 | 419,673 | -11,567 | 0.03% | 7,963,463 |
| 2010-09-09 | 2010-09-07 | 19.148 | 431,240 | -9,255 | 0.03% | 8,257,511 |
| 2010-09-08 | 2010-09-06 | 19.451 | 440,495 | -11,567 | 0.04% | 8,568,009 |
| 2010-09-06 | 2010-09-02 | 18.803 | 452,062 | -11,568 | 0.04% | 8,499,897 |
| 2010-09-03 | 2010-09-01 | 17.981 | 463,630 | -2,313 | 0.04% | 8,336,644 |
| 2010-09-02 | 2010-08-31 | 17.592 | 465,943 | +13,881 | 0.04% | 8,196,975 |
| 2010-09-01 | 2010-08-30 | 17.852 | 452,062 | -2,314 | 0.04% | 8,070,017 |
| 2010-08-31 | 2010-08-27 | 17.635 | 454,376 | +2,314 | 0.04% | 8,013,126 |
| 2010-08-23 | 2010-08-19 | 20.056 | 452,062 | +9,254 | 0.04% | 9,066,557 |
| 2010-08-20 | 2010-08-18 | 19.753 | 442,808 | +11,568 | 0.04% | 8,746,979 |
| 2010-08-19 | 2010-08-17 | 19.494 | 431,240 | +34,702 | 0.03% | 8,406,631 |
| 2010-08-17 | 2010-08-13 | 19.105 | 396,538 | -6,015 | 0.03% | 7,575,887 |
| 2010-08-16 | 2010-08-12 | 18.846 | 402,553 | +2,314 | 0.03% | 7,586,404 |
| 2010-08-13 | 2010-08-11 | 19.364 | 400,239 | -31,927 | 0.03% | 7,750,395 |
| 2010-08-12 | 2010-08-10 | 19.753 | 432,166 | +2,776 | 0.03% | 8,536,762 |
| 2010-08-11 | 2010-08-09 | 20.402 | 429,390 | -2,313 | 0.03% | 8,760,327 |
| 2010-08-09 | 2010-08-05 | 20.661 | 431,703 | +463 | 0.03% | 8,919,476 |
| 2010-08-06 | 2010-08-04 | 20.791 | 431,240 | +9,254 | 0.03% | 8,965,830 |
| 2010-08-05 | 2010-08-03 | 20.964 | 421,986 | -49,047 | 0.03% | 8,846,392 |
| 2010-08-04 | 2010-08-02 | 20.877 | 471,033 | -2,776 | 0.04% | 9,833,879 |
| 2010-08-03 | 2010-07-30 | 19.364 | 473,809 | -926 | 0.04% | 9,175,035 |
| 2010-08-02 | 2010-07-29 | 19.105 | 474,735 | +2,314 | 0.04% | 9,069,846 |
| 2010-07-30 | 2010-07-28 | 19.019 | 472,421 | +2,313 | 0.04% | 8,984,797 |
| 2010-07-29 | 2010-07-27 | 19.192 | 470,108 | -2,313 | 0.04% | 9,022,087 |
| 2010-07-28 | 2010-07-26 | 19.105 | 472,421 | +10,642 | 0.04% | 9,025,637 |
| 2010-07-27 | 2010-07-23 | 18.975 | 461,779 | +19,896 | 0.04% | 8,762,441 |
| 2010-07-26 | 2010-07-22 | 18.975 | 441,883 | -2,776 | 0.04% | 8,384,906 |
| 2010-07-23 | 2010-07-21 | 18.284 | 444,659 | -9,254 | 0.04% | 8,130,062 |
| 2010-07-22 | 2010-07-20 | 17.852 | 453,913 | -6,941 | 0.04% | 8,103,060 |
| 2010-07-21 | 2010-07-19 | 16.857 | 460,854 | +4,627 | 0.04% | 7,768,808 |
| 2010-07-20 | 2010-07-16 | 16.814 | 456,227 | +6,941 | 0.04% | 7,671,088 |
| 2010-07-19 | 2010-07-15 | 17.203 | 449,286 | -6,941 | 0.04% | 7,729,161 |
| 2010-07-16 | 2010-07-14 | 17.722 | 456,227 | +11,568 | 0.04% | 8,085,209 |
| 2010-07-15 | 2010-07-13 | 17.981 | 444,659 | +31,464 | 0.04% | 7,995,522 |
| 2010-07-13 | 2010-07-09 | 19.148 | 413,195 | +2,314 | 0.03% | 7,911,980 |
| 2010-07-12 | 2010-07-08 | 18.543 | 410,881 | -6,941 | 0.03% | 7,619,031 |
| 2010-07-08 | 2010-07-06 | 18.241 | 417,822 | +23,135 | 0.03% | 7,621,319 |
| 2010-07-06 | 2010-07-02 | 17.981 | 394,687 | +9,254 | 0.03% | 7,096,963 |
| 2010-07-05 | 2010-06-30 | 19.192 | 385,433 | +4,627 | 0.03% | 7,397,045 |
| 2010-06-29 | 2010-06-25 | 20.272 | 380,806 | +23,136 | 0.03% | 7,719,746 |
| 2010-06-25 | 2010-06-23 | 20.618 | 357,670 | +23,135 | 0.03% | 7,374,410 |
| 2010-06-24 | 2010-06-22 | 21.093 | 334,535 | +34,703 | 0.03% | 7,056,475 |
| 2010-06-23 | 2010-06-21 | 20.964 | 299,832 | -2,314 | 0.02% | 6,285,591 |
| 2010-06-08 | 2010-06-04 | 19.624 | 302,146 | +925 | 0.02% | 5,929,241 |
| 2010-06-04 | 2010-06-02 | 20.370 | 301,221 | +6,941 | 0.02% | 6,135,938 |
| 2010-06-03 | 2010-06-01 | 20.769 | 294,280 | +7,037 | 0.02% | 6,111,833 |
| 2010-05-31 | 2010-05-27 | 20.503 | 287,243 | -4,516 | 0.02% | 5,889,363 |
| 2010-05-28 | 2010-05-26 | 19.130 | 291,759 | +2,258 | 0.02% | 5,581,435 |
| 2010-05-24 | 2010-05-19 | 19.883 | 289,501 | +2,258 | 0.02% | 5,756,179 |
| 2010-05-18 | 2010-05-14 | 22.452 | 287,243 | +1,355 | 0.02% | 6,449,043 |
| 2010-05-11 | 2010-05-07 | 20.680 | 285,888 | -2,258 | 0.02% | 5,912,222 |
| 2010-05-06 | 2010-05-04 | 23.293 | 288,146 | +4,516 | 0.02% | 6,711,757 |
| 2010-05-05 | 2010-05-03 | 23.869 | 283,630 | +1,355 | 0.02% | 6,769,846 |
| 2010-05-04 | 2010-04-30 | 24.621 | 282,275 | +6,775 | 0.02% | 6,950,005 |
| 2010-04-30 | 2010-04-28 | 24.843 | 275,500 | -452 | 0.02% | 6,844,195 |
| 2010-04-29 | 2010-04-27 | 25.330 | 275,952 | +452 | 0.02% | 6,989,844 |
| 2010-04-27 | 2010-04-23 | 25.418 | 275,500 | +1,806 | 0.02% | 7,002,795 |
| 2010-04-26 | 2010-04-22 | 26.083 | 273,694 | +4,517 | 0.02% | 7,138,689 |
| 2010-04-23 | 2010-04-21 | 27.146 | 269,177 | -904 | 0.02% | 7,306,953 |
| 2010-04-20 | 2010-04-16 | 25.374 | 270,081 | -1,354 | 0.02% | 6,853,092 |
| 2010-04-19 | 2010-04-15 | 25.817 | 271,435 | -4,065 | 0.02% | 7,007,648 |
| 2010-04-16 | 2010-04-14 | 25.596 | 275,500 | +3,161 | 0.02% | 7,051,595 |
| 2010-04-14 | 2010-04-12 | 25.330 | 272,339 | +2,258 | 0.02% | 6,898,327 |
| 2010-04-12 | 2010-04-08 | 25.551 | 270,081 | +33,422 | 0.02% | 6,900,932 |
| 2010-04-08 | 2010-04-01 | 26.083 | 236,659 | +1,355 | 0.02% | 6,172,715 |
| 2010-04-07 | 2010-03-31 | 26.127 | 235,304 | +8,129 | 0.02% | 6,147,793 |
| 2010-04-01 | 2010-03-30 | 26.880 | 227,175 | +2,258 | 0.02% | 6,106,426 |
| 2010-03-31 | 2010-03-29 | 27.411 | 224,917 | -451 | 0.02% | 6,165,252 |
| 2010-03-30 | 2010-03-26 | 26.304 | 225,368 | -13,549 | 0.02% | 5,928,115 |
| 2010-03-29 | 2010-03-25 | 24.666 | 238,917 | +18,517 | 0.02% | 5,893,050 |
| 2010-03-26 | 2010-03-24 | 26.216 | 220,400 | +9,033 | 0.02% | 5,777,916 |
| 2010-03-25 | 2010-03-23 | 26.880 | 211,367 | +903 | 0.02% | 5,681,510 |
| 2010-03-19 | 2010-03-17 | 28.385 | 210,464 | +1,355 | 0.02% | 5,974,117 |
| 2010-03-12 | 2010-03-10 | 29.227 | 209,109 | -2,258 | 0.02% | 6,111,595 |
| 2010-03-11 | 2010-03-09 | 29.227 | 211,367 | +451 | 0.02% | 6,177,589 |
| 2010-03-09 | 2010-03-05 | 29.227 | 210,916 | +14,001 | 0.02% | 6,164,408 |
| 2010-03-01 | 2010-02-25 | 30.821 | 196,915 | +903 | 0.02% | 6,069,123 |
| 2010-02-18 | 2010-02-12 | 28.784 | 196,012 | +1,807 | 0.02% | 5,642,011 |
| 2010-02-09 | 2010-02-05 | 28.607 | 194,205 | +2,258 | 0.02% | 5,555,598 |
| 2010-02-04 | 2010-02-02 | 31.175 | 191,947 | +3,613 | 0.02% | 5,984,004 |
| 2010-01-27 | 2010-01-25 | 31.840 | 188,334 | -1,806 | 0.02% | 5,996,468 |
| 2010-01-25 | 2010-01-21 | 32.769 | 190,140 | +2,258 | 0.02% | 6,230,790 |
| 2010-01-22 | 2010-01-20 | 34.762 | 187,882 | +1,806 | 0.02% | 6,531,196 |
| 2010-01-20 | 2010-01-18 | 35.958 | 186,076 | -451 | 0.02% | 6,690,896 |
| 2010-01-19 | 2010-01-15 | 36.002 | 186,527 | -1,807 | 0.02% | 6,715,373 |
| 2010-01-15 | 2010-01-13 | 34.319 | 188,334 | +1,807 | 0.02% | 6,463,508 |
| 2010-01-13 | 2010-01-11 | 36.401 | 186,527 | +2,710 | 0.02% | 6,789,713 |
| 2010-01-12 | 2010-01-08 | 36.224 | 183,817 | +2,258 | 0.02% | 6,658,507 |
| 2010-01-11 | 2010-01-07 | 37.641 | 181,559 | +2,258 | 0.01% | 6,833,994 |
| 2010-01-06 | 2010-01-04 | 35.426 | 179,301 | +22,582 | 0.01% | 6,352,001 |
| 2009-12-29 | 2009-12-24 | 33.124 | 156,719 | +6,775 | 0.01% | 5,191,121 |
| 2009-12-01 | 2009-11-27 | 30.112 | 149,944 | -3,613 | 0.01% | 4,515,189 |
| 2009-11-18 | 2009-11-16 | 31.441 | 153,557 | -45,164 | 0.01% | 4,827,984 |
| 2009-11-12 | 2009-11-10 | 30.644 | 198,721 | +180,655 | 0.02% | 6,089,586 |
| 2009-11-10 | 2009-11-06 | 30.068 | 18,066 | -1,355 | 0.00% | 543,212 |
| 2009-11-05 | 2009-11-03 | 28.474 | 19,421 | -14,000 | 0.00% | 552,994 |
| 2009-11-03 | 2009-10-30 | 26.747 | 33,421 | -2,259 | 0.00% | 893,911 |
| 2009-11-02 | 2009-10-29 | 25.861 | 35,680 | +3,614 | 0.00% | 922,732 |
| 2009-10-30 | 2009-10-28 | 27.500 | 32,066 | -4,517 | 0.00% | 881,808 |
| 2009-10-29 | 2009-10-27 | 27.456 | 36,583 | +903 | 0.00% | 1,004,405 |
| 2009-10-28 | 2009-10-23 | 26.880 | 35,680 | +5,872 | 0.00% | 959,072 |
| 2009-10-23 | 2009-10-21 | 25.153 | 29,808 | -4,968 | 0.00% | 749,754 |
| 2009-10-21 | 2009-10-19 | 23.824 | 34,776 | +7,226 | 0.00% | 828,514 |
| 2009-10-20 | 2009-10-16 | 23.780 | 27,550 | -83,553 | 0.00% | 655,139 |
| 2009-10-19 | 2009-10-15 | 23.426 | 111,103 | +4,516 | 0.01% | 2,602,671 |
| 2009-10-16 | 2009-10-14 | 23.869 | 106,587 | -65,488 | 0.01% | 2,544,081 |
| 2009-10-15 | 2009-10-13 | 23.691 | 172,075 | -4,516 | 0.02% | 4,076,707 |
| 2009-10-13 | 2009-10-09 | 23.913 | 176,591 | +17,162 | 0.02% | 4,222,797 |
| 2009-10-12 | 2009-10-08 | 23.736 | 159,429 | +4,517 | 0.01% | 3,784,164 |
| 2009-10-09 | 2009-10-07 | 23.957 | 154,912 | -4,517 | 0.01% | 3,711,250 |
| 2009-10-06 | 2009-10-02 | 23.255 | 159,429 | +3,078 | 0.01% | 3,707,477 |
| 2009-10-05 | 2009-09-30 | 23.480 | 156,351 | -3,543 | 0.01% | 3,671,199 |
| 2009-09-30 | 2009-09-28 | 23.661 | 159,894 | -2,215 | 0.01% | 3,783,270 |
| 2009-09-29 | 2009-09-25 | 23.435 | 162,109 | +5,758 | 0.01% | 3,799,080 |
| 2009-09-28 | 2009-09-24 | 23.435 | 156,351 | +4,429 | 0.01% | 3,664,139 |
| 2009-09-25 | 2009-09-23 | 24.655 | 151,922 | -22,146 | 0.01% | 3,745,564 |
| 2009-09-24 | 2009-09-22 | 24.790 | 174,068 | -16,388 | 0.02% | 4,315,143 |
| 2009-09-23 | 2009-09-21 | 25.287 | 190,456 | -4,429 | 0.02% | 4,816,002 |
| 2009-09-22 | 2009-09-18 | 24.790 | 194,885 | -22,146 | 0.02% | 4,831,196 |
| 2009-09-21 | 2009-09-17 | 25.467 | 217,031 | -5,315 | 0.02% | 5,527,195 |
| 2009-09-18 | 2009-09-16 | 25.106 | 222,346 | +31,004 | 0.02% | 5,582,234 |
| 2009-09-14 | 2009-09-10 | 23.887 | 191,342 | -1,329 | 0.02% | 4,570,565 |
| 2009-09-10 | 2009-09-08 | 24.158 | 192,671 | -28,789 | 0.02% | 4,654,511 |
| 2009-09-09 | 2009-09-07 | 24.655 | 221,460 | +8,858 | 0.02% | 5,459,990 |
| 2009-09-08 | 2009-09-04 | 23.887 | 212,602 | +4,429 | 0.02% | 5,078,401 |
| 2009-09-07 | 2009-09-03 | 22.984 | 208,173 | +39,863 | 0.02% | 4,784,605 |
| 2009-09-04 | 2009-09-02 | 20.816 | 168,310 | +3,543 | 0.02% | 3,503,602 |
| 2009-09-03 | 2009-09-01 | 22.442 | 164,767 | +1,329 | 0.01% | 3,697,691 |
| 2009-09-02 | 2009-08-31 | 23.797 | 163,438 | -11,073 | 0.01% | 3,889,266 |
| 2009-09-01 | 2009-08-28 | 23.977 | 174,511 | -15,945 | 0.02% | 4,184,285 |
| 2009-08-31 | 2009-08-27 | 25.287 | 190,456 | +5,315 | 0.02% | 4,816,002 |
| 2009-08-28 | 2009-08-26 | 25.693 | 185,141 | -31,890 | 0.02% | 4,756,843 |
| 2009-08-27 | 2009-08-25 | 24.293 | 217,031 | +19,931 | 0.02% | 5,272,396 |
| 2009-08-25 | 2009-08-21 | 23.480 | 197,100 | -11,073 | 0.02% | 4,628,006 |
| 2009-08-24 | 2009-08-20 | 23.887 | 208,173 | +26,575 | 0.02% | 4,972,606 |
| 2009-08-21 | 2009-08-19 | 23.571 | 181,598 | +11,073 | 0.02% | 4,280,411 |
| 2009-08-20 | 2009-08-18 | 23.887 | 170,525 | +11,074 | 0.02% | 4,073,312 |
| 2009-08-19 | 2009-08-17 | 24.338 | 159,451 | +2,214 | 0.01% | 3,880,788 |
| 2009-08-17 | 2009-08-13 | 25.738 | 157,237 | -15,502 | 0.01% | 4,047,003 |
| 2009-08-14 | 2009-08-12 | 24.474 | 172,739 | +15,502 | 0.02% | 4,227,597 |
| 2009-08-13 | 2009-08-11 | 25.558 | 157,237 | -4,429 | 0.01% | 4,018,603 |
| 2009-08-12 | 2009-08-10 | 25.287 | 161,666 | -13,731 | 0.01% | 4,087,998 |
| 2009-08-11 | 2009-08-07 | 24.158 | 175,397 | +5,315 | 0.02% | 4,237,209 |
| 2009-08-07 | 2009-08-05 | 23.074 | 170,082 | -885 | 0.02% | 3,924,490 |
| 2009-08-06 | 2009-08-04 | 23.480 | 170,967 | -2,215 | 0.02% | 4,014,390 |
| 2009-08-05 | 2009-08-03 | 23.480 | 173,182 | +4,429 | 0.02% | 4,066,399 |
| 2009-08-04 | 2009-07-31 | 23.164 | 168,753 | -6,644 | 0.02% | 3,909,064 |
| 2009-08-03 | 2009-07-30 | 23.119 | 175,397 | -40,748 | 0.02% | 4,055,049 |
| 2009-07-31 | 2009-07-29 | 23.435 | 216,145 | +6,643 | 0.02% | 5,065,432 |
| 2009-07-30 | 2009-07-28 | 24.790 | 209,502 | -2,214 | 0.02% | 5,193,552 |
| 2009-07-29 | 2009-07-27 | 24.835 | 211,716 | -45,178 | 0.02% | 5,257,997 |
| 2009-07-28 | 2009-07-24 | 22.713 | 256,894 | +41,635 | 0.02% | 5,834,799 |
| 2009-07-24 | 2009-07-22 | 21.087 | 215,259 | -3,987 | 0.02% | 4,539,229 |
| 2009-07-23 | 2009-07-21 | 20.320 | 219,246 | +11,073 | 0.02% | 4,455,004 |
| 2009-07-22 | 2009-07-20 | 21.042 | 208,173 | +4,429 | 0.02% | 4,380,405 |
| 2009-07-16 | 2009-07-14 | 20.907 | 203,744 | -6,643 | 0.02% | 4,259,609 |
| 2009-07-15 | 2009-07-13 | 19.417 | 210,387 | +8,858 | 0.02% | 4,084,993 |
| 2009-07-14 | 2009-07-10 | 20.275 | 201,529 | -4,429 | 0.02% | 4,085,901 |
| 2009-07-09 | 2009-07-07 | 19.687 | 205,958 | +4,429 | 0.02% | 4,054,797 |
| 2009-07-08 | 2009-07-06 | 19.733 | 201,529 | +2,215 | 0.02% | 3,976,701 |
| 2009-07-07 | 2009-07-03 | 19.958 | 199,314 | -4,430 | 0.02% | 3,977,993 |
| 2009-07-02 | 2009-06-29 | 19.868 | 203,744 | -2,214 | 0.02% | 4,048,009 |
| 2009-06-30 | 2009-06-26 | 19.823 | 205,958 | -6,644 | 0.02% | 4,082,697 |
| 2009-06-23 | 2009-06-19 | 17.791 | 212,602 | +11,073 | 0.02% | 3,782,400 |
| 2009-06-12 | 2009-06-10 | 18.107 | 201,529 | -13,288 | 0.02% | 3,649,101 |
| 2009-06-11 | 2009-06-09 | 17.249 | 214,817 | -2,214 | 0.02% | 3,705,407 |
| 2009-06-10 | 2009-06-08 | 17.159 | 217,031 | +15,502 | 0.02% | 3,723,997 |
| 2009-06-05 | 2009-06-03 | 17.881 | 201,529 | +4,429 | 0.02% | 3,603,601 |
| 2009-06-03 | 2009-06-01 | 15.443 | 197,100 | -4,429 | 0.02% | 3,043,804 |
| 2009-06-02 | 2009-05-29 | 13.998 | 201,529 | -4,429 | 0.02% | 2,821,001 |
| 2009-05-29 | 2009-05-26 | 12.914 | 205,958 | -5,758 | 0.02% | 2,659,798 |
| 2009-05-27 | 2009-05-25 | 13.456 | 211,716 | +3,543 | 0.02% | 2,848,878 |
| 2009-05-26 | 2009-05-22 | 13.863 | 208,173 | +4,429 | 0.02% | 2,885,803 |
| 2009-05-25 | 2009-05-21 | 14.043 | 203,744 | -4,429 | 0.02% | 2,861,206 |
| 2009-05-22 | 2009-05-20 | 14.269 | 208,173 | +2,215 | 0.02% | 2,970,403 |
| 2009-05-21 | 2009-05-19 | 14.224 | 205,958 | +4,429 | 0.02% | 2,929,498 |
| 2009-05-20 | 2009-05-18 | 14.224 | 201,529 | +4,429 | 0.02% | 2,866,501 |
| 2009-05-11 | 2009-05-07 | 13.546 | 197,100 | -2,214 | 0.02% | 2,670,003 |
| 2009-05-08 | 2009-05-06 | 12.914 | 199,314 | -443 | 0.02% | 2,573,995 |
| 2009-05-05 | 2009-04-30 | 9.753 | 199,757 | -4,872 | 0.02% | 1,948,317 |
| 2009-05-04 | 2009-04-29 | 9.392 | 204,629 | -28,347 | 0.02% | 1,921,916 |
| 2009-04-30 | 2009-04-28 | 9.031 | 232,976 | +26,132 | 0.02% | 2,103,997 |
| 2009-04-27 | 2009-04-23 | 10.476 | 206,844 | -15,502 | 0.02% | 2,166,880 |
| 2009-04-24 | 2009-04-22 | 9.708 | 222,346 | +11,516 | 0.02% | 2,158,598 |
| 2009-04-23 | 2009-04-21 | 10.747 | 210,830 | +6,644 | 0.02% | 2,265,757 |
| 2009-04-22 | 2009-04-20 | 10.611 | 204,186 | -48,722 | 0.02% | 2,166,695 |
| 2009-04-21 | 2009-04-17 | 9.212 | 252,908 | +2,658 | 0.03% | 2,329,682 |
| 2009-04-20 | 2009-04-16 | 9.528 | 250,250 | +42,077 | 0.02% | 2,384,298 |
| 2009-04-17 | 2009-04-15 | 9.979 | 208,173 | -37,648 | 0.02% | 2,077,402 |
| 2009-04-16 | 2009-04-14 | 8.625 | 245,821 | +37,205 | 0.02% | 2,120,100 |
| 2009-04-15 | 2009-04-09 | 8.128 | 208,616 | +6,644 | 0.02% | 1,695,603 |
| 2009-04-14 | 2009-04-08 | 7.902 | 201,972 | -9,301 | 0.02% | 1,596,001 |
| 2009-04-07 | 2009-04-03 | 8.354 | 211,273 | -4,429 | 0.02% | 1,764,898 |
| 2009-04-06 | 2009-04-02 | 7.992 | 215,702 | +9,301 | 0.02% | 1,723,977 |
| 2009-04-02 | 2009-03-31 | 7.360 | 206,401 | -2,215 | 0.02% | 1,519,159 |
| 2009-04-01 | 2009-03-30 | 7.451 | 208,616 | +2,215 | 0.02% | 1,554,302 |
| 2009-03-27 | 2009-03-25 | 7.767 | 206,401 | +4,872 | 0.02% | 1,603,039 |
| 2009-03-19 | 2009-03-17 | 7.089 | 201,529 | -8,858 | 0.02% | 1,428,700 |
| 2009-03-16 | 2009-03-12 | 6.818 | 210,387 | +4,429 | 0.02% | 1,434,497 |
| 2009-03-13 | 2009-03-11 | 7.044 | 205,958 | -4,429 | 0.02% | 1,450,799 |
| 2009-03-12 | 2009-03-10 | 6.999 | 210,387 | +4,429 | 0.02% | 1,472,497 |
| 2009-03-11 | 2009-03-09 | 6.909 | 205,958 | -4,429 | 0.02% | 1,422,899 |
| 2009-03-10 | 2009-03-06 | 7.315 | 210,387 | +4,429 | 0.02% | 1,538,997 |
| 2009-03-06 | 2009-03-04 | 7.676 | 205,958 | +4,429 | 0.02% | 1,580,999 |
| 2009-02-25 | 2009-02-23 | 8.173 | 201,529 | +11,073 | 0.02% | 1,647,100 |
| 2009-02-18 | 2009-02-16 | 8.850 | 190,456 | +4,429 | 0.02% | 1,685,601 |
| 2009-01-12 | 2009-01-08 | 8.534 | 186,027 | +186,027 | 0.02% | 1,587,602 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -174,954 | ||
| 2008-12-29 | 2008-12-22 | 8.128 | 174,954 | -4,429 | 0.02% | 1,422,002 |
| 2008-12-23 | 2008-12-19 | 7.992 | 179,383 | +4,429 | 0.02% | 1,433,701 |
| 2008-12-17 | 2008-12-15 | 8.805 | 174,954 | -4,429 | 0.02% | 1,540,503 |
| 2008-12-15 | 2008-12-11 | 8.444 | 179,383 | +4,429 | 0.02% | 1,514,701 |
| 2008-12-10 | 2008-12-08 | 7.270 | 174,954 | -11,073 | 0.02% | 1,271,902 |
| 2008-12-01 | 2008-11-27 | 6.773 | 186,027 | -1,548,008 | 0.02% | 1,260,002 |
| 2008-11-21 | 2008-11-19 | 7.947 | 1,734,035 | +48,279 | 0.17% | 13,780,801 |
| 2008-11-17 | 2008-11-13 | 7.315 | 1,685,756 | -22,147 | 0.17% | 12,331,436 |
| 2008-11-11 | 2008-11-07 | 7.134 | 1,707,903 | -3,986 | 0.17% | 12,184,963 |
| 2008-11-07 | 2008-11-05 | 6.909 | 1,711,889 | +22,146 | 0.17% | 11,826,901 |
| 2008-10-30 | 2008-10-28 | 5.419 | 1,689,743 | -93,013 | 0.17% | 9,156,001 |
| 2008-10-29 | 2008-10-27 | 5.373 | 1,782,756 | -22,146 | 0.18% | 9,579,499 |
| 2008-10-23 | 2008-10-21 | 5.419 | 1,804,902 | +941,206 | 0.18% | 9,779,999 |
| 2008-10-21 | 2008-10-17 | 6.231 | 863,696 | +132,877 | 0.09% | 5,382,003 |
| 2008-10-20 | 2008-10-16 | 7.360 | 730,819 | +243,606 | 0.07% | 5,378,998 |
| 2008-10-17 | 2008-10-15 | 8.354 | 487,213 | +241,392 | 0.05% | 4,070,001 |
| 2008-10-08 | 2008-10-03 | 12.372 | 245,821 | +2,215 | 0.02% | 3,041,400 |
| 2008-10-02 | 2008-09-29 | 12.914 | 243,606 | -2,215 | 0.02% | 3,145,994 |
| 2008-09-30 | 2008-09-26 | 12.463 | 245,821 | -6,201 | 0.02% | 3,063,600 |
| 2008-09-23 | 2008-09-19 | 12.418 | 252,022 | +50,936 | 0.02% | 3,129,501 |
| 2008-09-18 | 2008-09-16 | 13.095 | 201,086 | -75,297 | 0.02% | 2,633,200 |
| 2008-09-17 | 2008-09-12 | 14.404 | 276,383 | +26,576 | 0.03% | 3,981,126 |
| 2008-09-16 | 2008-09-11 | 14.630 | 249,807 | +2,214 | 0.02% | 3,654,715 |
| 2008-09-12 | 2008-09-10 | 15.669 | 247,593 | -32,776 | 0.02% | 3,879,464 |
| 2008-09-11 | 2008-09-09 | 16.256 | 280,369 | +70,867 | 0.03% | 4,557,602 |
| 2008-09-10 | 2008-09-08 | 16.391 | 209,502 | -6,643 | 0.02% | 3,433,988 |
| 2008-08-25 | 2008-08-20 | 17.972 | 216,145 | +41,191 | 0.02% | 3,884,474 |
| 2008-08-21 | 2008-08-19 | 16.978 | 174,954 | -44,292 | 0.02% | 2,970,405 |
| 2008-08-08 | 2008-08-05 | 22.939 | 219,246 | +35,434 | 0.02% | 5,029,205 |
| 2008-08-01 | 2008-07-30 | 24.474 | 183,812 | +35,434 | 0.02% | 4,498,597 |
| 2008-07-31 | 2008-07-29 | 24.203 | 148,378 | +22,146 | 0.01% | 3,591,189 |
| 2008-07-30 | 2008-07-28 | 23.706 | 126,232 | -62,009 | 0.01% | 2,992,490 |
| 2008-07-29 | 2008-07-25 | 25.783 | 188,241 | +2,214 | 0.02% | 4,853,491 |
| 2008-07-24 | 2008-07-22 | 26.777 | 186,027 | +4,429 | 0.03% | 4,981,207 |
| 2008-07-22 | 2008-07-18 | 27.048 | 181,598 | +2,215 | 0.03% | 4,911,813 |
| 2008-07-21 | 2008-07-17 | 27.228 | 179,383 | -12,845 | 0.03% | 4,884,302 |
| 2008-07-14 | 2008-07-10 | 27.048 | 192,228 | -885 | 0.04% | 5,199,330 |
| 2008-07-11 | 2008-07-09 | 27.228 | 193,113 | -44,293 | 0.04% | 5,258,147 |
| 2008-07-02 | 2008-06-27 | 27.680 | 237,406 | -4,429 | 0.04% | 6,571,373 |
| 2008-06-30 | 2008-06-26 | 27.409 | 241,835 | -2,214 | 0.04% | 6,628,447 |
| 2008-06-27 | 2008-06-25 | 23.797 | 244,049 | +12,401 | 0.05% | 5,807,532 |
| 2008-05-26 | 2008-05-22 | 22.758 | 231,648 | +90,799 | 0.04% | 5,271,850 |
| 2008-05-09 | 2008-05-07 | 20.952 | 140,849 | -3,543 | 0.03% | 2,951,044 |
| 2008-05-07 | 2008-05-05 | 21.584 | 144,392 | +13,730 | 0.03% | 3,116,556 |
| 2008-05-06 | 2008-05-02 | 21.403 | 130,662 | +22,146 | 0.02% | 2,796,608 |
| 2008-05-05 | 2008-04-30 | 22.081 | 108,516 | +10,631 | 0.02% | 2,396,109 |
| 2008-05-02 | 2008-04-29 | 20.320 | 97,885 | +27,018 | 0.02% | 1,988,990 |
| 2008-04-30 | 2008-04-28 | 20.410 | 70,867 | +53,150 | 0.01% | 1,446,393 |
| 2008-01-18 | 2008-01-16 | 24.880 | 17,717 | +2,658 | 0.00% | 440,804 |
| 2008-01-15 | 2008-01-11 | 25.874 | 15,059 | -2,215 | 0.00% | 389,632 |
| 2008-01-08 | 2008-01-04 | 23.435 | 17,274 | -2,215 | 0.00% | 404,822 |
| 2007-12-19 | 2007-12-17 | 20.545 | 19,489 | -4,429 | 0.00% | 400,410 |
| 2007-12-07 | 2007-12-05 | 20.229 | 23,918 | +2,215 | 0.00% | 483,846 |
| 2007-12-06 | 2007-12-04 | 20.816 | 21,703 | -1,772 | 0.00% | 451,778 |
| 2007-12-05 | 2007-12-03 | 20.816 | 23,475 | -443 | 0.00% | 488,664 |
| 2007-12-04 | 2007-11-30 | 21.765 | 23,918 | -3,543 | 0.00% | 520,566 |
| 2007-11-27 | 2007-11-23 | 21.449 | 27,461 | -4,429 | 0.01% | 588,998 |
| 2007-11-23 | 2007-11-21 | 21.674 | 31,890 | -11,073 | 0.01% | 691,194 |
| 2007-11-22 | 2007-11-20 | 21.674 | 42,963 | +22,146 | 0.01% | 931,193 |
| 2007-11-21 | 2007-11-19 | 22.081 | 20,817 | -1,329 | 0.00% | 459,654 |
| 2007-11-08 | 2007-11-06 | 22.577 | 22,146 | +1,329 | 0.00% | 499,999 |
| 2007-11-07 | 2007-11-05 | 22.261 | 20,817 | +2,214 | 0.00% | 463,414 |
| 2007-11-06 | 2007-11-02 | 23.571 | 18,603 | +2,215 | 0.00% | 438,488 |
| 2007-11-02 | 2007-10-31 | 23.210 | 16,388 | +2,215 | 0.00% | 380,358 |
| 2007-10-31 | 2007-10-29 | 22.126 | 14,173 | +1,771 | 0.00% | 313,590 |
| 2007-10-29 | 2007-10-25 | 22.036 | 12,402 | -3,100 | 0.00% | 273,285 |
| 2007-10-26 | 2007-10-24 | 23.210 | 15,502 | -65,110 | 0.00% | 359,795 |
| 2007-10-18 | 2007-10-16 | 20.771 | 80,612 | -11,073 | 0.02% | 1,674,409 |
| 2007-10-12 | 2007-10-10 | 20.862 | 91,685 | -22,146 | 0.02% | 1,912,688 |
| 2007-10-10 | 2007-10-08 | 18.604 | 113,831 | -48,721 | 0.02% | 2,117,687 |
| 2007-10-09 | 2007-10-05 | 19.507 | 162,552 | +3,986 | 0.03% | 3,170,881 |
| 2007-10-08 | 2007-10-04 | 16.120 | 158,566 | -4,429 | 0.03% | 2,556,126 |
| 2007-09-27 | 2007-09-24 | 14.766 | 162,995 | -44,292 | 0.03% | 2,406,722 |
| 2007-09-20 | 2007-09-18 | 15.533 | 207,287 | -39,863 | 0.04% | 3,219,841 |
| 2007-09-19 | 2007-09-17 | 16.120 | 247,150 | -26,575 | 0.05% | 3,984,123 |
| 2007-09-17 | 2007-09-13 | 16.572 | 273,725 | +22,146 | 0.05% | 4,536,119 |
| 2007-09-14 | 2007-09-12 | 16.798 | 251,579 | +66,438 | 0.05% | 4,225,920 |
| 2007-09-13 | 2007-09-11 | 16.978 | 185,141 | +108,073 | 0.04% | 3,143,362 |
| 2007-09-12 | 2007-09-10 | 17.339 | 77,068 | +6,644 | 0.01% | 1,336,316 |
| 2007-09-11 | 2007-09-07 | 16.662 | 70,424 | +26,575 | 0.01% | 1,173,413 |
| 2007-09-03 | 2007-08-30 | 14.314 | 43,849 | +2,657 | 0.01% | 627,658 |
| 2007-08-08 | 2007-08-06 | 14.269 | 41,192 | -443 | 0.01% | 587,765 |
| 2007-08-02 | 2007-07-31 | 16.346 | 41,635 | +4,430 | 0.01% | 680,567 |
| 2007-07-30 | 2007-07-26 | 16.707 | 37,205 | +11,073 | 0.01% | 621,594 |
| 2007-07-27 | 2007-07-25 | 16.707 | 26,132 | +443 | 0.01% | 436,595 |
| 2007-07-26 | 2007-07-24 | 16.120 | 25,689 | -1,772 | 0.01% | 414,113 |
| 2007-07-20 | 2007-07-18 | 17.610 | 27,461 | -443 | 0.01% | 483,598 |
| 2007-07-17 | 2007-07-13 | 17.656 | 27,904 | -4,429 | 0.01% | 492,660 |
| 2007-07-13 | 2007-07-11 | 17.926 | 32,333 | +886 | 0.01% | 579,616 |
| 2007-07-12 | 2007-07-10 | 16.572 | 31,447 | +443 | 0.01% | 521,134 |
| 2007-07-09 | 2007-07-05 | 14.766 | 31,004 | -22,589 | 0.01% | 457,793 |
| 2007-07-05 | 2007-07-03 | 14.630 | 53,593 | +443 | 0.01% | 784,074 |
| 2007-07-04 | 2007-06-29 | 14.404 | 53,150 | -443 | 0.01% | 765,593 |
| 2007-06-29 | 2007-06-27 | 15.262 | 53,593 | -13,288 | 0.01% | 817,954 |
| 2007-06-27 | 2007-06-25 | 15.624 | 66,881 | +22,146 | 0.01% | 1,044,919 |
| 2007-06-26 | 2007-06-22 | 15.262 | 44,735 | 0.01% | 682,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy