History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 -583
2021-11-23 2021-11-19 3.315 583 -216,096 0.00% 1,933
2021-10-26 2021-10-22 3.682 216,679 -195,686 0.01% 797,749
2021-09-29 2021-09-27 4.030 412,365 +13,465 0.01% 1,661,777
2021-07-30 2021-07-28 3.358 398,900 -1,285 0.01% 1,339,596
2021-07-27 2021-07-23 3.548 400,185 -6,968 0.01% 1,419,721
2021-07-21 2021-07-19 3.582 407,153 -17,420 0.01% 1,458,465
2021-07-15 2021-07-13 3.651 424,573 +23,227 0.01% 1,550,113
2021-07-14 2021-07-12 3.565 401,346 -1,162 0.01% 1,430,752
2021-07-13 2021-07-09 3.496 402,508 -1,161 0.01% 1,407,167
2021-07-09 2021-07-07 3.989 403,669 +16,742 0.01% 1,610,089
2021-07-06 2021-07-02 4.150 386,927 -3,339 0.01% 1,605,878
2021-07-05 2021-06-30 4.114 390,266 -2,227 0.01% 1,605,712
2021-07-02 2021-06-29 4.114 392,493 -1,113 0.01% 1,614,875
2021-06-28 2021-06-24 4.168 393,606 +5,566 0.01% 1,640,670
2021-06-24 2021-06-22 3.953 388,040 +3,339 0.01% 1,533,807
2021-06-17 2021-06-15 4.240 384,701 -1,113 0.01% 1,631,199
2021-06-15 2021-06-10 4.043 385,814 +2,227 0.01% 1,559,667
2021-06-10 2021-06-08 3.899 383,587 -1,114 0.01% 1,495,530
2021-06-09 2021-06-07 3.773 384,701 -2,226 0.01% 1,451,490
2021-06-04 2021-06-02 3.899 386,927 -2,226 0.01% 1,508,552
2021-06-01 2021-05-28 3.755 389,153 -1,113 0.01% 1,461,296
2021-05-31 2021-05-27 3.755 390,266 +5,565 0.01% 1,465,475
2021-05-21 2021-05-18 3.917 384,701 -1,113 0.01% 1,506,785
2021-05-14 2021-05-12 4.007 385,814 -2,226 0.01% 1,545,804
2021-05-13 2021-05-11 4.043 388,040 -32,282 0.01% 1,568,666
2021-05-12 2021-05-10 4.186 420,322 +33,395 0.01% 1,759,582
2021-05-11 2021-05-07 3.827 386,927 -2,226 0.01% 1,480,745
2021-05-10 2021-05-06 3.809 389,153 -5,566 0.01% 1,482,271
2021-05-07 2021-05-05 3.593 394,719 -1,113 0.01% 1,418,370
2021-05-04 2021-04-30 3.647 395,832 -20,037 0.01% 1,443,705
2021-05-03 2021-04-29 3.575 415,869 -17,811 0.01% 1,486,898
2021-04-30 2021-04-28 3.575 433,680 -14,471 0.02% 1,550,579
2021-04-29 2021-04-27 3.557 448,151 -24,489 0.02% 1,594,267
2021-04-23 2021-04-21 3.593 472,640 -3,340 0.02% 1,698,369
2021-04-22 2021-04-20 3.665 475,980 -6,679 0.02% 1,744,578
2021-04-20 2021-04-16 3.701 482,659 -12,245 0.02% 1,786,402
2021-04-16 2021-04-14 3.593 494,904 -1,113 0.02% 1,778,371
2021-04-15 2021-04-13 3.521 496,017 -1,113 0.02% 1,746,723
2021-04-14 2021-04-12 3.521 497,130 -22,263 0.02% 1,750,643
2021-04-13 2021-04-09 3.647 519,393 +8,905 0.02% 1,894,365
2021-04-09 2021-04-07 3.575 510,488 -3,339 0.02% 1,825,199
2021-04-08 2021-04-01 3.486 513,827 +2,226 0.02% 1,790,978
2021-03-26 2021-03-24 3.396 511,601 -1,113 0.02% 1,737,259
2021-03-25 2021-03-23 3.504 512,714 -7,792 0.02% 1,796,310
2021-03-24 2021-03-22 3.593 520,506 -10,019 0.02% 1,870,369
2021-03-22 2021-03-18 3.665 530,525 +18,924 0.02% 1,944,498
2021-03-17 2021-03-15 3.665 511,601 +8,905 0.02% 1,875,137
2021-03-16 2021-03-12 3.791 502,696 -3,339 0.02% 1,905,721
2021-03-15 2021-03-11 3.809 506,035 +50,092 0.02% 1,927,471
2021-03-12 2021-03-10 3.701 455,943 +14,471 0.02% 1,687,521
2021-03-11 2021-03-09 3.755 441,472 +92,393 0.02% 1,657,757
2021-03-10 2021-03-08 3.773 349,079 -60,111 0.01% 1,317,087
2021-03-09 2021-03-05 3.863 409,190 +57,884 0.01% 1,580,647
2021-03-08 2021-03-04 3.989 351,306 +12,245 0.01% 1,401,232
2021-03-05 2021-03-03 4.096 339,061 -8,905 0.01% 1,388,942
2021-03-04 2021-03-02 3.629 347,966 -5,566 0.01% 1,262,873
2021-03-03 2021-03-01 3.683 353,532 +14,471 0.01% 1,302,129
2021-03-02 2021-02-26 3.521 339,061 -16,697 0.01% 1,194,003
2021-03-01 2021-02-25 3.809 355,758 -28,943 0.01% 1,355,071
2021-02-26 2021-02-24 3.665 384,701 +18,924 0.01% 1,410,019
2021-02-25 2021-02-23 3.953 365,777 -114,656 0.01% 1,445,808
2021-02-24 2021-02-22 3.665 480,433 +64,564 0.02% 1,760,899
2021-02-22 2021-02-18 3.450 415,869 -4,453 0.01% 1,434,595
2021-02-19 2021-02-17 3.432 420,322 -2,226 0.01% 1,442,404
2021-02-17 2021-02-11 3.414 422,548 -2,226 0.02% 1,442,451
2021-02-09 2021-02-05 3.306 424,774 -28,943 0.02% 1,404,259
2021-02-08 2021-02-04 3.288 453,717 -22,263 0.02% 1,491,790
2021-02-05 2021-02-03 3.306 475,980 -2,226 0.02% 1,573,541
2021-02-02 2021-01-29 3.288 478,206 -188,125 0.02% 1,572,308
2021-02-01 2021-01-28 3.414 666,331 -53,431 0.02% 2,274,653
2021-01-29 2021-01-27 3.414 719,762 -5,566 0.03% 2,457,050
2021-01-28 2021-01-26 3.414 725,328 +1,113 0.03% 2,476,051
2021-01-26 2021-01-22 3.468 724,215 +90,166 0.03% 2,511,287
2021-01-25 2021-01-21 3.575 634,049 +172,540 0.02% 2,266,978
2021-01-21 2021-01-19 3.486 461,509 -3,339 0.02% 1,608,620
2021-01-20 2021-01-18 3.486 464,848 +14,471 0.02% 1,620,258
2021-01-11 2021-01-07 3.324 450,377 +3,339 0.02% 1,496,992
2021-01-05 2020-12-31 3.270 447,038 +10,019 0.02% 1,461,798
2020-12-30 2020-12-28 3.342 437,019 +3,339 0.02% 1,460,444
2020-12-29 2020-12-24 3.288 433,680 -3,339 0.02% 1,425,910
2020-12-28 2020-12-22 3.378 437,019 -5,566 0.02% 1,476,147
2020-12-22 2020-12-18 3.450 442,585 -11,132 0.02% 1,526,755
2020-12-21 2020-12-17 3.306 453,717 +21,150 0.02% 1,499,942
2020-12-16 2020-12-14 3.324 432,567 -2,226 0.02% 1,437,794
2020-12-15 2020-12-11 3.504 434,793 +2,226 0.02% 1,523,311
2020-12-11 2020-12-09 3.539 432,567 -38,960 0.02% 1,531,056
2020-12-10 2020-12-08 3.468 471,527 -1,113 0.02% 1,635,066
2020-12-03 2020-12-01 3.557 472,640 -24,490 0.02% 1,681,385
2020-12-02 2020-11-30 3.521 497,130 -1,113 0.02% 1,750,643
2020-12-01 2020-11-27 3.504 498,243 -1,113 0.02% 1,745,610
2020-11-27 2020-11-25 3.450 499,356 -8,906 0.02% 1,722,594
2020-11-26 2020-11-24 3.468 508,262 -4,452 0.02% 1,762,449
2020-11-25 2020-11-23 3.468 512,714 +11,131 0.02% 1,777,886
2020-11-23 2020-11-19 3.306 501,583 +7,793 0.02% 1,658,182
2020-11-20 2020-11-18 3.342 493,790 +15,584 0.02% 1,650,163
2020-11-13 2020-11-11 3.324 478,206 +1,113 0.02% 1,589,492
2020-11-12 2020-11-10 3.270 477,093 +33,395 0.02% 1,560,077
2020-11-11 2020-11-09 3.270 443,698 +1,113 0.02% 1,450,876
2020-11-09 2020-11-05 3.252 442,585 +6,679 0.02% 1,439,285
2020-11-06 2020-11-04 3.234 435,906 +2,226 0.02% 1,409,733
2020-11-05 2020-11-03 3.234 433,680 -7,792 0.02% 1,402,534
2020-11-03 2020-10-30 3.252 441,472 -41,187 0.02% 1,435,665
2020-11-02 2020-10-29 3.270 482,659 -23,376 0.02% 1,578,277
2020-10-30 2020-10-28 3.288 506,035 -3,340 0.02% 1,663,808
2020-10-29 2020-10-27 3.270 509,375 -1,113 0.02% 1,665,638
2020-10-27 2020-10-22 3.234 510,488 -7,792 0.02% 1,650,933
2020-10-21 2020-10-19 3.198 518,280 +1,113 0.02% 1,657,509
2020-10-20 2020-10-16 3.234 517,167 -23,376 0.02% 1,672,533
2020-10-19 2020-10-15 3.144 540,543 -10,019 0.02% 1,699,573
2020-10-16 2020-10-14 3.180 550,562 -4,452 0.02% 1,750,858
2020-10-14 2020-10-09 2.875 555,014 +35,621 0.02% 1,595,495
2020-10-12 2020-10-08 2.965 519,393 +72,355 0.02% 1,539,755
2020-10-09 2020-10-07 2.857 447,038 +34,508 0.02% 1,277,065
2020-10-08 2020-10-06 2.875 412,530 +26,716 0.01% 1,185,897
2020-10-07 2020-10-05 2.857 385,814 -118,588 0.01% 1,102,165
2020-10-05 2020-09-29 3.054 504,402 -2,311 0.02% 1,540,626
2020-09-30 2020-09-28 3.375 506,713 -158,504 0.02% 1,709,974
2020-09-29 2020-09-25 3.281 665,217 +27,717 0.02% 2,182,510
2020-09-28 2020-09-24 3.243 637,500 +176,537 0.02% 2,067,670
2020-09-23 2020-09-21 3.281 460,963 +266,695 0.02% 1,512,373
2020-09-17 2020-09-15 3.450 194,268 -235,758 0.01% 670,153
2020-09-15 2020-09-11 3.356 430,026 +39,584 0.02% 1,443,121
2020-09-11 2020-09-09 3.356 390,442 -7,467 0.01% 1,310,281
2020-09-10 2020-09-08 3.412 397,909 -7,468 0.01% 1,357,719
2020-09-09 2020-09-07 3.412 405,377 -1,066 0.01% 1,383,201
2020-09-08 2020-09-04 3.412 406,443 -27,737 0.01% 1,386,839
2020-09-07 2020-09-03 3.468 434,180 +36,271 0.02% 1,505,901
2020-09-03 2020-09-01 3.375 397,909 -5,334 0.01% 1,342,800
2020-09-02 2020-08-31 3.300 403,243 -7,468 0.01% 1,330,560
2020-08-31 2020-08-27 3.375 410,711 -4,267 0.01% 1,386,002
2020-08-28 2020-08-26 3.375 414,978 -8,534 0.01% 1,400,401
2020-08-27 2020-08-25 3.393 423,512 -1,067 0.01% 1,437,140
2020-08-25 2020-08-21 3.300 424,579 -5,334 0.02% 1,400,961
2020-08-24 2020-08-20 3.318 429,913 -2,133 0.02% 1,426,621
2020-08-17 2020-08-13 3.206 432,046 -9,601 0.02% 1,385,100
2020-08-14 2020-08-12 3.187 441,647 -3,200 0.02% 1,407,600
2020-08-12 2020-08-10 3.112 444,847 -1,067 0.02% 1,384,438
2020-08-07 2020-08-05 3.206 445,914 +10,668 0.02% 1,429,559
2020-08-06 2020-08-04 3.150 435,246 +5,333 0.02% 1,370,879
2020-08-05 2020-08-03 3.225 429,913 +1,067 0.02% 1,386,321
2020-07-31 2020-07-29 3.318 428,846 -6,400 0.02% 1,423,081
2020-07-30 2020-07-28 3.318 435,246 -53,339 0.02% 1,444,318
2020-07-29 2020-07-27 3.318 488,585 -54,406 0.02% 1,621,318
2020-07-28 2020-07-24 3.375 542,991 -13,868 0.02% 1,832,399
2020-07-27 2020-07-23 3.356 556,859 -14,935 0.02% 1,868,758
2020-07-24 2020-07-22 3.300 571,794 -43,738 0.02% 1,886,719
2020-07-23 2020-07-21 3.337 615,532 -3,201 0.02% 2,054,119
2020-07-22 2020-07-20 3.318 618,733 -40,537 0.02% 2,053,201
2020-07-15 2020-07-13 3.431 659,270 +220,823 0.02% 2,261,879
2020-07-13 2020-07-09 3.000 438,447 +32,004 0.02% 1,315,201
2020-07-10 2020-07-08 3.037 406,443 +77,875 0.01% 1,234,439
2020-07-09 2020-07-07 2.981 328,568 +53,339 0.01% 979,439
2020-07-08 2020-07-06 3.037 275,229 +43,738 0.01% 835,919
2020-07-07 2020-07-03 3.018 231,491 +8,534 0.01% 698,739
2020-07-03 2020-06-30 3.037 222,957 -2,134 0.01% 677,160
2020-06-30 2020-06-26 3.056 225,091 -1,066 0.01% 687,861
2020-06-29 2020-06-24 3.112 226,157 -22,403 0.01% 703,839
2020-06-26 2020-06-23 3.000 248,560 +4,267 0.01% 745,600
2020-06-24 2020-06-22 2.887 244,293 -1,067 0.01% 705,321
2020-06-19 2020-06-17 2.943 245,360 +1,067 0.01% 722,201
2020-06-16 2020-06-12 2.868 244,293 -1,067 0.01% 700,741
2020-06-11 2020-06-09 2.925 245,360 +12,802 0.01% 717,601
2020-06-10 2020-06-08 2.868 232,558 +9,601 0.01% 667,080
2020-06-08 2020-06-04 3.191 222,957 +5,334 0.01% 711,423
2020-06-05 2020-06-03 3.211 217,623 +35,979 0.01% 698,716
2020-05-21 2020-05-19 3.052 181,644 -16,146 0.01% 554,399
2020-05-14 2020-05-12 3.052 197,790 +1,009 0.01% 603,679
2020-05-05 2020-04-29 3.052 196,781 -11,101 0.01% 600,599
2020-05-04 2020-04-28 3.112 207,882 -3,027 0.01% 646,841
2020-04-29 2020-04-27 3.072 210,909 -2,018 0.01% 647,900
2020-04-27 2020-04-23 3.072 212,927 -7,064 0.01% 654,099
2020-04-24 2020-04-22 3.092 219,991 -23,210 0.01% 680,159
2020-04-23 2020-04-21 2.993 243,201 -28,256 0.01% 727,819
2020-04-21 2020-04-17 2.993 271,457 -6,055 0.01% 812,379
2020-04-20 2020-04-16 2.953 277,512 -3,027 0.01% 819,500
2020-04-17 2020-04-15 2.993 280,539 -13,119 0.01% 839,559
2020-04-14 2020-04-08 2.933 293,658 -3,028 0.01% 861,359
2020-04-09 2020-04-07 2.794 296,686 -4,036 0.01% 829,081
2020-04-07 2020-04-03 2.715 300,722 +5,046 0.01% 816,520
2020-04-06 2020-04-02 2.695 295,676 +15,137 0.01% 796,959
2020-04-03 2020-04-01 2.735 280,539 +11,100 0.01% 767,279
2020-04-02 2020-03-31 2.794 269,439 +13,119 0.01% 752,940
2020-04-01 2020-03-30 2.755 256,320 +4,036 0.01% 706,119
2020-03-30 2020-03-26 2.775 252,284 +33,302 0.01% 700,001
2020-03-27 2020-03-25 2.695 218,982 +21,192 0.01% 590,239
2020-03-26 2020-03-24 2.537 197,790 +11,100 0.01% 501,759
2020-03-25 2020-03-23 2.517 186,690 +5,046 0.01% 469,900
2020-03-18 2020-03-16 2.676 181,644 -5,046 0.01% 485,999
2020-03-17 2020-03-13 2.755 186,690 +5,046 0.01% 514,300
2020-03-09 2020-03-05 3.072 181,644 -17,668 0.01% 557,999
2020-03-04 2020-03-02 3.012 199,312 +1,009 0.01% 600,424
2020-03-03 2020-02-28 2.993 198,303 -1,009 0.01% 593,454
2020-02-24 2020-02-20 3.131 199,312 +1,009 0.01% 624,125
2020-02-10 2020-02-06 3.151 198,303 -14,127 0.01% 624,895
2020-02-05 2020-02-03 3.032 212,430 -331 0.01% 644,152
2020-01-22 2020-01-20 3.429 212,761 +24,219 0.01% 729,489
2020-01-20 2020-01-16 3.369 188,542 -166 0.01% 635,240
2020-01-15 2020-01-13 3.330 188,708 +1,009 0.01% 628,319
2020-01-13 2020-01-09 3.369 187,699 +2,018 0.01% 632,400
2019-12-11 2019-12-09 3.250 185,681 -103,941 0.01% 603,521
2019-12-10 2019-12-06 3.250 289,622 +10,092 0.01% 941,361
2019-12-09 2019-12-05 3.270 279,530 +26,237 0.01% 914,099
2019-12-06 2019-12-04 3.290 253,293 +34,311 0.01% 833,321
2019-12-05 2019-12-03 3.369 218,982 +12,109 0.01% 737,799
2019-12-04 2019-12-02 3.330 206,873 +15,137 0.01% 688,801
2019-12-03 2019-11-29 3.369 191,736 +7,064 0.01% 646,001
2019-11-29 2019-11-27 3.448 184,672 -2,018 0.01% 636,841
2019-11-26 2019-11-22 3.310 186,690 +3,027 0.01% 617,900
2019-11-25 2019-11-21 3.369 183,663 -3,027 0.01% 618,802
2019-11-21 2019-11-19 3.230 186,690 +2,018 0.01% 603,100
2019-11-20 2019-11-18 3.211 184,672 -3,027 0.01% 592,921
2019-11-19 2019-11-15 3.211 187,699 +2,018 0.01% 602,640
2019-11-18 2019-11-14 3.191 185,681 -2,018 0.01% 592,481
2019-11-15 2019-11-13 3.211 187,699 -3,027 0.01% 602,640
2019-11-14 2019-11-12 3.211 190,726 -6,055 0.01% 612,359
2019-11-13 2019-11-11 3.191 196,781 +12,109 0.01% 627,899
2019-11-12 2019-11-08 3.250 184,672 -10,091 0.01% 600,241
2019-11-11 2019-11-07 3.171 194,763 -39,356 0.01% 617,600
2019-11-08 2019-11-06 3.171 234,119 -6,055 0.01% 742,399
2019-11-07 2019-11-05 3.191 240,174 -24,219 0.01% 766,360
2019-11-06 2019-11-04 3.211 264,393 -6,055 0.01% 848,879
2019-11-05 2019-11-01 3.171 270,448 -2,018 0.01% 857,600
2019-11-04 2019-10-31 3.211 272,466 -10,092 0.01% 874,799
2019-11-01 2019-10-30 3.171 282,558 -9,082 0.01% 896,001
2019-10-30 2019-10-28 3.151 291,640 -18,164 0.01% 919,020
2019-10-29 2019-10-25 3.171 309,804 -6,055 0.01% 982,399
2019-10-25 2019-10-23 3.171 315,859 -2,018 0.01% 1,001,600
2019-10-24 2019-10-22 3.211 317,877 -5,046 0.01% 1,020,599
2019-10-23 2019-10-21 3.211 322,923 -17,155 0.01% 1,036,800
2019-10-22 2019-10-18 3.250 340,078 -4,037 0.01% 1,105,359
2019-10-21 2019-10-17 3.131 344,115 -8,073 0.01% 1,077,560
2019-10-18 2019-10-16 3.171 352,188 -1,009 0.01% 1,116,800
2019-10-17 2019-10-15 3.092 353,197 -3,028 0.01% 1,092,000
2019-10-16 2019-10-14 3.151 356,225 -7,063 0.01% 1,122,541
2019-10-15 2019-10-11 3.151 363,288 -3,028 0.01% 1,144,799
2019-10-11 2019-10-09 3.171 366,316 -2,018 0.01% 1,161,600
2019-10-08 2019-10-03 3.230 368,334 -2,018 0.01% 1,189,900
2019-10-02 2019-09-27 3.290 370,352 +1,009 0.01% 1,218,439
2019-09-30 2019-09-26 3.191 369,343 +1,009 0.01% 1,178,519
2019-09-27 2019-09-25 3.250 368,334 +13,119 0.01% 1,197,200
2019-09-26 2019-09-24 3.290 355,215 +7,064 0.01% 1,168,639
2019-09-25 2019-09-23 3.369 348,151 +9,082 0.01% 1,172,998
2019-09-24 2019-09-20 3.429 339,069 +20,182 0.01% 1,162,559
2019-09-23 2019-09-19 3.389 318,887 +1,010 0.01% 1,080,722
2019-09-20 2019-09-18 3.389 317,877 +12,109 0.01% 1,077,299
2019-09-19 2019-09-17 3.724 305,768 -5,045 0.01% 1,138,819
2019-09-18 2019-09-16 3.787 310,813 +9,953 0.01% 1,177,010
2019-09-17 2019-09-13 3.724 300,860 -961 0.01% 1,120,539
2019-09-12 2019-09-10 3.662 301,821 +34,603 0.01% 1,105,278
2019-09-10 2019-09-06 3.579 267,218 -21,146 0.01% 956,321
2019-09-09 2019-09-05 3.600 288,364 -35,565 0.01% 1,037,998
2019-09-06 2019-09-04 3.600 323,929 -64,402 0.01% 1,166,019
2019-09-05 2019-09-03 3.537 388,331 -1,922 0.02% 1,373,601
2019-09-04 2019-09-02 3.516 390,253 +961 0.02% 1,372,279
2019-09-03 2019-08-30 3.433 389,292 +12,496 0.02% 1,336,500
2019-09-02 2019-08-29 3.558 376,796 +43,254 0.01% 1,340,639
2019-08-30 2019-08-28 3.516 333,542 +24,992 0.01% 1,172,862
2019-08-29 2019-08-27 3.433 308,550 -7,690 0.01% 1,059,300
2019-08-28 2019-08-26 3.392 316,240 -8,651 0.01% 1,072,541
2019-08-27 2019-08-23 3.433 324,891 +39,410 0.01% 1,115,401
2019-08-26 2019-08-22 3.288 285,481 +40,371 0.01% 938,521
2019-08-23 2019-08-21 3.288 245,110 +961 0.01% 805,801
2019-08-22 2019-08-20 3.433 244,149 -961 0.01% 838,201
2019-08-21 2019-08-19 3.412 245,110 -5,767 0.01% 836,401
2019-08-20 2019-08-16 3.392 250,877 -18,263 0.01% 850,860
2019-08-19 2019-08-15 3.350 269,140 -1,923 0.01% 901,599
2019-08-16 2019-08-14 3.350 271,063 -7,689 0.01% 908,041
2019-08-15 2019-08-13 3.329 278,752 -30,759 0.01% 927,999
2019-08-14 2019-08-12 3.392 309,511 -10,574 0.01% 1,049,719
2019-08-13 2019-08-09 3.371 320,085 -24,991 0.01% 1,078,922
2019-08-12 2019-08-08 3.433 345,076 -14,418 0.01% 1,184,700
2019-08-09 2019-08-07 3.433 359,494 -3,845 0.01% 1,234,199
2019-08-08 2019-08-06 3.371 363,339 +121,113 0.01% 1,224,719
2019-08-07 2019-08-05 3.350 242,226 +9,612 0.01% 811,440
2019-08-05 2019-08-01 3.412 232,614 +7,690 0.01% 793,760
2019-08-02 2019-07-31 3.392 224,924 -961 0.01% 762,839
2019-07-31 2019-07-29 3.516 225,885 +18,263 0.01% 794,298
2019-07-25 2019-07-23 3.496 207,622 +14,418 0.01% 725,759
2019-07-24 2019-07-22 3.516 193,204 +8,651 0.01% 679,379
2019-07-23 2019-07-19 3.579 184,553 -164,176 0.01% 660,479
2019-07-22 2019-07-18 3.620 348,729 -6,728 0.01% 1,262,545
2019-07-19 2019-07-17 3.600 355,457 +3,845 0.01% 1,279,507
2019-07-18 2019-07-16 3.620 351,612 +8,651 0.01% 1,272,983
2019-07-17 2019-07-15 3.558 342,961 -503,869 0.01% 1,220,254
2019-07-16 2019-07-12 3.579 846,830 +14,418 0.03% 3,030,639
2019-07-15 2019-07-11 3.600 832,412 +18,263 0.03% 2,996,360
2019-07-12 2019-07-10 3.600 814,149 +1,922 0.03% 2,930,620
2019-07-11 2019-07-09 3.558 812,227 +962 0.03% 2,889,902
2019-07-10 2019-07-08 3.600 811,265 +10,573 0.03% 2,920,239
2019-07-09 2019-07-05 3.662 800,692 +14,418 0.03% 2,932,160
2019-07-08 2019-07-04 3.704 786,274 +15,380 0.03% 2,912,081
2019-07-05 2019-07-03 3.704 770,894 +6,728 0.03% 2,855,119
2019-07-04 2019-07-02 3.641 764,166 +13,457 0.03% 2,782,501
2019-07-03 2019-06-28 3.537 750,709 +2,884 0.03% 2,655,401
2019-07-02 2019-06-27 3.496 747,825 +15,379 0.03% 2,614,079
2019-06-28 2019-06-26 3.433 732,446 -4,806 0.03% 2,514,601
2019-06-26 2019-06-24 3.496 737,252 -961 0.03% 2,577,121
2019-06-25 2019-06-21 3.475 738,213 -961 0.03% 2,565,120
2019-06-24 2019-06-20 3.412 739,174 +5,767 0.03% 2,522,319
2019-06-21 2019-06-19 3.412 733,407 +2,884 0.03% 2,502,640
2019-06-20 2019-06-18 3.308 730,523 +4,806 0.03% 2,416,799
2019-06-19 2019-06-17 3.267 725,717 +5,767 0.03% 2,370,699
2019-06-18 2019-06-14 3.329 719,950 +4,806 0.03% 2,396,800
2019-06-17 2019-06-13 3.371 715,144 +4,806 0.03% 2,410,561
2019-06-14 2019-06-12 3.392 710,338 +3,845 0.03% 2,409,141
2019-06-11 2019-06-06 3.475 706,493 -5,767 0.03% 2,454,900
2019-06-10 2019-06-05 3.433 712,260 +4,806 0.03% 2,445,299
2019-06-06 2019-06-04 3.288 707,454 +47,099 0.03% 2,325,760
2019-06-05 2019-06-03 3.412 660,355 +11,535 0.03% 2,253,361
2019-06-04 2019-05-31 3.392 648,820 +10,573 0.03% 2,200,500
2019-06-03 2019-05-30 3.806 638,247 +2,884 0.03% 2,429,399
2019-05-31 2019-05-29 3.763 635,363 +48,409 0.02% 2,390,623
2019-05-30 2019-05-28 3.741 586,954 +1,828 0.02% 2,195,639
2019-05-29 2019-05-27 3.828 585,126 -517,470 0.02% 2,240,001
2019-05-27 2019-05-23 3.806 1,102,596 +632,204 0.05% 4,196,879
2019-05-24 2019-05-22 3.872 470,392 -624,890 0.02% 1,821,352
2019-05-23 2019-05-21 3.872 1,095,282 +7,314 0.05% 4,240,919
2019-05-22 2019-05-20 3.916 1,087,968 +7,314 0.04% 4,260,199
2019-05-17 2019-05-15 3.894 1,080,654 -2,743 0.04% 4,207,920
2019-05-15 2019-05-10 3.938 1,083,397 +11,886 0.04% 4,266,001
2019-05-10 2019-05-08 4.003 1,071,511 +8,228 0.04% 4,289,518
2019-05-08 2019-05-06 4.047 1,063,283 +8,228 0.04% 4,303,099
2019-05-07 2019-05-03 4.178 1,055,055 +319,077 0.04% 4,408,281
2019-05-03 2019-04-30 4.156 735,978 +9,142 0.03% 3,058,998
2019-04-30 2019-04-26 4.244 726,836 +12,800 0.03% 3,084,601
2019-04-26 2019-04-24 4.375 714,036 -17,371 0.03% 3,123,999
2019-04-25 2019-04-23 4.266 731,407 +4,571 0.03% 3,119,999
2019-04-24 2019-04-18 4.353 726,836 +28,342 0.03% 3,164,101
2019-04-23 2019-04-17 4.353 698,494 +914 0.03% 3,040,721
2019-04-18 2019-04-16 4.463 697,580 +7,314 0.03% 3,113,042
2019-04-16 2019-04-12 4.506 690,266 +8,229 0.03% 3,110,602
2019-04-15 2019-04-11 4.353 682,037 -6,400 0.03% 2,969,079
2019-04-12 2019-04-10 4.331 688,437 -3,657 0.03% 2,981,880
2019-04-10 2019-04-08 4.200 692,094 +5,486 0.03% 2,906,880
2019-04-09 2019-04-04 4.266 686,608 +4,571 0.03% 2,928,898
2019-04-04 2019-04-02 4.091 682,037 -2,788 0.03% 2,790,039
2019-04-03 2019-04-01 4.047 684,825 -1,829 0.03% 2,771,482
2019-04-01 2019-03-28 3.916 686,654 -914 0.03% 2,688,758
2019-03-29 2019-03-27 3.938 687,568 +405,017 0.03% 2,707,378
2019-03-28 2019-03-26 3.981 282,551 +101,482 0.01% 1,124,939
2019-03-27 2019-03-25 4.003 181,069 -32,913 0.01% 724,863
2019-03-26 2019-03-22 4.069 213,982 -14,628 0.01% 870,665
2019-03-25 2019-03-21 4.091 228,610 +9,143 0.01% 935,185
2019-03-22 2019-03-20 4.025 219,467 +5,485 0.01% 883,381
2019-03-21 2019-03-19 3.959 213,982 +10,971 0.01% 847,260
2019-03-20 2019-03-18 3.981 203,011 -1,828 0.01% 808,261
2019-03-19 2019-03-15 4.047 204,839 -1,829 0.01% 828,982
2019-03-18 2019-03-14 3.938 206,668 -3,657 0.01% 813,779
2019-03-15 2019-03-13 3.981 210,325 -1,828 0.01% 837,381
2019-03-14 2019-03-12 3.938 212,153 +1,828 0.01% 835,377
2019-03-12 2019-03-08 3.894 210,325 -4,571 0.01% 818,977
2019-03-11 2019-03-07 3.938 214,896 -4,571 0.01% 846,178
2019-03-08 2019-03-06 3.959 219,467 -1,829 0.01% 868,978
2019-03-07 2019-03-05 4.025 221,296 +2,743 0.01% 890,742
2019-03-06 2019-03-04 4.025 218,553 +4,571 0.01% 879,702
2019-03-05 2019-03-01 3.981 213,982 +4,571 0.01% 851,941
2019-03-04 2019-02-28 3.894 209,411 -914 0.01% 815,418
2019-03-01 2019-02-27 4.003 210,325 +3,657 0.01% 841,982
2019-02-28 2019-02-26 4.047 206,668 -914 0.01% 836,384
2019-02-25 2019-02-21 4.025 207,582 -20,114 0.01% 835,542
2019-02-22 2019-02-20 4.047 227,696 -27,428 0.01% 921,484
2019-02-20 2019-02-18 3.959 255,124 -914 0.01% 1,010,161
2019-02-19 2019-02-15 3.938 256,038 -8,228 0.01% 1,008,179
2019-02-18 2019-02-14 4.003 264,266 -2,743 0.01% 1,057,921
2019-02-13 2019-02-11 3.938 267,009 -6,400 0.01% 1,051,379
2019-02-12 2019-02-08 3.959 273,409 -914 0.01% 1,082,560
2019-02-11 2019-02-04 3.938 274,323 +26,514 0.01% 1,080,178
2019-02-08 2019-01-31 3.631 247,809 +3,657 0.01% 899,883
2019-02-01 2019-01-30 3.653 244,152 +11,885 0.01% 891,944
2019-01-30 2019-01-28 3.653 232,267 +23,771 0.01% 848,525
2019-01-29 2019-01-25 3.653 208,496 +1,828 0.01% 761,684
2019-01-28 2019-01-24 3.653 206,668 -15,542 0.01% 755,006
2019-01-25 2019-01-23 3.653 222,210 +7,314 0.01% 811,785
2019-01-24 2019-01-22 3.631 214,896 +24,685 0.01% 780,364
2019-01-23 2019-01-21 3.697 190,211 -4,571 0.01% 703,207
2019-01-22 2019-01-18 3.653 194,782 +10,971 0.01% 711,584
2019-01-21 2019-01-17 3.609 183,811 -9,143 0.01% 663,462
2019-01-18 2019-01-16 3.609 192,954 -3,657 0.01% 696,464
2019-01-17 2019-01-15 3.631 196,611 -99,654 0.01% 713,965
2019-01-16 2019-01-14 3.522 296,265 -2,743 0.01% 1,043,439
2019-01-15 2019-01-11 3.566 299,008 -33,828 0.01% 1,066,182
2019-01-14 2019-01-10 3.544 332,836 +915 0.01% 1,179,522
2019-01-11 2019-01-09 3.544 331,921 -16,457 0.01% 1,176,279
2019-01-10 2019-01-08 3.478 348,378 -21,028 0.01% 1,211,738
2019-01-09 2019-01-07 3.566 369,406 -10,057 0.02% 1,317,202
2019-01-08 2019-01-04 3.391 379,463 -5,485 0.02% 1,286,654
2019-01-07 2019-01-03 3.413 384,948 -26,514 0.02% 1,313,674
2019-01-04 2019-01-02 3.391 411,462 -5,485 0.02% 1,395,154
2019-01-03 2018-12-31 3.478 416,947 -28,342 0.02% 1,450,236
2019-01-02 2018-12-27 3.456 445,289 -15,543 0.02% 1,539,075
2018-12-28 2018-12-24 3.500 460,832 -131,653 0.02% 1,612,959
2018-12-27 2018-12-20 3.500 592,485 -2,743 0.02% 2,073,758
2018-12-21 2018-12-19 3.522 595,228 -10,971 0.02% 2,096,380
2018-12-20 2018-12-18 3.522 606,199 -32,913 0.03% 2,135,020
2018-12-19 2018-12-17 3.566 639,112 -17,371 0.03% 2,278,900
2018-12-18 2018-12-14 3.566 656,483 -35,656 0.03% 2,340,841
2018-12-17 2018-12-13 3.544 692,139 +66,741 0.03% 2,452,839
2018-12-14 2018-12-12 3.544 625,398 -46,628 0.03% 2,216,319
2018-12-13 2018-12-11 3.544 672,026 -17,371 0.03% 2,381,562
2018-12-12 2018-12-10 3.588 689,397 -254,621 0.03% 2,473,284
2018-12-11 2018-12-07 3.588 944,018 -37,484 0.04% 3,386,764
2018-12-10 2018-12-06 3.566 981,502 -7,314 0.04% 3,499,771
2018-12-07 2018-12-05 3.609 988,816 -835,221 0.04% 3,569,112
2018-12-06 2018-12-04 3.609 1,824,037 +1,652,980 0.08% 6,583,826
2018-12-05 2018-12-03 3.653 171,057 -5,485 0.01% 624,911
2018-12-04 2018-11-30 3.588 176,542 +11,885 0.01% 633,363
2018-12-03 2018-11-29 3.456 164,657 -189,252 0.01% 569,112
2018-11-30 2018-11-28 3.478 353,909 -14,628 0.01% 1,230,976
2018-11-29 2018-11-27 3.391 368,537 +203,880 0.02% 1,249,607
2018-11-28 2018-11-26 3.456 164,657 -106,511 0.01% 569,112
2018-11-27 2018-11-23 3.478 271,168 -95,540 0.01% 943,184
2018-11-26 2018-11-22 3.544 366,708 +202,051 0.02% 1,299,560
2018-11-23 2018-11-21 3.588 164,657 -164,110 0.01% 590,724
2018-11-22 2018-11-20 3.544 328,767 -61,255 0.01% 1,165,102
2018-11-21 2018-11-19 3.653 390,022 +209,365 0.02% 1,424,841
2018-11-20 2018-11-16 3.675 180,657 -234,964 0.01% 663,934
2018-11-19 2018-11-15 3.653 415,621 -5,486 0.02% 1,518,360
2018-11-16 2018-11-14 3.609 421,107 +53,942 0.02% 1,519,978
2018-11-15 2018-11-13 3.653 367,165 -10,972 0.02% 1,341,339
2018-11-14 2018-11-12 3.588 378,137 +210,280 0.02% 1,356,606
2018-11-13 2018-11-09 3.675 167,857 +914 0.01% 616,893
2018-11-08 2018-11-06 3.675 166,943 -22,856 0.01% 613,533
2018-11-07 2018-11-05 3.697 189,799 -14,628 0.01% 701,684
2018-11-06 2018-11-02 3.697 204,427 +10,056 0.01% 755,763
2018-11-05 2018-11-01 3.631 194,371 +29,714 0.01% 705,830
2018-11-02 2018-10-31 3.456 164,657 -24,685 0.01% 569,112
2018-11-01 2018-10-30 3.413 189,342 -195,194 0.01% 646,148
2018-10-31 2018-10-29 3.434 384,536 -126,168 0.02% 1,320,679
2018-10-30 2018-10-26 3.522 510,704 +294,025 0.02% 1,798,688
2018-10-29 2018-10-25 3.478 216,679 -19,200 0.01% 753,659
2018-10-26 2018-10-24 3.500 235,879 -10,057 0.01% 825,601
2018-10-25 2018-10-23 3.478 245,936 -8,228 0.01% 855,421
2018-10-24 2018-10-22 3.588 254,164 -16,457 0.01% 911,840
2018-10-23 2018-10-19 3.500 270,621 -45,713 0.01% 947,201
2018-10-22 2018-10-18 3.391 316,334 +4,572 0.01% 1,072,601
2018-10-19 2018-10-16 3.500 311,762 +43,884 0.01% 1,091,199
2018-10-18 2018-10-15 3.478 267,878 +61,255 0.01% 931,740
2018-10-16 2018-10-12 3.566 206,623 -73,140 0.01% 736,762
2018-10-15 2018-10-11 3.478 279,763 -138,053 0.01% 973,079
2018-10-12 2018-10-10 3.653 417,816 +191,994 0.02% 1,526,379
2018-10-11 2018-10-09 3.544 225,822 +20,114 0.01% 800,280
2018-10-10 2018-10-08 3.544 205,708 -26,514 0.01% 728,999
2018-10-09 2018-10-05 3.806 232,222 -62,169 0.01% 883,921
2018-10-08 2018-10-04 3.784 294,391 -131,654 0.01% 1,114,119
2018-10-05 2018-10-03 3.719 426,045 -4,571 0.02% 1,584,401
2018-10-04 2018-10-02 3.697 430,616 -27,428 0.02% 1,591,980
2018-10-03 2018-09-28 3.806 458,044 -207,537 0.02% 1,743,481
2018-10-02 2018-09-27 3.828 665,581 -170,052 0.03% 2,548,002
2018-09-28 2018-09-26 3.763 835,633 +97,826 0.03% 3,144,161
2018-09-27 2018-09-24 3.806 737,807 +86,855 0.03% 2,808,360
2018-09-26 2018-09-21 3.697 650,952 +482,728 0.03% 2,406,559
2018-09-24 2018-09-20 3.434 168,224 +1,829 0.01% 577,761
2018-09-21 2018-09-19 3.609 166,395 -37,485 0.01% 600,600
2018-09-20 2018-09-18 3.456 203,880 -63,998 0.01% 704,681
2018-09-19 2018-09-17 3.303 267,878 -53,027 0.01% 884,860
2018-09-18 2018-09-14 3.347 320,905 -28,342 0.01% 1,074,060
2018-09-17 2018-09-13 3.259 349,247 +20,114 0.01% 1,138,360
2018-09-14 2018-09-12 3.238 329,133 +50,284 0.01% 1,065,599
2018-09-13 2018-09-11 3.128 278,849 -81,369 0.01% 872,300
2018-09-12 2018-09-10 3.369 360,218 -110,625 0.01% 1,213,520
2018-09-10 2018-09-06 3.910 470,843 -1,829 0.02% 1,840,877
2018-09-07 2018-09-05 3.979 472,672 +24,817 0.02% 1,880,640
2018-09-06 2018-09-04 4.002 447,855 -4,348 0.02% 1,792,200
2018-09-05 2018-09-03 3.956 452,203 +1,739 0.02% 1,788,799
2018-09-04 2018-08-31 4.025 450,464 +1,739 0.02% 1,813,000
2018-09-03 2018-08-30 4.163 448,725 -21,740 0.02% 1,867,921
2018-08-31 2018-08-29 4.209 470,465 +4,348 0.02% 1,980,059
2018-08-30 2018-08-28 4.140 466,117 +869 0.02% 1,929,599
2018-08-28 2018-08-24 4.255 465,248 +17,393 0.02% 1,979,502
2018-08-27 2018-08-23 4.255 447,855 -2,609 0.02% 1,905,499
2018-08-23 2018-08-21 4.232 450,464 +2,609 0.02% 1,906,240
2018-08-21 2018-08-17 4.094 447,855 -870 0.02% 1,833,399
2018-08-20 2018-08-16 4.048 448,725 -6,957 0.02% 1,816,321
2018-08-17 2018-08-15 4.071 455,682 +7,827 0.02% 1,854,961
2018-08-15 2018-08-13 4.278 447,855 -4,348 0.02% 1,915,799
2018-08-14 2018-08-10 4.255 452,203 +869 0.02% 1,923,999
2018-08-13 2018-08-09 4.393 451,334 -6,087 0.02% 1,982,582
2018-08-10 2018-08-08 4.301 457,421 -3,478 0.02% 1,967,240
2018-08-09 2018-08-07 4.232 460,899 +869 0.02% 1,950,398
2018-08-08 2018-08-06 4.140 460,030 +5,218 0.02% 1,904,401
2018-08-07 2018-08-03 4.255 454,812 -3,479 0.02% 1,935,100
2018-08-06 2018-08-02 4.232 458,291 +9,566 0.02% 1,939,362
2018-08-02 2018-07-31 4.347 448,725 +870 0.02% 1,950,481
2018-08-01 2018-07-30 4.416 447,855 -1,739 0.02% 1,977,599
2018-07-31 2018-07-27 4.508 449,594 +1,739 0.02% 2,026,638
2018-07-30 2018-07-26 4.462 447,855 -2,609 0.02% 1,998,199
2018-07-27 2018-07-25 4.462 450,464 -31,306 0.02% 2,009,840
2018-07-26 2018-07-24 4.577 481,770 +869 0.02% 2,204,918
2018-07-25 2018-07-23 4.255 480,901 -16,523 0.02% 2,046,101
2018-07-24 2018-07-20 4.186 497,424 -18,262 0.02% 2,082,082
2018-07-23 2018-07-19 4.140 515,686 +1,740 0.02% 2,134,802
2018-07-20 2018-07-18 4.140 513,946 -50,438 0.02% 2,127,598
2018-07-19 2018-07-17 4.163 564,384 -23,480 0.02% 2,349,378
2018-07-18 2018-07-16 4.186 587,864 -19,132 0.03% 2,460,639
2018-07-17 2018-07-13 4.232 606,996 -869 0.03% 2,568,641
2018-07-16 2018-07-12 4.209 607,865 +4,348 0.03% 2,558,338
2018-07-13 2018-07-11 4.094 603,517 +30,436 0.03% 2,470,638
2018-07-12 2018-07-10 4.117 573,081 -5,217 0.02% 2,359,222
2018-07-11 2018-07-09 4.140 578,298 +11,305 0.03% 2,393,998
2018-07-10 2018-07-06 4.048 566,993 +33,045 0.02% 2,295,039
2018-07-09 2018-07-05 4.002 533,948 +67,831 0.02% 2,136,721
2018-07-06 2018-07-04 4.094 466,117 +18,262 0.02% 1,908,159
2018-07-05 2018-07-03 4.232 447,855 -14,784 0.02% 1,895,199
2018-07-04 2018-06-29 4.301 462,639 +870 0.02% 1,989,681
2018-07-03 2018-06-28 4.140 461,769 +12,175 0.02% 1,911,600
2018-06-29 2018-06-27 4.071 449,594 -13,350,431 0.02% 1,830,179
2018-06-28 2018-06-26 4.416 13,800,025 +13,096,777 0.60% 60,936,959
2018-06-27 2018-06-25 4.554 703,248 -46,090 0.03% 3,202,384
2018-06-26 2018-06-22 4.692 749,338 -28,698 0.03% 3,515,666
2018-06-25 2018-06-21 4.577 778,036 +244,364 0.03% 3,560,840
2018-06-22 2018-06-20 4.531 533,672 -721,915 0.02% 2,417,911
2018-06-21 2018-06-19 4.577 1,255,587 +870 0.05% 5,746,449
2018-06-20 2018-06-15 4.761 1,254,717 +142,618 0.05% 5,973,320
2018-06-19 2018-06-14 4.577 1,112,099 +4,348 0.05% 5,089,747
2018-06-15 2018-06-13 4.807 1,107,751 +46,960 0.05% 5,324,614
2018-06-14 2018-06-12 4.876 1,060,791 +85,223 0.05% 5,172,082
2018-06-13 2018-06-11 4.784 975,568 +113,050 0.04% 4,666,815
2018-06-12 2018-06-08 4.807 862,518 +23,480 0.04% 4,145,855
2018-06-11 2018-06-07 4.807 839,038 +30,437 0.04% 4,032,994
2018-06-08 2018-06-06 4.899 808,601 +100,876 0.04% 3,961,079
2018-06-07 2018-06-05 4.761 707,725 +28,697 0.03% 3,369,260
2018-06-06 2018-06-04 4.830 679,028 +148,706 0.03% 3,279,493
2018-06-05 2018-06-01 4.830 530,322 -694,376 0.02% 2,561,289
2018-06-04 2018-05-31 4.531 1,224,698 +203,491 0.05% 5,548,747
2018-06-01 2018-05-30 5.047 1,021,207 +213,058 0.04% 5,154,095
2018-05-31 2018-05-29 5.170 808,149 -305,841 0.04% 4,178,260
2018-05-30 2018-05-28 5.170 1,113,990 +96,670 0.05% 5,759,507
2018-05-29 2018-05-25 5.195 1,017,320 +18,684 0.05% 5,284,754
2018-05-28 2018-05-24 5.047 998,636 +220,960 0.05% 5,040,178
2018-05-25 2018-05-23 5.121 777,676 +305,445 0.04% 3,982,418
2018-05-24 2018-05-21 5.293 472,231 -988,634 0.02% 2,499,641
2018-05-23 2018-05-18 5.515 1,460,865 +405,364 0.07% 8,056,434
2018-05-21 2018-05-17 5.416 1,055,501 +240,457 0.05% 5,716,972
2018-05-18 2018-05-16 5.416 815,044 -8,123 0.04% 4,414,571
2018-05-17 2018-05-15 5.392 823,167 +216,898 0.04% 4,438,302
2018-05-16 2018-05-14 5.416 606,269 +389,930 0.03% 3,283,771
2018-05-15 2018-05-11 5.367 216,339 +25,183 0.01% 1,161,117
2018-05-14 2018-05-10 5.293 191,156 +16,247 0.01% 1,011,838
2018-05-11 2018-05-09 5.269 174,909 +5,686 0.01% 921,533
2018-05-10 2018-05-08 4.973 169,223 -211,212 0.01% 841,580
2018-05-09 2018-05-07 4.998 380,435 -411,051 0.02% 1,901,346
2018-05-08 2018-05-04 4.850 791,486 -145,411 0.04% 3,838,789
2018-05-07 2018-05-03 4.875 936,897 -27,620 0.04% 4,567,113
2018-05-04 2018-05-02 4.875 964,517 +86,109 0.04% 4,701,753
2018-05-03 2018-04-30 4.801 878,408 +86,922 0.04% 4,217,117
2018-05-02 2018-04-27 4.752 791,486 +51,991 0.04% 3,760,844
2018-04-30 2018-04-26 4.752 739,495 +13,810 0.03% 3,513,802
2018-04-27 2018-04-25 4.875 725,685 +10,561 0.03% 3,537,513
2018-04-26 2018-04-24 4.924 715,124 +12,997 0.03% 3,521,244
2018-04-25 2018-04-23 4.752 702,127 -86,662 0.03% 3,336,244
2018-04-24 2018-04-20 4.653 788,789 -127,540 0.04% 3,670,349
2018-04-23 2018-04-19 4.850 916,329 +96,670 0.04% 4,444,290
2018-04-20 2018-04-18 4.653 819,659 -145,411 0.04% 3,813,992
2018-04-19 2018-04-17 4.604 965,070 -2,469,654 0.04% 4,443,091
2018-04-18 2018-04-16 4.604 3,434,724 +2,692,442 0.16% 15,813,143
2018-04-17 2018-04-13 4.629 742,282 +60,114 0.03% 3,435,671
2018-04-16 2018-04-12 4.752 682,168 -1,469,469 0.03% 3,241,406
2018-04-13 2018-04-11 4.875 2,151,637 +726,833 0.10% 10,488,635
2018-04-12 2018-04-10 4.604 1,424,804 +111,175 0.07% 6,559,662
2018-04-11 2018-04-09 4.629 1,313,629 +28,808 0.06% 6,080,165
2018-04-10 2018-04-06 4.653 1,284,821 +105,283 0.06% 5,978,458
2018-04-09 2018-04-04 4.678 1,179,538 -335,502 0.05% 5,517,601
2018-04-06 2018-04-03 4.752 1,515,040 -320,473 0.07% 7,198,900
2018-04-04 2018-03-29 4.924 1,835,513 -555,244 0.09% 9,037,998
2018-04-03 2018-03-28 4.801 2,390,757 +2,032,509 0.11% 11,477,698
2018-03-29 2018-03-27 4.825 358,248 -69,050 0.02% 1,728,720
2018-03-28 2018-03-26 5.022 427,298 -1,339,572 0.02% 2,146,079
2018-03-27 2018-03-23 4.875 1,766,870 +411,864 0.08% 8,613,002
2018-03-26 2018-03-22 5.195 1,355,006 +8,123 0.06% 7,038,959
2018-03-23 2018-03-21 5.293 1,346,883 -63,363 0.06% 7,129,402
2018-03-22 2018-03-20 5.416 1,410,246 +12,185 0.07% 7,638,399
2018-03-21 2018-03-19 5.441 1,398,061 +12,185 0.06% 7,606,820
2018-03-20 2018-03-16 5.613 1,385,876 +813 0.06% 7,779,362
2018-03-19 2018-03-15 5.687 1,385,063 -69,509 0.06% 7,877,098
2018-03-16 2018-03-14 5.884 1,454,572 -198,215 0.07% 8,558,899
2018-03-15 2018-03-13 5.392 1,652,787 +75,549 0.08% 8,911,396
2018-03-14 2018-03-12 5.515 1,577,238 +17,872 0.07% 8,698,212
2018-03-13 2018-03-09 5.441 1,559,366 -106,418 0.07% 8,484,477
2018-03-12 2018-03-08 5.687 1,665,784 +5,252 0.08% 9,473,608
2018-03-09 2018-03-07 5.539 1,660,532 -776,530 0.08% 9,198,447
2018-03-08 2018-03-06 5.687 2,437,062 +1,097,491 0.11% 13,860,003
2018-03-07 2018-03-05 5.564 1,339,571 -1,091,804 0.06% 7,453,477
2018-03-06 2018-03-02 5.786 2,431,375 +1,104,395 0.11% 14,067,100
2018-03-05 2018-03-01 5.958 1,326,980 -590,346 0.06% 7,906,140
2018-03-02 2018-02-28 6.081 1,917,326 -578,396 0.09% 11,659,440
2018-03-01 2018-02-27 5.983 2,495,722 -1,032,656 0.12% 14,930,943
2018-02-28 2018-02-26 6.204 3,528,378 +274,576 0.16% 21,890,738
2018-02-27 2018-02-23 6.081 3,253,802 +659,956 0.15% 19,786,676
2018-02-26 2018-02-22 5.416 2,593,846 +382,619 0.12% 14,049,201
2018-02-23 2018-02-21 5.416 2,211,227 -134,851 0.10% 11,976,799
2018-02-22 2018-02-20 5.293 2,346,078 -226,647 0.11% 12,418,401
2018-02-21 2018-02-15 5.244 2,572,725 +480,914 0.12% 13,491,422
2018-02-09 2018-02-07 4.998 2,091,811 -1,192,536 0.10% 10,454,499
2018-02-08 2018-02-06 4.825 3,284,347 +1,273,771 0.15% 15,848,562
2018-02-07 2018-02-05 5.490 2,010,576 +406,176 0.09% 11,038,501
2018-02-06 2018-02-02 5.884 1,604,400 -609,265 0.07% 9,440,507
2018-02-05 2018-02-01 5.293 2,213,665 +609,136 0.10% 11,717,504
2018-02-02 2018-01-31 4.678 1,604,529 +129 0.07% 7,505,609
2018-02-01 2018-01-30 4.727 1,604,400 -1,272,879 0.07% 7,584,006
2018-01-31 2018-01-29 4.825 2,877,279 +548,339 0.13% 13,884,262
2018-01-30 2018-01-26 4.407 2,328,940 -466,926 0.11% 10,263,514
2018-01-29 2018-01-25 4.555 2,795,866 +280,262 0.13% 12,734,234
2018-01-26 2018-01-24 4.481 2,515,604 +41,429 0.12% 11,271,934
2018-01-25 2018-01-23 4.481 2,474,175 -194,965 0.11% 11,086,298
2018-01-24 2018-01-22 4.530 2,669,140 +73,925 0.12% 12,091,326
2018-01-23 2018-01-19 4.333 2,595,215 -37,369 0.12% 11,245,293
2018-01-22 2018-01-18 4.210 2,632,584 +118,604 0.12% 11,083,147
2018-01-19 2018-01-17 4.259 2,513,980 +13,810 0.12% 10,707,613
2018-01-18 2018-01-16 4.284 2,500,170 -947,785 0.12% 10,710,347
2018-01-17 2018-01-15 4.235 3,447,955 -117,792 0.16% 14,600,738
2018-01-16 2018-01-12 4.456 3,565,747 -4,853,489 0.17% 15,889,633
2018-01-15 2018-01-11 4.382 8,419,236 +6,580,066 0.39% 36,895,844
2018-01-12 2018-01-10 4.579 1,839,170 +30,057 0.09% 8,422,084
2018-01-11 2018-01-09 4.629 1,809,113 +4,874 0.08% 8,373,525
2018-01-10 2018-01-08 4.702 1,804,239 -4,874 0.08% 8,484,225
2018-01-09 2018-01-05 4.382 1,809,113 -82,048 0.08% 7,928,124
2018-01-08 2018-01-04 4.308 1,891,161 -76,361 0.09% 8,148,005
2018-01-05 2018-01-03 4.505 1,967,522 +191,716 0.09% 8,864,525
2018-01-04 2018-01-02 4.555 1,775,806 -108,187 0.08% 8,088,202
2018-01-03 2017-12-29 4.136 1,883,993 -8,124 0.09% 7,792,437
2018-01-02 2017-12-28 4.087 1,892,117 -638,513 0.09% 7,732,872
2017-12-29 2017-12-27 4.062 2,530,630 +42,242 0.12% 10,280,100
2017-12-28 2017-12-22 3.988 2,488,388 +190,904 0.12% 9,924,711
2017-12-27 2017-12-21 3.915 2,297,484 +320,067 0.11% 8,993,617
2017-12-22 2017-12-20 4.013 1,977,417 +103,981 0.09% 7,935,433
2017-12-21 2017-12-19 4.062 1,873,436 -380,181 0.09% 7,610,401
2017-12-20 2017-12-18 3.988 2,253,617 -155,160 0.10% 8,988,348
2017-12-19 2017-12-15 3.890 2,408,777 -43,867 0.11% 9,369,975
2017-12-18 2017-12-14 3.890 2,452,644 -3,249 0.11% 9,540,615
2017-12-15 2017-12-13 3.841 2,455,893 +42,242 0.11% 9,432,326
2017-12-14 2017-12-12 3.718 2,413,651 +344,438 0.11% 8,972,969
2017-12-13 2017-12-11 3.718 2,069,213 +62,551 0.10% 7,692,489
2017-12-12 2017-12-08 3.693 2,006,662 +302,196 0.09% 7,410,547
2017-12-11 2017-12-07 3.644 1,704,466 +88,546 0.08% 6,210,618
2017-12-08 2017-12-06 3.767 1,615,920 -130,789 0.08% 6,086,898
2017-12-07 2017-12-05 3.964 1,746,709 +136,476 0.08% 6,923,588
2017-12-06 2017-12-04 3.964 1,610,233 +86,922 0.07% 6,382,625
2017-12-05 2017-12-01 3.988 1,523,311 -129,977 0.07% 6,075,589
2017-12-04 2017-11-30 3.988 1,653,288 +457,355 0.08% 6,593,990
2017-12-01 2017-11-29 3.939 1,195,933 -812 0.06% 4,710,984
2017-11-30 2017-11-28 3.865 1,196,745 +12,185 0.06% 4,625,791
2017-11-29 2017-11-27 3.890 1,184,560 -116,979 0.06% 4,607,856
2017-11-28 2017-11-24 3.939 1,301,539 -98,295 0.06% 5,126,984
2017-11-27 2017-11-23 3.890 1,399,834 +316,818 0.07% 5,445,257
2017-11-24 2017-11-22 3.890 1,083,016 +341,189 0.05% 4,212,857
2017-11-23 2017-11-21 3.791 741,827 -69,050 0.03% 2,812,601
2017-11-22 2017-11-20 3.742 810,877 -128,352 0.04% 3,034,473
2017-11-21 2017-11-17 3.619 939,229 +538,591 0.04% 3,399,176
2017-11-20 2017-11-16 3.841 400,638 +108,855 0.02% 1,538,727
2017-11-17 2017-11-15 3.890 291,783 -95,711 0.01% 1,135,016
2017-11-16 2017-11-14 4.087 387,494 -102,356 0.02% 1,583,645
2017-11-15 2017-11-13 4.161 489,850 -60,927 0.02% 2,038,143
2017-11-14 2017-11-10 4.087 550,777 -23,591 0.03% 2,250,964
2017-11-13 2017-11-09 4.161 574,368 +173,810 0.03% 2,389,801
2017-11-10 2017-11-08 4.112 400,558 -111,292 0.02% 1,646,898
2017-11-09 2017-11-07 4.087 511,850 -1,625 0.02% 2,091,874
2017-11-08 2017-11-06 3.939 513,475 +173,031 0.02% 2,022,665
2017-11-06 2017-11-02 4.136 340,444 -6,499 0.02% 1,408,120
2017-11-01 2017-10-30 4.038 346,943 -1,189,565 0.02% 1,400,834
2017-10-31 2017-10-27 4.062 1,536,508 +766,050 0.07% 6,241,709
2017-10-30 2017-10-26 4.185 770,458 -19,496 0.04% 3,224,650
2017-10-27 2017-10-25 4.308 789,954 +33,306 0.04% 3,403,491
2017-10-26 2017-10-24 4.284 756,648 +17,872 0.04% 3,241,365
2017-10-25 2017-10-23 4.382 738,776 -5,687 0.03% 3,237,558
2017-10-23 2017-10-19 4.284 744,463 -8,123 0.03% 3,189,166
2017-10-20 2017-10-18 4.481 752,586 -3,250 0.03% 3,372,192
2017-10-19 2017-10-17 4.555 755,836 +813 0.04% 3,442,580
2017-10-18 2017-10-16 4.555 755,023 -15,434 0.04% 3,438,877
2017-10-17 2017-10-13 4.530 770,457 -3,995 0.04% 3,490,205
2017-10-16 2017-10-12 4.382 774,452 -99,107 0.04% 3,393,902
2017-10-13 2017-10-11 4.382 873,559 -336,680 0.04% 3,828,221
2017-10-12 2017-10-10 4.481 1,210,239 -1,983,403 0.06% 5,422,846
2017-10-10 2017-10-06 4.604 3,193,642 -26,808 0.15% 14,703,225
2017-10-09 2017-10-04 4.259 3,220,450 +413,354 0.15% 13,716,630
2017-10-06 2017-10-03 4.382 2,807,096 -999,061 0.13% 12,301,612
2017-10-04 2017-09-29 4.358 3,806,157 -1,982,441 0.18% 16,586,117
2017-10-03 2017-09-28 4.235 5,788,598 -266,452 0.27% 24,512,443
2017-09-29 2017-09-27 4.505 6,055,050 -6,133,272 0.28% 27,280,579
2017-09-28 2017-09-26 4.284 12,188,322 -372,870 0.57% 52,212,913
2017-09-27 2017-09-25 4.062 12,561,192 -688,876 0.58% 51,026,944
2017-09-26 2017-09-22 4.308 13,250,068 -533,717 0.62% 57,087,486
2017-09-25 2017-09-21 4.333 13,783,785 +514,806 0.64% 59,726,342
2017-09-22 2017-09-20 4.555 13,268,979 -486,836 0.62% 60,435,761
2017-09-21 2017-09-19 4.333 13,755,815 -143,786 0.64% 59,605,146
2017-09-20 2017-09-18 4.432 13,899,601 -131,602 0.65% 61,597,005
2017-09-19 2017-09-15 4.407 14,031,203 -1,550,783 0.65% 61,834,763
2017-09-18 2017-09-14 4.653 15,581,986 +54,428 0.72% 72,505,237
2017-09-15 2017-09-13 4.727 15,527,558 -516,806 0.72% 73,398,832
2017-09-14 2017-09-12 4.850 16,044,364 +265,640 0.75% 77,816,822
2017-09-13 2017-09-11 4.702 15,778,724 -137,288 0.73% 74,197,625
2017-09-12 2017-09-08 4.875 15,916,012 -2,232,110 0.74% 77,586,151
2017-09-11 2017-09-07 4.851 18,148,122 -34,119 0.84% 88,041,319
2017-09-08 2017-09-06 4.751 18,182,241 -1,015,293 0.84% 86,388,142
2017-09-07 2017-09-05 4.876 19,197,534 +16,795 0.91% 93,612,357
2017-09-06 2017-09-04 4.876 19,180,739 -1,182,892 0.90% 93,530,460
2017-09-05 2017-09-01 4.801 20,363,631 +2,357,786 0.96% 97,770,890
2017-09-04 2017-08-31 4.426 18,005,845 +577,450 0.85% 79,696,619
2017-09-01 2017-08-30 4.226 17,428,395 +256,733 0.82% 73,654,150
2017-08-31 2017-08-29 4.251 17,171,662 +115,970 0.81% 72,998,574
2017-08-30 2017-08-28 4.351 17,055,692 -378,868 0.80% 74,211,586
2017-08-29 2017-08-25 4.401 17,434,560 +294,324 0.82% 76,732,047
2017-08-28 2017-08-24 4.451 17,140,236 -271,452 0.81% 76,293,919
2017-08-25 2017-08-22 4.476 17,411,688 +518,265 0.82% 77,937,600
2017-08-24 2017-08-21 4.351 16,893,423 +800 0.80% 73,505,532
2017-08-21 2017-08-17 4.376 16,892,623 -514,266 0.80% 73,924,477
2017-08-18 2017-08-16 4.176 17,406,889 -152,761 0.82% 72,692,692
2017-08-17 2017-08-15 4.026 17,559,650 +625,438 0.83% 70,696,002
2017-08-15 2017-08-11 4.101 16,934,212 -273,529 0.80% 69,448,355
2017-08-14 2017-08-10 4.301 17,207,741 +87,977 0.81% 74,012,561
2017-08-11 2017-08-09 4.501 17,119,764 -1,562,793 0.81% 77,059,006
2017-08-10 2017-08-08 4.426 18,682,557 +50,061 0.88% 82,691,849
2017-08-09 2017-08-07 4.576 18,632,496 +3,999 0.88% 85,265,874
2017-08-08 2017-08-04 4.376 18,628,497 -469,483 0.88% 81,520,904
2017-08-07 2017-08-03 4.276 19,097,980 +123,968 0.90% 81,665,132
2017-08-04 2017-08-02 4.476 18,974,012 +147,962 0.89% 84,930,821
2017-08-03 2017-08-01 4.476 18,826,050 -503,753 0.89% 84,268,519
2017-08-02 2017-07-31 4.526 19,329,803 +123,108 0.91% 87,490,143
2017-08-01 2017-07-28 4.301 19,206,695 +2,137,318 0.91% 82,610,302
2017-07-31 2017-07-27 4.201 17,069,377 -4,799 0.81% 71,710,058
2017-07-28 2017-07-26 4.226 17,074,176 +4,799 0.81% 72,157,185
2017-07-26 2017-07-24 4.201 17,069,377 -128,767 0.81% 71,710,058
2017-07-25 2017-07-21 4.276 17,198,144 -144,762 0.81% 73,541,217
2017-07-24 2017-07-20 4.376 17,342,906 -26,393 0.82% 75,894,978
2017-07-21 2017-07-19 4.501 17,369,299 +143,163 0.82% 78,182,206
2017-07-20 2017-07-18 4.101 17,226,136 -2,400 0.81% 70,645,555
2017-07-19 2017-07-17 3.926 17,228,536 +425,489 0.81% 67,639,619
2017-07-18 2017-07-14 3.926 16,803,047 +2,397,736 0.79% 65,969,139
2017-07-17 2017-07-13 3.851 14,405,311 +292,724 0.68% 55,474,894
2017-07-14 2017-07-12 3.901 14,112,587 -1,600 0.67% 55,053,426
2017-07-13 2017-07-11 3.851 14,114,187 -183,952 0.67% 54,353,775
2017-07-12 2017-07-10 3.751 14,298,139 +19,995 0.67% 53,631,988
2017-07-11 2017-07-07 3.776 14,278,144 +168,756 0.67% 53,914,034
2017-07-10 2017-07-06 3.501 14,109,388 +85,577 0.67% 49,395,722
2017-07-07 2017-07-05 3.626 14,023,811 -68,304 0.66% 50,849,557
2017-07-06 2017-07-04 3.551 14,092,115 -452,360 0.66% 50,040,040
2017-07-05 2017-07-03 3.551 14,544,475 -36,790 0.69% 51,646,336
2017-07-04 2017-06-30 3.626 14,581,265 -488,673 0.69% 52,870,854
2017-07-03 2017-06-29 3.626 15,069,938 +699,018 0.71% 54,642,755
2017-06-30 2017-06-28 3.226 14,370,920 +159,158 0.68% 46,358,290
2017-06-29 2017-06-27 3.226 14,211,762 +13,597 0.67% 45,844,871
2017-06-28 2017-06-26 3.251 14,198,165 +36,790 0.67% 46,156,056
2017-06-27 2017-06-23 3.276 14,161,375 -10,397 0.67% 46,390,584
2017-06-26 2017-06-22 3.276 14,171,772 -3,999 0.67% 46,424,643
2017-06-23 2017-06-21 3.276 14,175,771 +3,199 0.67% 46,437,743
2017-06-22 2017-06-20 3.201 14,172,572 +75,181 0.67% 45,364,044
2017-06-21 2017-06-19 3.226 14,097,391 +56,785 0.66% 45,475,929
2017-06-20 2017-06-16 3.201 14,040,606 -32,469 0.66% 44,941,643
2017-06-19 2017-06-15 3.351 14,073,075 -272,729 0.66% 47,157,082
2017-06-16 2017-06-14 3.426 14,345,804 +147,161 0.68% 49,147,178
2017-06-15 2017-06-13 3.251 14,198,643 +70,877 0.67% 46,157,610
2017-06-14 2017-06-12 3.151 14,127,766 -122,368 0.67% 44,514,055
2017-06-13 2017-06-09 3.201 14,250,134 -223,942 0.67% 45,612,307
2017-06-12 2017-06-08 3.201 14,474,076 -159,958 0.68% 46,329,108
2017-06-09 2017-06-07 3.151 14,634,034 -111,494 0.69% 46,109,215
2017-06-08 2017-06-06 3.176 14,745,528 +402,295 0.70% 46,829,247
2017-06-07 2017-06-05 3.176 14,343,233 -2,497,612 0.68% 45,551,627
2017-06-06 2017-06-02 3.176 16,840,845 -648,479 0.79% 53,483,611
2017-06-05 2017-06-01 3.151 17,489,324 -1,327,644 0.82% 55,105,721
2017-06-02 2017-05-31 3.353 18,816,968 +551,057 0.89% 63,086,348
2017-06-01 2017-05-29 3.327 18,265,911 +9,949,025 0.86% 60,771,386
2017-05-31 2017-05-26 3.378 8,316,886 +82,055 0.40% 28,096,300
2017-05-29 2017-05-25 3.429 8,234,831 +72,677 0.40% 28,240,601
2017-05-26 2017-05-24 3.276 8,162,154 +687,699 0.39% 26,738,017
2017-05-25 2017-05-23 3.276 7,474,455 +1,190,969 0.36% 24,485,217
2017-05-24 2017-05-22 3.353 6,283,486 +156,295 0.30% 21,066,209
2017-05-23 2017-05-19 3.327 6,127,191 +460,289 0.30% 20,385,399
2017-05-22 2017-05-18 3.250 5,666,902 +789,291 0.27% 18,418,908
2017-05-19 2017-05-17 3.327 4,877,611 -142,206 0.24% 16,227,999
2017-05-18 2017-05-16 3.353 5,019,817 +17,974 0.24% 16,829,594
2017-05-17 2017-05-15 3.404 5,001,843 -4,689 0.24% 17,025,354
2017-05-16 2017-05-12 3.276 5,006,532 -1,562 0.24% 16,400,663
2017-05-15 2017-05-11 3.276 5,008,094 -1,155,673 0.24% 16,405,780
2017-05-12 2017-05-10 3.327 6,163,767 +67,206 0.30% 20,507,089
2017-05-11 2017-05-09 3.327 6,096,561 +249,291 0.29% 20,283,492
2017-05-10 2017-05-08 3.301 5,847,270 -78,929 0.28% 19,304,444
2017-05-09 2017-05-05 3.353 5,926,199 -261,794 0.29% 19,868,358
2017-05-08 2017-05-04 3.532 6,187,993 +14,066 0.30% 21,854,624
2017-05-05 2017-05-02 3.634 6,173,927 -4,689 0.30% 22,436,974
2017-05-04 2017-04-28 3.660 6,178,616 -5,527,294 0.30% 22,612,141
2017-05-02 2017-04-27 3.609 11,705,910 +5,470 0.57% 42,241,443
2017-04-26 2017-04-24 3.429 11,700,440 -9,753 0.56% 40,125,591
2017-04-25 2017-04-21 3.583 11,710,193 +28,915 0.57% 41,957,204
2017-04-24 2017-04-20 3.634 11,681,278 -57,829 0.56% 42,451,511
2017-04-21 2017-04-19 3.583 11,739,107 +383,705 0.57% 42,060,802
2017-04-20 2017-04-18 3.660 11,355,402 +422,778 0.55% 41,557,843
2017-04-19 2017-04-13 3.711 10,932,624 -4,689 0.53% 40,570,173
2017-04-18 2017-04-12 3.813 10,937,313 +6,197,172 0.53% 41,707,231
2017-04-13 2017-04-11 3.762 4,740,141 +198,495 0.23% 17,832,944
2017-04-12 2017-04-10 3.890 4,541,646 +2,181,881 0.22% 17,667,346
2017-04-11 2017-04-07 3.941 2,359,765 +58,610 0.11% 9,300,449
2017-04-10 2017-04-06 3.941 2,301,155 +71,114 0.11% 9,069,452
2017-04-07 2017-04-05 4.018 2,230,041 -2,353,721 0.11% 8,960,391
2017-04-06 2017-04-03 3.839 4,583,762 +110,188 0.22% 17,596,560
2017-04-05 2017-03-31 3.660 4,473,574 +1,602,408 0.22% 16,372,127
2017-04-03 2017-03-30 3.737 2,871,166 -7,034 0.14% 10,728,169
2017-03-31 2017-03-29 3.762 2,878,200 -3,289,269 0.14% 10,828,112
2017-03-30 2017-03-28 3.839 6,167,469 -13,285 0.30% 23,676,237
2017-03-29 2017-03-27 3.762 6,180,754 +2,306,917 0.30% 23,252,692
2017-03-28 2017-03-24 3.890 3,873,837 +1,430,945 0.19% 15,069,519
2017-03-27 2017-03-23 4.223 2,442,892 +518,118 0.12% 10,315,794
2017-03-24 2017-03-22 4.146 1,924,774 -739,027 0.09% 7,980,116
2017-03-23 2017-03-21 4.325 2,663,801 +173,488 0.13% 11,521,338
2017-03-22 2017-03-20 4.351 2,490,313 +100,810 0.12% 10,834,710
2017-03-21 2017-03-17 4.197 2,389,503 +249,348 0.12% 10,029,190
2017-03-20 2017-03-16 4.300 2,140,155 +188,336 0.10% 9,201,719
2017-03-17 2017-03-15 4.120 1,951,819 +183,647 0.09% 8,042,293
2017-03-16 2017-03-14 4.172 1,768,172 -31,259 0.09% 7,376,096
2017-03-15 2017-03-13 4.274 1,799,431 -25,789 0.09% 7,690,704
2017-03-14 2017-03-10 4.197 1,825,220 -483,734 0.09% 7,660,789
2017-03-13 2017-03-09 4.274 2,308,954 -2,020,371 0.11% 9,868,388
2017-03-10 2017-03-08 4.504 4,329,325 +731,071 0.21% 19,500,570
2017-03-09 2017-03-07 4.376 3,598,254 +697,457 0.17% 15,747,165
2017-03-08 2017-03-06 4.325 2,900,797 -8,596 0.14% 12,546,382
2017-03-07 2017-03-03 4.274 2,909,393 -32,041 0.14% 12,434,643
2017-03-06 2017-03-02 4.325 2,941,434 -29,696 0.14% 12,722,143
2017-03-03 2017-03-01 4.274 2,971,130 +336,035 0.14% 12,698,504
2017-03-02 2017-02-28 4.428 2,635,095 -11,722 0.13% 11,666,936
2017-03-01 2017-02-27 4.428 2,646,817 -3,024,239 0.13% 11,718,836
2017-02-28 2017-02-24 4.300 5,671,056 +20,318 0.27% 24,383,030
2017-02-27 2017-02-23 4.504 5,650,738 +134,414 0.27% 25,452,608
2017-02-24 2017-02-22 4.453 5,516,324 +78,929 0.27% 24,564,813
2017-02-23 2017-02-21 4.325 5,437,395 +153,951 0.26% 23,517,548
2017-02-22 2017-02-20 4.197 5,283,444 -1,556,728 0.26% 22,175,601
2017-02-21 2017-02-17 4.197 6,840,172 +64,863 0.33% 28,709,480
2017-02-20 2017-02-16 4.248 6,775,309 +54,703 0.33% 28,784,033
2017-02-17 2017-02-15 4.274 6,720,606 +4,996,756 0.32% 28,723,632
2017-02-16 2017-02-14 4.172 1,723,850 +82,055 0.08% 7,191,203
2017-02-15 2017-02-13 4.044 1,641,795 +43,763 0.08% 6,638,813
2017-02-14 2017-02-10 3.916 1,598,032 -122,692 0.08% 6,257,363
2017-02-13 2017-02-09 3.890 1,720,724 +143,010 0.08% 6,693,746
2017-02-10 2017-02-08 3.660 1,577,714 -181,302 0.08% 5,774,026
2017-02-09 2017-02-07 3.455 1,759,016 +344,631 0.08% 6,077,403
2017-02-08 2017-02-06 3.532 1,414,385 +25,007 0.07% 4,995,295
2017-02-07 2017-02-03 3.660 1,389,378 +70,333 0.07% 5,084,765
2017-02-06 2017-02-02 3.839 1,319,045 +27,351 0.06% 5,063,669
2017-02-03 2017-02-01 3.864 1,291,694 +17,193 0.06% 4,991,729
2017-02-02 2017-01-27 3.890 1,274,501 -14,067 0.06% 4,957,905
2017-02-01 2017-01-25 3.916 1,288,568 -18,755 0.06% 5,045,605
2017-01-26 2017-01-24 3.813 1,307,323 -6,252 0.06% 4,985,212
2017-01-25 2017-01-23 3.660 1,313,575 +2,345 0.06% 4,807,346
2017-01-24 2017-01-20 3.609 1,311,230 +82,054 0.06% 4,731,648
2017-01-23 2017-01-19 3.685 1,229,176 +119,566 0.06% 4,529,925
2017-01-20 2017-01-18 3.864 1,109,610 +81,274 0.05% 4,288,069
2017-01-19 2017-01-17 3.992 1,028,336 -1,018,349 0.05% 4,105,576
2017-01-18 2017-01-16 4.146 2,046,685 +42,200 0.10% 8,485,559
2017-01-17 2017-01-13 4.120 2,004,485 -194,588 0.10% 8,259,298
2017-01-16 2017-01-12 4.172 2,199,073 +765,065 0.11% 9,173,640
2017-01-13 2017-01-11 4.120 1,434,008 +640,029 0.07% 5,908,699
2017-01-12 2017-01-10 3.967 793,979 -32,822 0.04% 3,149,598
2017-01-11 2017-01-09 3.737 826,801 +98,466 0.04% 3,089,358
2017-01-10 2017-01-06 3.813 728,335 +31,259 0.04% 2,777,358
2017-01-09 2017-01-05 3.864 697,076 +99,247 0.03% 2,693,838
2017-01-06 2017-01-04 3.788 597,829 +20,318 0.03% 2,264,400
2017-01-04 2016-12-30 3.890 577,511 +140,666 0.03% 2,246,561
2017-01-03 2016-12-29 3.737 436,845 -30,478 0.02% 1,632,280
2016-12-30 2016-12-28 3.813 467,323 +5,471 0.02% 1,782,042
2016-12-29 2016-12-23 3.813 461,852 -15,630 0.02% 1,761,179
2016-12-28 2016-12-22 3.839 477,482 +40,637 0.02% 1,833,001
2016-12-23 2016-12-21 4.018 436,845 -781 0.02% 1,755,260
2016-12-22 2016-12-20 4.044 437,626 -179,139 0.02% 1,769,598
2016-12-21 2016-12-19 4.248 616,765 -17,974 0.03% 2,620,247
2016-12-20 2016-12-16 4.197 634,739 -52,359 0.03% 2,664,118
2016-12-19 2016-12-15 4.274 687,098 -43,763 0.03% 2,936,633
2016-12-16 2016-12-14 4.248 730,861 -25,007 0.04% 3,104,969
2016-12-15 2016-12-13 4.274 755,868 -29,696 0.04% 3,230,553
2016-12-14 2016-12-12 4.351 785,564 +20,318 0.04% 3,417,787
2016-12-13 2016-12-09 4.351 765,246 +23,445 0.04% 3,329,388
2016-12-12 2016-12-08 4.504 741,801 +14,066 0.04% 3,341,293
2016-12-09 2016-12-07 4.607 727,735 -44,544 0.04% 3,352,434
2016-12-08 2016-12-06 4.428 772,279 -7,033 0.04% 3,419,281
2016-12-07 2016-12-05 4.300 779,312 +35,948 0.04% 3,350,697
2016-12-06 2016-12-02 4.325 743,364 +59,392 0.04% 3,215,161
2016-12-05 2016-12-01 4.274 683,972 +62,518 0.03% 2,923,272
2016-12-02 2016-11-30 4.274 621,454 -39,074 0.03% 2,656,072
2016-12-01 2016-11-29 4.479 660,528 -10,159 0.03% 2,958,310
2016-11-30 2016-11-28 4.530 670,687 -275,861 0.03% 3,038,139
2016-11-29 2016-11-25 4.658 946,548 +1,563 0.05% 4,408,882
2016-11-28 2016-11-24 4.607 944,985 +185,991 0.05% 4,353,233
2016-11-25 2016-11-23 4.453 758,994 +72,677 0.04% 3,379,886
2016-11-24 2016-11-22 4.300 686,317 +164,110 0.03% 2,950,859
2016-11-23 2016-11-21 4.325 522,207 -354,790 0.03% 2,258,623
2016-11-22 2016-11-18 4.479 876,997 +200,058 0.04% 3,927,811
2016-11-21 2016-11-17 4.607 676,939 -53,922 0.03% 3,118,434
2016-11-18 2016-11-16 4.683 730,861 +25,007 0.04% 3,422,948
2016-11-17 2016-11-15 4.607 705,854 +57,048 0.03% 3,251,635
2016-11-16 2016-11-14 4.786 648,806 +45,326 0.03% 3,105,067
2016-11-15 2016-11-11 4.735 603,480 -673,576 0.03% 2,857,255
2016-11-14 2016-11-10 4.479 1,277,056 +62,518 0.06% 5,719,558
2016-11-11 2016-11-09 4.325 1,214,538 +82,837 0.06% 5,253,059
2016-11-10 2016-11-08 4.428 1,131,701 +225,846 0.05% 5,010,629
2016-11-09 2016-11-07 4.453 905,855 +146,136 0.04% 4,033,875
2016-11-08 2016-11-04 4.069 759,719 +140,666 0.04% 3,091,467
2016-11-07 2016-11-03 4.095 619,053 +53,140 0.03% 2,534,908
2016-11-04 2016-11-02 4.172 565,913 -12,503 0.03% 2,360,759
2016-11-03 2016-11-01 4.248 578,416 -18,756 0.03% 2,457,326
2016-11-02 2016-10-31 4.300 597,172 +7,033 0.03% 2,567,575
2016-11-01 2016-10-28 4.351 590,139 -10,940 0.03% 2,567,543
2016-10-31 2016-10-27 4.351 601,079 +3,907 0.03% 2,615,140
2016-10-28 2016-10-26 4.479 597,172 -24,226 0.03% 2,674,557
2016-10-27 2016-10-25 4.428 621,398 +59,393 0.03% 2,751,252
2016-10-26 2016-10-24 4.479 562,005 -21,882 0.03% 2,517,055
2016-10-25 2016-10-20 4.325 583,887 +30,478 0.03% 2,525,399
2016-10-24 2016-10-19 4.453 553,409 +126,494 0.03% 2,464,393
2016-10-20 2016-10-18 4.325 426,915 -10,941 0.02% 1,846,471
2016-10-19 2016-10-17 4.325 437,856 -191,461 0.02% 1,893,793
2016-10-18 2016-10-14 4.095 629,317 -406,368 0.03% 2,576,938
2016-10-17 2016-10-13 4.018 1,035,685 -547,033 0.05% 4,161,422
2016-10-14 2016-10-12 4.146 1,582,718 -50,796 0.08% 6,561,951
2016-10-13 2016-10-11 4.351 1,633,514 +82,055 0.08% 7,106,999
2016-10-12 2016-10-07 4.402 1,551,459 +69,551 0.07% 6,829,410
2016-10-11 2016-10-06 4.479 1,481,908 -140,665 0.07% 6,637,029
2016-10-07 2016-10-05 4.581 1,622,573 -42,981 0.08% 7,433,130
2016-10-06 2016-10-04 4.607 1,665,554 +139,102 0.08% 7,672,655
2016-10-05 2016-10-03 4.658 1,526,452 -448,474 0.07% 7,109,990
2016-10-04 2016-09-30 4.479 1,974,926 +7,034 0.10% 8,845,112
2016-10-03 2016-09-29 4.530 1,967,892 +78,929 0.09% 8,914,335
2016-09-30 2016-09-28 4.300 1,888,963 -44,545 0.09% 8,121,704
2016-09-29 2016-09-27 4.300 1,933,508 -781 0.09% 8,313,228
2016-09-28 2016-09-26 3.839 1,934,289 -159,421 0.09% 7,425,523
2016-09-27 2016-09-23 3.711 2,093,710 +350,883 0.10% 7,769,606
2016-09-26 2016-09-22 3.634 1,742,827 +67,206 0.08% 6,333,694
2016-09-23 2016-09-21 3.583 1,675,621 +5,471 0.08% 6,003,690
2016-09-22 2016-09-20 3.609 1,670,150 -108,625 0.08% 6,026,831
2016-09-21 2016-09-19 3.481 1,778,775 -1,563 0.09% 6,191,193
2016-09-20 2016-09-15 3.353 1,780,338 +2,344 0.09% 5,968,816
2016-09-19 2016-09-14 3.301 1,777,994 -25,789 0.09% 5,869,951
2016-09-15 2016-09-13 3.404 1,803,783 -8,596 0.09% 6,139,746
2016-09-14 2016-09-12 3.404 1,812,379 -27,351 0.09% 6,169,005
2016-09-13 2016-09-09 3.609 1,839,730 -32,041 0.09% 6,638,770
2016-09-12 2016-09-08 4.291 1,871,771 -24,226 0.09% 8,031,232
2016-09-09 2016-09-07 4.177 1,895,997 +200,310 0.09% 7,919,677
2016-09-08 2016-09-06 4.262 1,695,687 -16,189 0.09% 7,227,522
2016-09-07 2016-09-05 4.007 1,711,876 +1,390,800 0.09% 6,858,733
2016-09-06 2016-09-02 4.007 321,076 +119,653 0.02% 1,286,410
2016-09-05 2016-09-01 4.007 201,423 -36,600 0.01% 807,013
2016-09-02 2016-08-31 4.092 238,023 +704 0.01% 973,944
2016-09-01 2016-08-30 4.205 237,319 +2,816 0.01% 998,037
2016-08-31 2016-08-29 4.007 234,503 -7,039 0.01% 939,550
2016-08-30 2016-08-26 4.120 241,542 +93,031 0.01% 995,206
2016-08-22 2016-08-18 3.893 148,511 -125,707 0.01% 578,138
2016-08-19 2016-08-17 4.063 274,218 -7,039 0.01% 1,114,255
2016-08-18 2016-08-16 4.149 281,257 +20,412 0.02% 1,166,833
2016-08-17 2016-08-15 4.149 260,845 -109,800 0.01% 1,082,151
2016-08-16 2016-08-12 4.205 370,645 -28,858 0.02% 1,558,735
2016-08-15 2016-08-11 4.262 399,503 +10,558 0.02% 1,702,801
2016-08-12 2016-08-10 4.205 388,945 +5,631 0.02% 1,635,695
2016-08-11 2016-08-09 4.149 383,314 +17,596 0.02% 1,590,230
2016-08-10 2016-08-08 4.120 365,718 +99,946 0.02% 1,506,839
2016-08-09 2016-08-05 3.950 265,772 +4,223 0.01% 1,049,727
2016-08-08 2016-08-04 3.978 261,549 +704 0.01% 1,040,480
2016-08-05 2016-08-03 3.978 260,845 -425,123 0.01% 1,037,679
2016-08-04 2016-08-01 4.007 685,968 +405,415 0.04% 2,748,372
2016-08-03 2016-07-29 3.921 280,553 +87,981 0.02% 1,100,136
2016-08-01 2016-07-28 3.836 192,572 +13,373 0.01% 738,719
2016-07-29 2016-07-27 3.864 179,199 -56,127 0.01% 692,511
2016-07-28 2016-07-26 3.893 235,326 +2,816 0.01% 916,100
2016-07-26 2016-07-22 3.921 232,510 -1,040,284 0.01% 911,745
2016-07-25 2016-07-21 3.893 1,272,794 +20,411 0.07% 4,954,858
2016-07-22 2016-07-20 3.893 1,252,383 +24,635 0.07% 4,875,400
2016-07-21 2016-07-19 3.978 1,227,748 -35,896 0.07% 4,884,159
2016-07-20 2016-07-18 4.035 1,263,644 +907,961 0.07% 5,098,772
2016-07-19 2016-07-15 4.120 355,683 +15,484 0.02% 1,465,492
2016-07-18 2016-07-14 4.205 340,199 -21,115 0.02% 1,430,696
2016-07-15 2016-07-13 4.348 361,314 -45,750 0.02% 1,570,828
2016-07-14 2016-07-12 4.348 407,064 -41,527 0.02% 1,769,728
2016-07-13 2016-07-11 4.205 448,591 +52,085 0.02% 1,886,535
2016-07-12 2016-07-08 4.120 396,506 -5,631 0.02% 1,633,692
2016-07-11 2016-07-07 4.177 402,137 -704 0.02% 1,679,747
2016-07-08 2016-07-06 3.950 402,841 -877,375 0.02% 1,591,113
2016-07-07 2016-07-05 3.921 1,280,216 -1,155,696 0.07% 5,020,128
2016-07-06 2016-07-04 3.864 2,435,912 +7,742 0.13% 9,413,540
2016-07-05 2016-06-30 4.069 2,428,170 +19,004 0.13% 9,879,571
2016-07-04 2016-06-29 4.010 2,409,166 +216,758 0.13% 9,660,188
2016-06-30 2016-06-28 4.039 2,192,408 -45,449 0.12% 8,855,679
2016-06-29 2016-06-27 4.010 2,237,857 -347,991 0.12% 8,973,279
2016-06-28 2016-06-24 3.715 2,585,848 +779,418 0.14% 9,606,241
2016-06-27 2016-06-23 3.862 1,806,430 +2,713 0.10% 6,977,059
2016-06-24 2016-06-22 3.803 1,803,717 +8,140 0.10% 6,860,220
2016-06-23 2016-06-21 3.715 1,795,577 +23,064 0.10% 6,670,440
2016-06-22 2016-06-20 3.656 1,772,513 -2,714 0.10% 6,480,239
2016-06-21 2016-06-17 3.626 1,775,227 -4,748 0.10% 6,437,822
2016-06-20 2016-06-16 3.538 1,779,975 +152,627 0.10% 6,297,600
2016-06-17 2016-06-15 3.450 1,627,348 -11,531 0.09% 5,613,662
2016-06-16 2016-06-14 3.391 1,638,879 +91,576 0.09% 5,556,799
2016-06-15 2016-06-13 3.420 1,547,303 +79,366 0.09% 5,291,920
2016-06-14 2016-06-10 3.568 1,467,937 +13,567 0.08% 5,236,881
2016-06-13 2016-06-08 3.656 1,454,370 -61,051 0.08% 5,317,121
2016-06-10 2016-06-07 3.744 1,515,421 -78,009 0.08% 5,674,361
2016-06-08 2016-06-06 3.568 1,593,430 -56,303 0.09% 5,684,579
2016-06-07 2016-06-03 3.568 1,649,733 -217,748 0.09% 5,885,440
2016-06-06 2016-06-02 3.391 1,867,481 +420,573 0.10% 6,331,899
2016-06-03 2016-06-01 3.509 1,446,908 +16,959 0.08% 5,076,540
2016-06-02 2016-05-31 3.568 1,429,949 -194,007 0.08% 5,101,359
2016-06-01 2016-05-30 3.361 1,623,956 -3,392 0.09% 5,458,321
2016-05-31 2016-05-27 3.420 1,627,348 +2,035 0.09% 5,565,682
2016-05-30 2016-05-26 3.420 1,625,313 +84,115 0.09% 5,558,722
2016-05-27 2016-05-25 3.391 1,541,198 -26,455 0.09% 5,225,601
2016-05-26 2016-05-24 3.273 1,567,653 +18,993 0.09% 5,130,419
2016-05-25 2016-05-23 3.332 1,548,660 -21,707 0.09% 5,159,581
2016-05-24 2016-05-20 3.420 1,570,367 -65,799 0.09% 5,370,801
2016-05-23 2016-05-19 3.332 1,636,166 +678 0.09% 5,451,120
2016-05-20 2016-05-18 3.302 1,635,488 +58,338 0.09% 5,400,641
2016-05-19 2016-05-17 3.361 1,577,150 +92,933 0.09% 5,301,000
2016-05-18 2016-05-16 3.302 1,484,217 +20,350 0.08% 4,901,120
2016-05-17 2016-05-13 3.420 1,463,867 -379,194 0.08% 5,006,561
2016-05-16 2016-05-12 3.597 1,843,061 -1,086,707 0.10% 6,629,480
2016-05-13 2016-05-11 3.479 2,929,768 +1,268,503 0.16% 10,192,839
2016-05-12 2016-05-10 3.509 1,661,265 +228,602 0.09% 5,828,621
2016-05-10 2016-05-06 3.597 1,432,663 -33,917 0.08% 5,153,281
2016-05-09 2016-05-05 3.656 1,466,580 -696,659 0.08% 5,361,760
2016-05-06 2016-05-04 3.420 2,163,239 -602,370 0.12% 7,398,479
2016-05-05 2016-05-03 3.450 2,765,609 -69,191 0.15% 9,540,180
2016-05-04 2016-04-29 3.450 2,834,800 -103,787 0.16% 9,778,860
2016-05-03 2016-04-28 3.509 2,938,587 +38,666 0.16% 10,310,161
2016-04-29 2016-04-27 3.509 2,899,921 +192,650 0.16% 10,174,500
2016-04-28 2016-04-26 3.568 2,707,271 -102,430 0.15% 9,658,219
2016-04-27 2016-04-25 3.509 2,809,701 -46,128 0.16% 9,857,959
2016-04-26 2016-04-22 3.597 2,855,829 -43,414 0.16% 10,272,401
2016-04-25 2016-04-21 3.656 2,899,243 -35,274 0.16% 10,599,521
2016-04-22 2016-04-20 3.656 2,934,517 +424,644 0.16% 10,728,481
2016-04-21 2016-04-19 3.774 2,509,873 +324,927 0.14% 9,471,999
2016-04-20 2016-04-18 3.685 2,184,946 +90,898 0.12% 8,052,499
2016-04-19 2016-04-15 3.685 2,094,048 +301,184 0.12% 7,717,499
2016-04-18 2016-04-14 3.833 1,792,864 +17,637 0.10% 6,871,802
2016-04-15 2016-04-13 3.803 1,775,227 -24,420 0.10% 6,751,862
2016-04-14 2016-04-12 3.568 1,799,647 -258,449 0.10% 6,420,260
2016-04-13 2016-04-11 3.332 2,058,096 -459,917 0.11% 6,856,840
2016-04-12 2016-04-08 3.125 2,518,013 +61,051 0.14% 7,869,439
2016-04-11 2016-04-07 3.125 2,456,962 +1,076,532 0.14% 7,678,639
2016-04-08 2016-04-06 2.978 1,380,430 +103,786 0.08% 4,110,699
2016-04-07 2016-04-05 2.830 1,276,644 -20,350 0.07% 3,613,441
2016-04-06 2016-04-01 2.860 1,296,994 +14,924 0.07% 3,709,280
2016-04-05 2016-03-31 2.889 1,282,070 -115,997 0.07% 3,704,399
2016-04-01 2016-03-30 2.889 1,398,067 +101,073 0.08% 4,039,559
2016-03-31 2016-03-29 2.830 1,296,994 +29,847 0.07% 3,671,040
2016-03-30 2016-03-24 2.860 1,267,147 -48,162 0.07% 3,623,921
2016-03-29 2016-03-23 2.948 1,315,309 -4,749 0.07% 3,877,999
2016-03-24 2016-03-22 2.948 1,320,058 -5,426 0.07% 3,892,001
2016-03-23 2016-03-21 2.948 1,325,484 +24,420 0.07% 3,907,999
2016-03-22 2016-03-18 2.978 1,301,064 -723,115 0.07% 3,874,360
2016-03-21 2016-03-17 2.860 2,024,179 +62,408 0.11% 5,788,960
2016-03-18 2016-03-16 2.801 1,961,771 -20,351 0.11% 5,494,799
2016-03-17 2016-03-15 2.889 1,982,122 +141,774 0.11% 5,727,121
2016-03-16 2016-03-14 2.948 1,840,348 -14,245 0.10% 5,426,001
2016-03-15 2016-03-11 2.948 1,854,593 -4,748 0.10% 5,468,001
2016-03-14 2016-03-10 2.889 1,859,341 +62,407 0.10% 5,372,359
2016-03-11 2016-03-09 2.889 1,796,934 -25,098 0.10% 5,192,041
2016-03-10 2016-03-08 2.948 1,822,032 -16,959 0.10% 5,371,999
2016-03-08 2016-03-04 2.801 1,838,991 +28,491 0.10% 5,150,900
2016-03-07 2016-03-03 2.683 1,810,500 +37,987 0.10% 4,857,579
2016-03-04 2016-03-02 2.683 1,772,513 +18,315 0.10% 4,755,660
2016-03-03 2016-03-01 2.624 1,754,198 -30,525 0.10% 4,603,080
2016-03-02 2016-02-29 2.595 1,784,723 -1,357 0.10% 4,630,559
2016-03-01 2016-02-26 2.624 1,786,080 -4,748 0.10% 4,686,740
2016-02-29 2016-02-25 2.595 1,790,828 +19,672 0.10% 4,646,399
2016-02-25 2016-02-23 2.654 1,771,156 +2,713 0.10% 4,699,799
2016-02-24 2016-02-22 2.624 1,768,443 -5,427 0.10% 4,640,460
2016-02-23 2016-02-19 2.536 1,773,870 -2,035 0.10% 4,497,800
2016-02-22 2016-02-18 2.565 1,775,905 -84,115 0.10% 4,555,320
2016-02-19 2016-02-17 2.536 1,860,020 +3,392 0.10% 4,716,241
2016-02-18 2016-02-16 2.565 1,856,628 +6,105 0.10% 4,762,380
2016-02-17 2016-02-15 2.477 1,850,523 +4,070 0.10% 4,583,041
2016-02-16 2016-02-12 2.506 1,846,453 +2,714 0.10% 4,627,401
2016-02-15 2016-02-11 2.477 1,843,739 -6,784 0.10% 4,566,239
2016-02-12 2016-02-05 2.536 1,850,523 +1,357 0.10% 4,692,161
2016-02-11 2016-02-04 2.536 1,849,166 +12,210 0.10% 4,688,720
2016-02-05 2016-02-03 2.447 1,836,956 +34,596 0.10% 4,495,280
2016-02-04 2016-02-02 2.477 1,802,360 +8,818 0.10% 4,463,759
2016-02-03 2016-02-01 2.418 1,793,542 -4,748 0.10% 4,336,160
2016-02-02 2016-01-29 2.447 1,798,290 -1,357 0.10% 4,400,659
2016-01-29 2016-01-27 2.418 1,799,647 -21,707 0.10% 4,350,920
2016-01-28 2016-01-26 2.329 1,821,354 -15,602 0.10% 4,242,300
2016-01-27 2016-01-25 2.418 1,836,956 -2,035 0.10% 4,441,120
2016-01-26 2016-01-22 2.388 1,838,991 -25,777 0.10% 4,391,820
2016-01-25 2016-01-21 2.300 1,864,768 +1,357 0.10% 4,288,440
2016-01-22 2016-01-20 2.388 1,863,411 +87,506 0.10% 4,450,139
2016-01-20 2016-01-18 2.506 1,775,905 -8,140 0.10% 4,450,600
2016-01-19 2016-01-15 2.595 1,784,045 -16,959 0.10% 4,628,800
2016-01-18 2016-01-14 2.712 1,801,004 +215,714 0.10% 4,885,201
2016-01-15 2016-01-13 2.712 1,585,290 -4,749 0.09% 4,300,079
2016-01-13 2016-01-11 2.801 1,590,039 -52,910 0.09% 4,453,601
2016-01-12 2016-01-08 2.919 1,642,949 +2,713 0.09% 4,795,559
2016-01-11 2016-01-07 2.978 1,640,236 -13,567 0.09% 4,884,360
2016-01-08 2016-01-06 3.066 1,653,803 +97,682 0.09% 5,071,040
2016-01-07 2016-01-05 2.948 1,556,121 +14,923 0.09% 4,587,999
2016-01-06 2016-01-04 2.948 1,541,198 -18,315 0.09% 4,544,000
2016-01-05 2015-12-31 2.948 1,559,513 +6,105 0.09% 4,598,000
2016-01-04 2015-12-29 3.007 1,553,408 +10,853 0.09% 4,671,600
2015-12-30 2015-12-28 3.007 1,542,555 +35,274 0.09% 4,638,961
2015-12-29 2015-12-24 2.978 1,507,281 +18,316 0.08% 4,488,441
2015-12-28 2015-12-22 2.978 1,488,965 +12,210 0.08% 4,433,899
2015-12-23 2015-12-21 2.889 1,476,755 +12,210 0.08% 4,266,920
2015-12-22 2015-12-18 2.919 1,464,545 +2,713 0.08% 4,274,820
2015-12-18 2015-12-16 2.978 1,461,832 +9,497 0.08% 4,353,101
2015-12-17 2015-12-15 2.948 1,452,335 +11,532 0.08% 4,282,001
2015-12-16 2015-12-14 2.919 1,440,803 +8,140 0.08% 4,205,520
2015-12-14 2015-12-10 2.889 1,432,663 -1,356 0.08% 4,139,521
2015-12-11 2015-12-09 2.919 1,434,019 -1,357 0.08% 4,185,719
2015-12-10 2015-12-08 2.919 1,435,376 -7,462 0.08% 4,189,680
2015-12-09 2015-12-07 2.948 1,442,838 +681,736 0.08% 4,254,000
2015-12-08 2015-12-04 3.007 761,102 +7,462 0.04% 2,288,880
2015-12-07 2015-12-03 3.007 753,640 +2,713 0.04% 2,266,439
2015-12-04 2015-12-02 3.007 750,927 +2,035 0.04% 2,258,280
2015-12-03 2015-12-01 3.037 748,892 -5,427 0.04% 2,274,240
2015-12-02 2015-11-30 3.066 754,319 +16,959 0.04% 2,312,961
2015-12-01 2015-11-27 3.066 737,360 +13,567 0.04% 2,260,960
2015-11-30 2015-11-26 3.125 723,793 -12,889 0.04% 2,262,039
2015-11-27 2015-11-25 3.096 736,682 +7,462 0.04% 2,280,601
2015-11-26 2015-11-24 3.007 729,220 -1,357 0.04% 2,193,000
2015-11-23 2015-11-19 3.037 730,577 +29,169 0.04% 2,218,621
2015-11-19 2015-11-17 2.978 701,408 -16,280 0.04% 2,088,681
2015-11-17 2015-11-13 3.096 717,688 -23,064 0.04% 2,221,800
2015-11-11 2015-11-09 3.066 740,752 -2,713 0.04% 2,271,361
2015-11-10 2015-11-06 3.096 743,465 +2,713 0.04% 2,301,600
2015-11-09 2015-11-05 3.125 740,752 -165 0.04% 2,315,041
2015-11-06 2015-11-04 3.096 740,917 -351,043 0.04% 2,293,711
2015-11-05 2015-11-03 3.096 1,091,960 -50,876 0.06% 3,380,461
2015-11-04 2015-11-02 3.066 1,142,836 -99,038 0.06% 3,504,267
2015-11-03 2015-10-30 3.096 1,241,874 -27,134 0.07% 3,844,561
2015-11-02 2015-10-29 3.125 1,269,008 -7,461 0.07% 3,965,977
2015-10-30 2015-10-28 3.155 1,276,469 -107,179 0.07% 4,026,929
2015-10-29 2015-10-27 3.096 1,383,648 -10,853 0.08% 4,283,461
2015-10-28 2015-10-26 3.184 1,394,501 -8,140 0.08% 4,440,404
2015-10-27 2015-10-23 3.096 1,402,641 +11,532 0.08% 4,342,259
2015-10-26 2015-10-22 3.096 1,391,109 -128,886 0.08% 4,306,559
2015-10-23 2015-10-20 3.184 1,519,995 -75,974 0.08% 4,840,005
2015-10-20 2015-10-16 3.184 1,595,969 +16,280 0.09% 5,081,924
2015-10-19 2015-10-15 3.184 1,579,689 +5,427 0.09% 5,030,085
2015-10-16 2015-10-14 3.125 1,574,262 +90,219 0.09% 4,919,974
2015-10-15 2015-10-13 3.155 1,484,043 +298,472 0.08% 4,681,771
2015-10-14 2015-10-12 3.184 1,185,571 +208,930 0.07% 3,775,124
2015-10-12 2015-10-08 3.066 976,641 -12,889 0.05% 2,994,665
2015-10-09 2015-10-07 3.066 989,530 +13,567 0.06% 3,034,186
2015-10-08 2015-10-06 2.889 975,963 -4,748 0.05% 2,819,937
2015-10-07 2015-10-05 2.919 980,711 +8,140 0.05% 2,862,570
2015-10-06 2015-10-02 2.889 972,571 +24,420 0.05% 2,810,136
2015-10-05 2015-09-30 2.830 948,151 +7,462 0.05% 2,683,667
2015-10-02 2015-09-29 2.919 940,689 -151,271 0.05% 2,745,751
2015-09-30 2015-09-25 2.919 1,091,960 -99,716 0.06% 3,187,292
2015-09-29 2015-09-24 2.948 1,191,676 -21,707 0.07% 3,513,485
2015-09-25 2015-09-23 2.978 1,213,383 +71,904 0.07% 3,613,260
2015-09-24 2015-09-22 3.155 1,141,479 +54,268 0.06% 3,601,071
2015-09-23 2015-09-21 3.096 1,087,211 +33,917 0.06% 3,365,759
2015-09-22 2015-09-18 3.125 1,053,294 +56,981 0.06% 3,291,815
2015-09-21 2015-09-17 3.037 996,313 -16,280 0.06% 3,025,610
2015-09-18 2015-09-16 2.978 1,012,593 -1,051,434 0.06% 3,015,340
2015-09-17 2015-09-15 2.889 2,064,027 -27,812 0.11% 5,963,777
2015-09-16 2015-09-14 2.889 2,091,839 -2,138,296 0.12% 6,044,137
2015-09-15 2015-09-11 3.881 4,230,135 -13,601,402 0.24% 16,417,965
2015-09-14 2015-09-10 3.709 17,831,537 +2,416,512 0.99% 66,145,328
2015-09-11 2015-09-09 3.675 15,415,025 +19,798 1.00% 56,651,923
2015-09-10 2015-09-08 3.503 15,395,227 +44,837 1.00% 53,935,277
2015-09-09 2015-09-07 3.435 15,350,390 +12,509,946 0.99% 52,723,721
2015-09-08 2015-09-04 3.400 2,840,444 -4,076 0.18% 9,658,464
2015-09-07 2015-09-02 3.435 2,844,520 -72,787 0.18% 9,770,024
2015-09-04 2015-09-01 3.332 2,917,307 +83,851 0.19% 9,719,424
2015-09-02 2015-08-31 3.366 2,833,456 +795,124 0.18% 9,537,382
2015-09-01 2015-08-28 3.435 2,038,332 +1,302,595 0.13% 7,001,024
2015-08-31 2015-08-27 3.160 735,737 +32,026 0.05% 2,324,861
2015-08-28 2015-08-26 3.023 703,711 -336,595 0.05% 2,126,981
2015-08-27 2015-08-25 3.091 1,040,306 +62,306 0.07% 3,215,809
2015-08-26 2015-08-24 3.126 978,000 +6,405 0.06% 3,056,799
2015-08-25 2015-08-21 3.606 971,595 +25,039 0.06% 3,503,977
2015-08-24 2015-08-20 3.881 946,556 -107,725 0.06% 3,673,765
2015-08-21 2015-08-19 3.950 1,054,281 +57,647 0.07% 4,164,289
2015-08-20 2015-08-18 3.984 996,634 +75,117 0.06% 3,970,821
2015-08-19 2015-08-17 3.984 921,517 +78,609 0.06% 3,671,538
2015-08-18 2015-08-14 4.019 842,908 -19,215 0.05% 3,387,292
2015-08-17 2015-08-13 3.950 862,123 -680,261 0.06% 3,405,287
2015-08-14 2015-08-12 4.053 1,542,384 +64,635 0.10% 6,251,168
2015-08-13 2015-08-11 4.293 1,477,749 +53,571 0.10% 6,344,499
2015-08-12 2015-08-10 4.293 1,424,178 +22,127 0.09% 6,114,500
2015-08-11 2015-08-07 4.156 1,402,051 +12,811 0.09% 5,826,877
2015-08-10 2015-08-06 4.122 1,389,240 +14,557 0.09% 5,725,919
2015-08-07 2015-08-05 4.122 1,374,683 +48,331 0.09% 5,665,920
2015-08-06 2015-08-04 4.156 1,326,352 +138,586 0.09% 5,512,274
2015-08-05 2015-08-03 4.019 1,187,766 +90,256 0.08% 4,773,131
2015-08-04 2015-07-31 4.019 1,097,510 -25,039 0.07% 4,410,431
2015-08-03 2015-07-30 4.053 1,122,549 +411,100 0.07% 4,549,608
2015-07-31 2015-07-29 4.259 711,449 -789,417 0.05% 3,030,066
2015-07-30 2015-07-28 4.225 1,500,866 +630,043 0.10% 6,340,648
2015-07-29 2015-07-27 4.293 870,823 -347,921 0.06% 3,738,751
2015-07-28 2015-07-24 4.637 1,218,744 +20,380 0.08% 5,651,099
2015-07-27 2015-07-23 4.671 1,198,364 +727,869 0.08% 5,597,760
2015-07-24 2015-07-22 4.637 470,495 +26,204 0.03% 2,181,601
2015-07-23 2015-07-21 4.809 444,291 -26,786 0.03% 2,136,398
2015-07-22 2015-07-20 4.774 471,077 -181,676 0.03% 2,249,020
2015-07-21 2015-07-17 4.877 652,753 -112,965 0.04% 3,183,639
2015-07-20 2015-07-16 4.809 765,718 +125,193 0.05% 3,681,998
2015-07-17 2015-07-15 4.809 640,525 +104,231 0.04% 3,080,000
2015-07-16 2015-07-14 4.980 536,294 +160,713 0.03% 2,670,900
2015-07-15 2015-07-13 5.083 375,581 +182,841 0.02% 1,909,202
2015-07-14 2015-07-10 4.980 192,740 -507,179 0.01% 959,901
2015-07-13 2015-07-09 4.706 699,919 -2,329 0.05% 3,293,480
2015-07-10 2015-07-08 3.916 702,248 +509,508 0.05% 2,749,679
2015-07-09 2015-07-07 4.843 192,740 -4,658 0.01% 933,421
2015-07-08 2015-07-06 5.358 197,398 -4,076 0.01% 1,057,679
2015-07-07 2015-07-03 5.633 201,474 -4,076 0.01% 1,134,879
2015-07-06 2015-07-02 5.908 205,550 -16,305 0.01% 1,214,318
2015-07-03 2015-06-30 6.217 221,855 -16,886 0.01% 1,379,223
2015-06-30 2015-06-26 6.251 238,741 -23,292 0.02% 1,492,399
2015-06-29 2015-06-25 6.423 262,033 -25,039 0.02% 1,683,000
2015-06-26 2015-06-24 6.320 287,072 +22,710 0.02% 1,814,242
2015-06-25 2015-06-23 6.148 264,362 +71,622 0.02% 1,625,319
2015-06-24 2015-06-22 6.011 192,740 -582 0.01% 1,158,501
2015-06-23 2015-06-19 6.045 193,322 -87,344 0.01% 1,168,640
2015-06-22 2015-06-18 6.045 280,666 +87,926 0.02% 1,696,638
2015-06-18 2015-06-16 6.011 192,740 -5,240 0.01% 1,158,501
2015-06-17 2015-06-15 6.182 197,980 -2,330 0.01% 1,223,997
2015-06-16 2015-06-12 6.114 200,310 +7,570 0.01% 1,224,642
2015-06-11 2015-06-09 6.045 192,740 -126,358 0.01% 1,165,121
2015-06-10 2015-06-08 6.182 319,098 +23,874 0.02% 1,972,801
2015-06-09 2015-06-05 6.182 295,224 -46,583 0.02% 1,825,201
2015-06-08 2015-06-04 6.217 341,807 +11,063 0.02% 2,124,938
2015-06-05 2015-06-03 6.285 330,744 +89,674 0.02% 2,078,881
2015-06-04 2015-06-02 6.354 241,070 +45,419 0.02% 1,531,798
2015-06-03 2015-06-01 6.423 195,651 -91,712 0.01% 1,256,638
2015-06-02 2015-05-29 6.251 287,363 +90,256 0.02% 1,796,341
2015-06-01 2015-05-28 6.182 197,107 +4,367 0.01% 1,218,600
2015-05-29 2015-05-27 6.423 192,740 -2,329 0.01% 1,237,941
2015-05-28 2015-05-26 6.586 195,069 +2,329 0.01% 1,284,652
2015-05-27 2015-05-22 6.411 192,740 +2,754 0.01% 1,235,735
2015-05-18 2015-05-14 6.307 189,986 -9,758 0.01% 1,198,218
2015-05-15 2015-05-13 6.307 199,744 -14,349 0.01% 1,259,760
2015-05-14 2015-05-12 6.307 214,093 +15,497 0.01% 1,350,258
2015-05-13 2015-05-11 6.377 198,596 -35,013 0.01% 1,266,360
2015-05-12 2015-05-08 6.307 233,609 +43,623 0.02% 1,473,343
2015-05-08 2015-05-06 6.655 189,986 -26,977 0.01% 1,264,418
2015-05-07 2015-05-05 6.864 216,963 +3,444 0.01% 1,489,318
2015-05-06 2015-05-04 7.004 213,519 +22,959 0.01% 1,495,437
2015-05-05 2015-04-30 6.934 190,560 -196,300 0.01% 1,321,358
2015-05-04 2015-04-29 6.655 386,860 -2,870 0.03% 2,574,677
2015-04-30 2015-04-28 6.690 389,730 +167,601 0.03% 2,607,358
2015-04-29 2015-04-27 6.725 222,129 -37,309 0.01% 1,493,820
2015-04-28 2015-04-24 6.551 259,438 -168,749 0.02% 1,699,523
2015-04-27 2015-04-23 6.516 428,187 +70,599 0.03% 2,790,042
2015-04-24 2015-04-22 6.516 357,588 +66,582 0.02% 2,330,023
2015-04-23 2015-04-21 6.446 291,006 +26,403 0.02% 1,875,898
2015-04-22 2015-04-20 6.342 264,603 -39,031 0.02% 1,678,038
2015-04-21 2015-04-17 6.725 303,634 -17,219 0.02% 2,041,942
2015-04-20 2015-04-16 6.864 320,853 -4,018 0.02% 2,202,459
2015-04-17 2015-04-15 6.795 324,871 -726,081 0.02% 2,207,401
2015-04-16 2015-04-14 6.690 1,050,952 +768,555 0.07% 7,031,042
2015-04-15 2015-04-13 6.830 282,397 -45,918 0.02% 1,928,643
2015-04-14 2015-04-10 6.551 328,315 +123,979 0.02% 2,150,721
2015-04-13 2015-04-09 6.516 204,336 -901,143 0.01% 1,331,441
2015-04-10 2015-04-08 6.342 1,105,479 +518,301 0.07% 7,010,637
2015-04-09 2015-04-02 5.680 587,178 +22,385 0.04% 3,334,978
2015-04-08 2015-04-01 5.436 564,793 +361,605 0.04% 3,070,079
2015-04-02 2015-03-31 5.505 203,188 -32,717 0.01% 1,118,641
2015-04-01 2015-03-30 5.436 235,905 +9,184 0.02% 1,282,323
2015-03-31 2015-03-27 5.192 226,721 -22,117 0.01% 1,177,101
2015-03-30 2015-03-26 5.227 248,838 -48,788 0.02% 1,300,599
2015-03-27 2015-03-25 5.122 297,626 -12,053 0.02% 1,524,487
2015-03-26 2015-03-24 5.366 309,679 -80,931 0.02% 1,661,759
2015-03-25 2015-03-23 5.401 390,610 -1,722 0.03% 2,109,651
2015-03-24 2015-03-20 5.471 392,332 +9,183 0.03% 2,146,293
2015-03-23 2015-03-19 5.505 383,149 -2,295 0.03% 2,109,407
2015-03-20 2015-03-18 5.540 385,444 +52,231 0.03% 2,135,473
2015-03-19 2015-03-17 5.540 333,213 +49,362 0.02% 1,846,098
2015-03-18 2015-03-16 5.471 283,851 -330,686 0.02% 1,552,836
2015-03-17 2015-03-13 5.296 614,537 +2,870 0.04% 3,254,822
2015-03-16 2015-03-12 5.401 611,667 +1,148 0.04% 3,303,561
2015-03-13 2015-03-11 5.331 610,519 +167,601 0.04% 3,254,814
2015-03-12 2015-03-10 5.366 442,918 -36,161 0.03% 2,376,729
2015-03-11 2015-03-09 5.331 479,079 -60,267 0.03% 2,554,078
2015-03-10 2015-03-06 5.471 539,346 -14,924 0.04% 2,950,548
2015-03-09 2015-03-05 5.505 554,270 -39,604 0.04% 3,051,505
2015-03-06 2015-03-04 5.680 593,874 +154,400 0.04% 3,373,009
2015-03-05 2015-03-03 5.645 439,474 -24,681 0.03% 2,480,755
2015-03-04 2015-03-02 5.401 464,155 -33,865 0.03% 2,506,861
2015-03-03 2015-02-27 5.296 498,020 -12,053 0.03% 2,637,703
2015-03-02 2015-02-26 5.227 510,073 -4,018 0.03% 2,665,994
2015-02-27 2015-02-25 5.157 514,091 -16,646 0.03% 2,651,168
2015-02-26 2015-02-24 5.192 530,737 -29,846 0.03% 2,755,505
2015-02-25 2015-02-23 5.157 560,583 -1,722 0.04% 2,890,928
2015-02-24 2015-02-18 5.122 562,305 -30,995 0.04% 2,880,215
2015-02-23 2015-02-16 5.192 593,300 +8,610 0.04% 3,080,323
2015-02-17 2015-02-13 5.192 584,690 +25,829 0.04% 3,035,621
2015-02-16 2015-02-12 5.157 558,861 +10,905 0.04% 2,882,047
2015-02-13 2015-02-11 5.018 547,956 -724,358 0.04% 2,749,437
2015-02-12 2015-02-10 5.157 1,272,314 +357,013 0.08% 6,561,326
2015-02-11 2015-02-09 5.227 915,301 +371,937 0.06% 4,783,996
2015-02-10 2015-02-06 5.366 543,364 -637,112 0.04% 2,915,729
2015-02-09 2015-02-05 5.471 1,180,476 +478,696 0.08% 6,457,916
2015-02-06 2015-02-04 5.575 701,780 +72,321 0.05% 3,912,520
2015-02-05 2015-02-03 5.610 629,459 +52,806 0.04% 3,531,254
2015-02-04 2015-02-02 5.575 576,653 +1,722 0.04% 3,214,920
2015-02-03 2015-01-30 5.575 574,931 -281,531 0.04% 3,205,319
2015-02-02 2015-01-29 5.540 856,462 +376,528 0.06% 4,745,050
2015-01-30 2015-01-28 5.540 479,934 -478,256 0.03% 2,658,975
2015-01-29 2015-01-27 5.645 958,190 +72,321 0.06% 5,408,816
2015-01-28 2015-01-26 5.749 885,869 +266,326 0.06% 5,093,180
2015-01-27 2015-01-23 5.715 619,543 -7,462 0.04% 3,540,388
2015-01-26 2015-01-22 5.784 627,005 -373,659 0.04% 3,626,725
2015-01-23 2015-01-21 5.854 1,000,664 -574 0.07% 5,857,781
2015-01-22 2015-01-20 5.784 1,001,238 -574 0.07% 5,791,366
2015-01-21 2015-01-19 5.784 1,001,812 -1,722 0.07% 5,794,686
2015-01-20 2015-01-16 5.784 1,003,534 +4,018 0.07% 5,804,646
2015-01-19 2015-01-15 5.854 999,516 -6,314 0.07% 5,851,061
2015-01-16 2015-01-14 5.819 1,005,830 -2,870 0.07% 5,852,975
2015-01-15 2015-01-13 5.889 1,008,700 -1,722 0.07% 5,939,971
2015-01-14 2015-01-12 5.924 1,010,422 -26,403 0.07% 5,985,319
2015-01-13 2015-01-09 5.958 1,036,825 -67,729 0.07% 6,177,847
2015-01-09 2015-01-07 6.028 1,104,554 +3,444 0.07% 6,658,381
2015-01-08 2015-01-06 6.028 1,101,110 +5,166 0.07% 6,637,620
2015-01-07 2015-01-05 6.098 1,095,944 +91,262 0.07% 6,682,854
2015-01-06 2015-01-02 5.819 1,004,682 +95,854 0.07% 5,846,294
2015-01-05 2014-12-31 5.889 908,828 -372,271 0.06% 5,351,851
2015-01-02 2014-12-29 5.784 1,281,099 +34,439 0.08% 7,410,139
2014-12-30 2014-12-24 5.924 1,246,660 +327,741 0.08% 7,384,695
2014-12-29 2014-12-22 5.993 918,919 +4,592 0.06% 5,507,332
2014-12-23 2014-12-19 5.958 914,327 +199,170 0.06% 5,447,952
2014-12-22 2014-12-18 5.924 715,157 -584,842 0.05% 4,236,292
2014-12-19 2014-12-17 5.958 1,299,999 +141,140 0.09% 7,745,951
2014-12-18 2014-12-16 5.924 1,158,859 +410,393 0.08% 6,864,598
2014-12-17 2014-12-15 5.958 748,466 +373,085 0.05% 4,459,681
2014-12-16 2014-12-12 5.958 375,381 +2,870 0.02% 2,236,681
2014-12-15 2014-12-11 6.063 372,511 -4,018 0.02% 2,258,520
2014-12-12 2014-12-10 6.133 376,529 +4,018 0.02% 2,309,121
2014-12-11 2014-12-09 6.167 372,511 +51,084 0.02% 2,297,460
2014-12-10 2014-12-08 6.237 321,427 -68,533 0.02% 2,004,800
2014-12-09 2014-12-05 6.342 389,960 -38,456 0.03% 2,473,017
2014-12-08 2014-12-04 6.446 428,416 -62,564 0.03% 2,761,678
2014-12-05 2014-12-03 6.272 490,980 -162,435 0.03% 3,079,441
2014-12-03 2014-12-01 6.202 653,415 +194,004 0.04% 4,052,702
2014-12-01 2014-11-27 6.516 459,411 -72,895 0.03% 2,993,495
2014-11-27 2014-11-25 6.551 532,306 -1,336,792 0.03% 3,487,023
2014-11-25 2014-11-21 6.411 1,869,098 +9,757 0.12% 11,983,550
2014-11-20 2014-11-18 6.272 1,859,341 -17,793 0.12% 11,661,842
2014-11-18 2014-11-14 6.620 1,877,134 +17,793 0.12% 12,427,520
2014-11-17 2014-11-13 6.655 1,859,341 +322,575 0.12% 12,374,510
2014-11-13 2014-11-11 6.411 1,536,766 -574 0.10% 9,852,834
2014-11-12 2014-11-10 6.446 1,537,340 +16,072 0.10% 9,910,082
2014-11-11 2014-11-07 6.167 1,521,268 +1,722 0.10% 9,382,414
2014-11-10 2014-11-06 6.272 1,519,546 +574 0.10% 9,530,637
2014-11-07 2014-11-05 6.272 1,518,972 -1,148 0.10% 9,527,037
2014-11-06 2014-11-04 6.272 1,520,120 -574 0.10% 9,534,238
2014-11-05 2014-11-03 6.167 1,520,694 +574 0.10% 9,378,874
2014-11-04 2014-10-31 6.098 1,520,120 +118,813 0.10% 9,269,398
2014-11-03 2014-10-30 6.167 1,401,307 +38,456 0.09% 8,642,555
2014-10-31 2014-10-29 6.202 1,362,851 +40,753 0.09% 8,452,866
2014-10-30 2014-10-28 6.098 1,322,098 +10,331 0.09% 8,061,898
2014-10-29 2014-10-27 6.063 1,311,767 +84,949 0.09% 7,953,193
2014-10-28 2014-10-24 6.098 1,226,818 +5,166 0.08% 7,480,899
2014-10-27 2014-10-23 6.133 1,221,652 +74,043 0.08% 7,491,966
2014-10-24 2014-10-22 6.272 1,147,609 +574 0.08% 7,197,838
2014-10-23 2014-10-21 6.202 1,147,035 -5,166 0.08% 7,114,301
2014-10-22 2014-10-20 6.237 1,152,201 -574 0.08% 7,186,491
2014-10-21 2014-10-17 6.237 1,152,775 -1,148 0.08% 7,190,071
2014-10-20 2014-10-16 6.098 1,153,923 +19,515 0.08% 7,036,399
2014-10-17 2014-10-15 6.167 1,134,408 +332,907 0.07% 6,996,456
2014-10-16 2014-10-14 6.342 801,501 +146,938 0.05% 5,082,894
2014-10-15 2014-10-13 6.272 654,563 +53,380 0.04% 4,105,438
2014-10-10 2014-10-08 6.411 601,183 +24,681 0.04% 3,854,429
2014-10-09 2014-10-07 6.342 576,502 +72,895 0.04% 3,656,014
2014-10-08 2014-10-06 6.307 503,607 +38,456 0.03% 3,176,186
2014-10-07 2014-10-03 6.307 465,151 +229,017 0.03% 2,933,649
2014-10-06 2014-09-30 6.063 236,134 -635,872 0.02% 1,431,671
2014-10-03 2014-09-29 6.133 872,006 +195,152 0.06% 5,347,709
2014-09-30 2014-09-26 6.202 676,854 -713,749 0.04% 4,198,079
2014-09-29 2014-09-25 6.377 1,390,603 -619,945 0.09% 8,867,268
2014-09-25 2014-09-23 6.551 2,010,548 +18,367 0.13% 13,170,671
2014-09-23 2014-09-19 6.795 1,992,181 +14,924 0.13% 13,536,270
2014-09-22 2014-09-18 6.620 1,977,257 +97,002 0.13% 13,090,382
2014-09-19 2014-09-17 6.725 1,880,255 +545,104 0.12% 12,644,733
2014-09-18 2014-09-16 6.516 1,335,151 -1,608,440 0.09% 8,699,766
2014-09-17 2014-09-15 6.655 2,943,591 +463,774 0.19% 19,590,541
2014-09-16 2014-09-12 6.586 2,479,817 +194,004 0.16% 16,331,160
2014-09-15 2014-09-11 6.830 2,285,813 +29,273 0.15% 15,611,469
2014-09-12 2014-09-10 6.760 2,256,540 +33,271 0.15% 15,253,476
2014-09-11 2014-09-08 6.935 2,223,269 +76,518 0.15% 15,417,916
2014-09-10 2014-09-05 7.110 2,146,751 +59,388 0.14% 15,263,221
2014-09-08 2014-09-04 7.005 2,087,363 +63 0.14% 14,621,652
2014-09-05 2014-09-03 7.005 2,087,300 +21,128 0.14% 14,621,211
2014-09-04 2014-09-02 7.040 2,066,172 +1,269,407 0.14% 14,545,579
2014-09-03 2014-09-01 7.215 796,765 +94,221 0.05% 5,748,651
2014-09-02 2014-08-29 7.460 702,544 +114,206 0.05% 5,241,090
2014-09-01 2014-08-28 7.460 588,338 +87,368 0.04% 4,389,095
2014-08-29 2014-08-27 7.495 500,970 +125,057 0.03% 3,754,862
2014-08-22 2014-08-20 7.530 375,913 -87,939 0.02% 2,830,703
2014-08-21 2014-08-19 7.495 463,852 +108,496 0.03% 3,476,656
2014-08-18 2014-08-14 8.021 355,356 +15,418 0.02% 2,850,149
2014-08-14 2014-08-12 7.845 339,938 +159,889 0.02% 2,666,958
2014-08-08 2014-08-06 7.705 180,049 -143,329 0.01% 1,387,337
2014-08-07 2014-08-05 7.425 323,378 -134,764 0.02% 2,401,125
2014-08-06 2014-08-04 7.530 458,142 -34,660 0.03% 3,449,904
2014-08-05 2014-08-01 7.390 492,802 +1,142 0.03% 3,641,861
2014-08-04 2014-07-31 7.110 491,660 +113,636 0.03% 3,495,662
2014-07-23 2014-07-21 6.690 378,024 -280,378 0.02% 2,528,839
2014-07-22 2014-07-18 6.865 658,402 -294,653 0.04% 4,519,763
2014-07-21 2014-07-17 6.760 953,055 -102,215 0.06% 6,442,342
2014-07-18 2014-07-16 6.690 1,055,270 +146,185 0.07% 7,059,362
2014-07-17 2014-07-15 6.690 909,085 -15,989 0.06% 6,081,439
2014-07-16 2014-07-14 6.550 925,074 -12,563 0.06% 6,058,799
2014-07-15 2014-07-11 6.444 937,637 +91,937 0.06% 6,042,561
2014-07-14 2014-07-10 6.234 845,700 -186,728 0.06% 5,272,357
2014-07-11 2014-07-09 6.444 1,032,428 -13,705 0.07% 6,653,437
2014-07-10 2014-07-08 6.444 1,046,133 -51,964 0.07% 6,741,759
2014-07-09 2014-07-07 6.374 1,098,097 -47,396 0.07% 6,999,718
2014-07-08 2014-07-04 6.199 1,145,493 +826,856 0.08% 7,101,240
2014-07-07 2014-07-03 5.814 318,637 +1,713 0.02% 1,852,562
2014-07-04 2014-07-02 5.674 316,924 -368,596 0.02% 1,798,203
2014-07-03 2014-06-30 5.569 685,520 -57,104 0.05% 3,817,559
2014-07-02 2014-06-27 5.569 742,624 -70,237 0.05% 4,135,562
2014-06-30 2014-06-26 5.639 812,861 -50,822 0.05% 4,583,641
2014-06-27 2014-06-25 5.534 863,683 -772,608 0.06% 4,779,472
2014-06-26 2014-06-24 5.744 1,636,291 -320,350 0.11% 9,398,810
2014-06-25 2014-06-23 5.884 1,956,641 -8,565 0.13% 11,513,011
2014-06-24 2014-06-20 5.954 1,965,206 -1,573,090 0.13% 11,701,067
2014-06-23 2014-06-19 6.059 3,538,296 -571 0.23% 21,439,208
2014-06-20 2014-06-18 5.849 3,538,867 -275,810 0.23% 20,698,991
2014-06-19 2014-06-17 5.744 3,814,677 -1,355,633 0.25% 21,911,398
2014-06-18 2014-06-16 6.024 5,170,310 -514,501 0.34% 31,146,805
2014-06-17 2014-06-13 6.304 5,684,811 -16,560 0.38% 35,839,093
2014-06-16 2014-06-12 6.304 5,701,371 -1,616,642 0.38% 35,943,493
2014-06-13 2014-06-11 6.339 7,318,013 -185,015 0.48% 46,391,693
2014-06-12 2014-06-10 6.409 7,503,028 +654,404 0.50% 48,090,150
2014-06-11 2014-06-09 7.009 6,848,624 -37,117 0.45% 48,004,796
2014-06-10 2014-06-06 6.900 6,885,741 -718,423 0.45% 47,510,824
2014-06-09 2014-06-05 6.790 7,604,164 -392,250 0.52% 51,635,037
2014-06-06 2014-06-04 7.082 7,996,414 -98,610 0.55% 56,633,979
2014-06-05 2014-06-03 7.155 8,095,024 +87,690 0.56% 57,923,432
2014-06-04 2014-05-30 6.973 8,007,334 +1,090,019 0.55% 55,834,340
2014-06-03 2014-05-29 7.265 6,917,315 +2,213,911 0.48% 50,254,008
2014-05-30 2014-05-28 7.338 4,703,404 +1,028,287 0.32% 34,513,453
2014-05-29 2014-05-27 7.301 3,675,117 +993,773 0.25% 26,833,742
2014-05-28 2014-05-26 7.301 2,681,344 +495,791 0.18% 19,577,742
2014-05-27 2014-05-23 7.740 2,185,553 +88,201 0.15% 16,915,206
2014-05-26 2014-05-22 8.032 2,097,352 +694,108 0.14% 16,845,119
2014-05-23 2014-05-21 8.032 1,403,244 -530,773 0.10% 11,270,312
2014-05-22 2014-05-20 7.849 1,934,017 +388,415 0.13% 15,180,246
2014-05-21 2014-05-19 7.849 1,545,602 +925,294 0.11% 12,131,548
2014-05-20 2014-05-16 7.849 620,308 +307,336 0.04% 4,868,845
2014-05-19 2014-05-15 8.068 312,972 +64,370 0.02% 2,525,096
2014-05-16 2014-05-14 8.944 248,602 +234,474 0.02% 2,223,570
2014-05-15 2014-05-13 8.944 14,128 +8,217 0.00% 126,365
2014-05-13 2014-05-09 8.616 5,911 -24,105 0.00% 50,928
2014-05-12 2014-05-08 8.689 30,016 +4,415 0.00% 260,801
2014-05-09 2014-05-07 8.725 25,601 -77,245 0.00% 223,375
2014-05-08 2014-05-05 8.762 102,846 +548 0.01% 901,112
2014-05-07 2014-05-02 8.835 102,298 +99,158 0.01% 903,780
2014-05-05 2014-04-30 8.506 3,140 -25,748 0.00% 26,709
2014-05-02 2014-04-29 8.543 28,888 -24,653 0.00% 246,782
2014-04-30 2014-04-28 8.616 53,541 -16,983 0.00% 461,295
2014-04-29 2014-04-25 8.725 70,524 +15,339 0.00% 615,340
2014-04-28 2014-04-24 8.835 55,185 -4,930 0.00% 487,547
2014-04-25 2014-04-23 8.908 60,115 -35,116 0.00% 535,492
2014-04-24 2014-04-22 9.054 95,231 +93,680 0.01% 862,204
2014-04-23 2014-04-17 9.090 1,551 -23,009 0.00% 14,099
2014-04-22 2014-04-16 9.090 24,560 -10,409 0.00% 223,258
2014-04-17 2014-04-15 9.017 34,969 -18,627 0.00% 315,326
2014-04-16 2014-04-14 9.017 53,596 +22,462 0.00% 483,292
2014-04-15 2014-04-11 8.689 31,134 -14,518 0.00% 270,515
2014-04-14 2014-04-10 8.835 45,652 +5,944 0.00% 403,325
2014-04-11 2014-04-09 8.579 39,708 -66,288 0.00% 340,664
2014-04-10 2014-04-08 8.433 105,996 -121,619 0.01% 893,885
2014-04-09 2014-04-07 8.543 227,615 -118,333 0.02% 1,944,450
2014-04-08 2014-04-04 8.360 345,948 -124,906 0.02% 2,892,187
2014-04-07 2014-04-03 8.324 470,854 +253,100 0.03% 3,919,234
2014-04-04 2014-04-02 8.141 217,754 +53,687 0.01% 1,772,765
2014-04-03 2014-04-01 8.470 164,067 -12,052 0.01% 1,389,598
2014-04-01 2014-03-28 8.579 176,119 +69,291 0.01% 1,510,964
2014-03-31 2014-03-27 8.543 106,828 +4,931 0.01% 912,601
2014-03-26 2014-03-24 8.506 101,897 -549,534 0.01% 866,757
2014-03-25 2014-03-21 8.287 651,431 +370,337 0.04% 5,398,516
2014-03-24 2014-03-20 8.032 281,094 -17,531 0.02% 2,257,638
2014-03-21 2014-03-19 7.776 298,625 -32,870 0.02% 2,322,126
2014-03-20 2014-03-18 7.849 331,495 +42,786 0.02% 2,601,929
2014-03-19 2014-03-17 7.776 288,709 -9,313 0.02% 2,245,019
2014-03-18 2014-03-14 7.922 298,022 +23,009 0.02% 2,360,957
2014-03-17 2014-03-13 8.105 275,013 +128,193 0.02% 2,228,878
2014-03-14 2014-03-12 7.995 146,820 -41,635 0.01% 1,173,841
2014-03-13 2014-03-11 7.995 188,455 +548 0.01% 1,506,718
2014-03-12 2014-03-10 7.959 187,907 -548 0.01% 1,495,476
2014-03-11 2014-03-07 8.287 188,455 -42,731 0.01% 1,561,757
2014-03-10 2014-03-06 7.995 231,186 -29,584 0.02% 1,848,356
2014-03-07 2014-03-05 7.849 260,770 -29,583 0.02% 2,046,804
2014-03-06 2014-03-04 7.630 290,353 +64,645 0.02% 2,215,403
2014-03-05 2014-03-03 7.667 225,708 -10,409 0.02% 1,730,399
2014-03-04 2014-02-28 7.521 236,117 +64,097 0.02% 1,775,720
2014-03-03 2014-02-27 7.521 172,020 +13,696 0.01% 1,293,678
2014-02-28 2014-02-26 7.484 158,324 +11,504 0.01% 1,184,897
2014-02-27 2014-02-25 7.776 146,820 -2,739 0.01% 1,141,681
2014-02-26 2014-02-24 7.922 149,559 -6,574 0.01% 1,184,820
2014-02-25 2014-02-21 7.959 156,133 +3,287 0.01% 1,242,600
2014-02-24 2014-02-20 7.886 152,846 -13,878 0.01% 1,205,280
2014-02-21 2014-02-19 7.886 166,724 -88,749 0.01% 1,314,716
2014-02-20 2014-02-18 7.995 255,473 +22,434 0.02% 2,042,534
2014-02-19 2014-02-17 7.922 233,039 +29,035 0.02% 1,846,156
2014-02-18 2014-02-14 8.178 204,004 -75,053 0.01% 1,668,272
2014-02-17 2014-02-13 8.068 279,057 -1,021,204 0.02% 2,251,465
2014-02-14 2014-02-12 7.886 1,300,261 +376,911 0.09% 10,253,316
2014-02-13 2014-02-11 7.995 923,350 +325,414 0.06% 7,382,281
2014-02-12 2014-02-10 7.886 597,936 -27,392 0.04% 4,715,074
2014-02-11 2014-02-07 7.740 625,328 +4,931 0.04% 4,839,760
2014-02-10 2014-02-06 7.703 620,397 -149,011 0.04% 4,778,947
2014-02-07 2014-02-05 7.667 769,408 -122,167 0.05% 5,898,697
2014-02-06 2014-02-04 7.594 891,575 +92,584 0.06% 6,770,197
2014-02-05 2014-01-30 7.813 798,991 -487,574 0.06% 6,242,172
2014-02-04 2014-01-28 7.886 1,286,565 -51,496 0.09% 10,145,316
2014-01-29 2014-01-27 8.068 1,338,061 -171,473 0.09% 10,795,637
2014-01-28 2014-01-24 8.251 1,509,534 -6,574 0.10% 12,454,647
2014-01-27 2014-01-23 8.251 1,516,108 -223,516 0.10% 12,508,887
2014-01-24 2014-01-22 8.689 1,739,624 +89,297 0.12% 15,115,149
2014-01-23 2014-01-21 8.835 1,650,327 -150,655 0.11% 14,580,266
2014-01-22 2014-01-20 9.017 1,800,982 -127,152 0.12% 16,240,014
2014-01-21 2014-01-17 8.944 1,928,134 +123,810 0.13% 17,245,801
2014-01-20 2014-01-16 8.908 1,804,324 +111,759 0.12% 16,072,537
2014-01-17 2014-01-15 9.163 1,692,565 -23,009 0.12% 15,509,548
2014-01-16 2014-01-14 8.871 1,715,574 -54,784 0.12% 15,219,339
2014-01-15 2014-01-13 9.163 1,770,358 +200,508 0.12% 16,222,392
2014-01-14 2014-01-10 8.835 1,569,850 +125,454 0.11% 13,869,270
2014-01-13 2014-01-09 9.492 1,444,396 +66,618 0.10% 13,710,071
2014-01-10 2014-01-08 9.711 1,377,778 -22,461 0.09% 13,379,533
2014-01-09 2014-01-07 9.857 1,400,239 -25,201 0.10% 13,802,127
2014-01-08 2014-01-06 9.820 1,425,440 +20,818 0.10% 13,998,493
2014-01-07 2014-01-03 9.820 1,404,622 -104,089 0.10% 13,794,051
2014-01-06 2014-01-02 10.040 1,508,711 -18,626 0.10% 15,146,728
2014-01-03 2013-12-31 9.930 1,527,337 +52,592 0.11% 15,166,447
2014-01-02 2013-12-27 10.003 1,474,745 +10,409 0.10% 14,751,887
2013-12-30 2013-12-24 10.040 1,464,336 +26,844 0.10% 14,701,224
2013-12-27 2013-12-20 9.747 1,437,492 -36,760 0.10% 14,011,892
2013-12-23 2013-12-19 9.528 1,474,252 -510,692 0.10% 14,047,282
2013-12-20 2013-12-18 9.820 1,984,944 +89,434 0.14% 19,493,087
2013-12-19 2013-12-17 9.382 1,895,510 +37,801 0.13% 17,784,403
2013-12-18 2013-12-16 9.565 1,857,709 +13,148 0.13% 17,768,839
2013-12-17 2013-12-13 9.857 1,844,561 +488,121 0.13% 18,181,799
2013-12-16 2013-12-12 9.930 1,356,440 -19,722 0.09% 13,469,441
2013-12-13 2013-12-11 9.893 1,376,162 +19,722 0.09% 13,615,040
2013-12-11 2013-12-09 10.222 1,356,440 -25,200 0.09% 13,865,601
2013-12-10 2013-12-06 10.222 1,381,640 -31,625 0.10% 14,123,197
2013-12-09 2013-12-05 10.076 1,413,265 -32,870 0.10% 14,240,091
2013-12-06 2013-12-04 10.295 1,446,135 -73,497 0.10% 14,888,057
2013-12-05 2013-12-03 10.076 1,519,632 -13,148 0.10% 15,311,847
2013-12-04 2013-12-02 10.076 1,532,780 +142,985 0.11% 15,444,327
2013-12-03 2013-11-29 9.930 1,389,795 +45,470 0.10% 13,800,656
2013-12-02 2013-11-28 9.747 1,344,325 -82,723 0.09% 13,103,750
2013-11-29 2013-11-27 9.893 1,427,048 -19,722 0.10% 14,118,480
2013-11-28 2013-11-26 9.893 1,446,770 -70,123 0.10% 14,313,599
2013-11-27 2013-11-25 9.967 1,516,893 +25,748 0.10% 15,118,116
2013-11-26 2013-11-22 10.003 1,491,145 -16,983 0.10% 14,915,936
2013-11-25 2013-11-21 9.967 1,508,128 +8,218 0.10% 15,030,759
2013-11-22 2013-11-20 9.893 1,499,910 -65,740 0.10% 14,839,339
2013-11-21 2013-11-19 9.967 1,565,650 +298,570 0.11% 15,604,053
2013-11-20 2013-11-18 9.857 1,267,080 -122,833 0.09% 12,489,581
2013-11-19 2013-11-15 9.674 1,389,913 -28,487 0.10% 13,446,633
2013-11-18 2013-11-14 9.674 1,418,400 +65,740 0.10% 13,722,229
2013-11-15 2013-11-13 9.127 1,352,660 +294,790 0.09% 12,345,501
2013-11-14 2013-11-12 9.346 1,057,870 +78,341 0.07% 9,886,722
2013-11-13 2013-11-11 9.419 979,529 -5,479 0.07% 9,226,077
2013-11-12 2013-11-08 9.492 985,008 +3,287 0.07% 9,349,603
2013-11-11 2013-11-07 9.492 981,721 -20,270 0.07% 9,318,403
2013-11-08 2013-11-06 9.601 1,001,991 -1,095 0.07% 9,620,544
2013-11-07 2013-11-05 9.492 1,003,086 -3,287 0.07% 9,521,198
2013-11-06 2013-11-04 9.492 1,006,373 +14,243 0.07% 9,552,398
2013-11-05 2013-11-01 9.565 992,130 -29,583 0.07% 9,489,645
2013-11-04 2013-10-31 9.528 1,021,713 +35,062 0.07% 9,735,304
2013-10-31 2013-10-29 9.601 986,651 -48,210 0.07% 9,473,258
2013-10-30 2013-10-28 9.601 1,034,861 -6,574 0.07% 9,936,143
2013-10-29 2013-10-25 9.674 1,041,435 -46,579 0.07% 10,075,303
2013-10-28 2013-10-24 9.601 1,088,014 -19,722 0.07% 10,446,488
2013-10-25 2013-10-23 9.565 1,107,736 -84,914 0.08% 10,595,407
2013-10-24 2013-10-22 9.419 1,192,650 -709,499 0.08% 11,233,441
2013-10-23 2013-10-21 9.638 1,902,149 +207,629 0.13% 18,332,789
2013-10-22 2013-10-18 9.930 1,694,520 -109,282 0.12% 16,826,573
2013-10-21 2013-10-17 9.711 1,803,802 -20,489 0.12% 17,516,631
2013-10-18 2013-10-16 9.747 1,824,291 +446,486 0.13% 17,782,198
2013-10-17 2013-10-15 9.455 1,377,805 -213,656 0.09% 13,027,695
2013-10-16 2013-10-11 9.200 1,591,461 +164,898 0.11% 14,641,198
2013-10-15 2013-10-10 9.309 1,426,563 +210,369 0.10% 13,280,402
2013-10-11 2013-10-09 9.419 1,216,194 +661,785 0.08% 11,455,199
2013-10-10 2013-10-08 9.674 554,409 +141,889 0.04% 5,363,598
2013-10-09 2013-10-07 9.492 412,520 +12,052 0.03% 3,915,601
2013-10-08 2013-10-04 9.601 400,468 -3,834 0.03% 3,845,065
2013-10-07 2013-10-03 9.565 404,302 -25,201 0.03% 3,867,117
2013-10-04 2013-10-02 9.455 429,503 +23,009 0.03% 4,061,122
2013-10-03 2013-09-30 9.528 406,494 +202,699 0.03% 3,873,243
2013-10-02 2013-09-27 9.492 203,795 +89,845 0.01% 1,934,403
2013-09-30 2013-09-26 9.747 113,950 -8,217 0.01% 1,110,723
2013-09-27 2013-09-25 10.113 122,167 -101,898 0.01% 1,235,418
2013-09-26 2013-09-24 10.113 224,065 -61,956 0.02% 2,265,864
2013-09-25 2013-09-23 10.113 286,021 +14,243 0.02% 2,892,396
2013-09-24 2013-09-19 9.893 271,778 -54,235 0.02% 2,688,832
2013-09-23 2013-09-18 9.857 326,013 +113,949 0.02% 3,213,503
2013-09-19 2013-09-17 9.967 212,064 -177,498 0.01% 2,113,536
2013-09-18 2013-09-16 10.149 389,562 -4,931 0.03% 3,953,679
2013-09-17 2013-09-13 10.040 394,493 -441,761 0.03% 3,960,519
2013-09-16 2013-09-12 10.624 836,254 -1,657,138 0.06% 8,884,056
2013-09-13 2013-09-11 10.468 2,493,392 +26,297 0.17% 26,099,824
2013-09-12 2013-09-10 10.210 2,467,095 -1,893,647 0.17% 25,188,037
2013-09-11 2013-09-09 9.988 4,360,742 +3,611,917 0.30% 43,557,041
2013-09-10 2013-09-06 9.878 748,825 +392,319 0.05% 7,396,799
2013-09-09 2013-09-05 10.025 356,506 +164,959 0.02% 3,574,081
2013-09-06 2013-09-04 10.025 191,547 +10,852 0.01% 1,920,317
2013-09-05 2013-09-03 10.210 180,695 -100,928 0.01% 1,844,823
2013-09-04 2013-09-02 9.841 281,623 +166,043 0.02% 2,771,456
2013-09-03 2013-08-30 9.583 115,580 +23,876 0.01% 1,107,605
2013-09-02 2013-08-29 9.583 91,704 +20,077 0.01% 878,801
2013-08-30 2013-08-28 9.583 71,627 +13,566 0.00% 686,402
2013-08-29 2013-08-27 9.546 58,061 -543 0.00% 554,259
2013-08-28 2013-08-26 9.694 58,604 -20,077 0.00% 568,083
2013-08-27 2013-08-23 9.620 78,681 -38,526 0.01% 756,901
2013-08-26 2013-08-22 9.583 117,207 -6,512 0.01% 1,123,196
2013-08-23 2013-08-21 9.399 123,719 -116,665 0.01% 1,162,801
2013-08-22 2013-08-20 9.325 240,384 +11,938 0.02% 2,241,583
2013-08-21 2013-08-19 9.399 228,446 +18,449 0.02% 2,147,101
2013-08-20 2013-08-16 9.509 209,997 -159,532 0.01% 1,996,924
2013-08-19 2013-08-15 9.657 369,529 -166,098 0.03% 3,568,441
2013-08-16 2013-08-13 9.620 535,627 -192,361 0.04% 5,152,662
2013-08-15 2013-08-12 9.730 727,988 -2,012,820 0.05% 7,083,646
2013-08-13 2013-08-09 9.178 2,740,808 -2,171 0.19% 25,153,976
2013-08-12 2013-08-08 8.588 2,742,979 +300,615 0.19% 23,556,301
2013-08-09 2013-08-07 8.809 2,442,364 +246,353 0.17% 21,514,783
2013-08-08 2013-08-06 9.067 2,196,011 +85,735 0.15% 19,911,240
2013-08-07 2013-08-05 9.214 2,110,276 +135,114 0.15% 19,445,000
2013-08-06 2013-08-02 9.251 1,975,162 +151,393 0.14% 18,272,801
2013-08-05 2013-08-01 9.288 1,823,769 +411,854 0.13% 16,939,440
2013-08-02 2013-07-31 9.362 1,411,915 +236,585 0.10% 13,218,158
2013-08-01 2013-07-30 9.583 1,175,330 -69,999 0.08% 11,263,201
2013-07-31 2013-07-29 9.657 1,245,329 -132,943 0.09% 12,025,803
2013-07-30 2013-07-26 9.657 1,378,272 +471,000 0.10% 13,309,597
2013-07-29 2013-07-25 9.730 907,272 +466,116 0.06% 8,828,158
2013-07-26 2013-07-24 9.841 441,156 +272,399 0.03% 4,341,423
2013-07-25 2013-07-23 10.210 168,757 +109,611 0.01% 1,722,940
2013-07-24 2013-07-22 9.878 59,146 -208,396 0.00% 584,237
2013-07-23 2013-07-19 10.320 267,542 +217,593 0.02% 2,761,078
2013-07-22 2013-07-18 10.136 49,949 -4,314 0.00% 506,277
2013-07-19 2013-07-17 9.878 54,263 +7,597 0.00% 536,003
2013-07-18 2013-07-16 9.878 46,666 -98,628 0.00% 460,961
2013-07-17 2013-07-15 10.541 145,294 -161,726 0.01% 1,531,590
2013-07-16 2013-07-12 10.136 307,020 +131,316 0.02% 3,111,917
2013-07-15 2013-07-11 10.357 175,704 +26,588 0.01% 1,819,771
2013-07-12 2013-07-10 10.062 149,116 +60,773 0.01% 1,500,429
2013-07-11 2013-07-09 10.246 88,343 -11,767 0.01% 905,202
2013-07-10 2013-07-08 10.504 100,110 +18,924 0.01% 1,051,601
2013-07-09 2013-07-05 10.504 81,186 -43,739 0.01% 852,815
2013-07-08 2013-07-04 10.099 124,925 -203,542 0.01% 1,261,620
2013-07-05 2013-07-03 9.804 328,467 -202,685 0.02% 3,220,343
2013-07-04 2013-07-02 10.394 531,152 +114,494 0.04% 5,520,731
2013-07-03 2013-06-28 11.094 416,658 +144,339 0.03% 4,622,479
2013-07-02 2013-06-27 10.136 272,319 +166,039 0.02% 2,760,192
2013-06-28 2013-06-26 9.988 106,280 +52,635 0.01% 1,061,572
2013-06-27 2013-06-25 9.804 53,645 -91,161 0.00% 525,944
2013-06-26 2013-06-24 10.062 144,806 -283,794 0.01% 1,457,062
2013-06-25 2013-06-21 9.841 428,600 -265,888 0.03% 4,217,860
2013-06-24 2013-06-20 9.930 694,488 -566,502 0.05% 6,895,942
2013-06-21 2013-06-19 10.236 1,260,990 +112,853 0.09% 12,907,793
2013-06-20 2013-06-18 10.428 1,148,137 +726,695 0.08% 11,972,689
2013-06-19 2013-06-17 10.351 421,442 +246,753 0.03% 4,362,452
2013-06-18 2013-06-14 10.620 174,689 +77,729 0.01% 1,855,130
2013-06-17 2013-06-13 10.965 96,960 -147,299 0.01% 1,063,133
2013-06-14 2013-06-11 11.386 244,259 +154,938 0.02% 2,781,225
2013-06-13 2013-06-10 11.501 89,321 -6,260 0.01% 1,027,316
2013-06-11 2013-06-07 11.808 95,581 -352,539 0.01% 1,128,629
2013-06-10 2013-06-06 11.655 448,120 +300,486 0.03% 5,222,723
2013-06-07 2013-06-05 11.731 147,634 -5,739 0.01% 1,731,956
2013-06-05 2013-06-03 11.885 153,373 -227,494 0.01% 1,822,803
2013-06-04 2013-05-31 12.000 380,867 +212,887 0.03% 4,570,322
2013-06-03 2013-05-30 12.000 167,980 +12,521 0.01% 2,015,724
2013-05-31 2013-05-29 11.923 155,459 -37,039 0.01% 1,853,554
2013-05-30 2013-05-28 12.422 192,498 +39,125 0.01% 2,391,114
2013-05-29 2013-05-27 11.885 153,373 -29,824 0.01% 1,822,803
2013-05-28 2013-05-24 11.885 183,197 -47,874 0.01% 2,177,254
2013-05-27 2013-05-23 11.693 231,071 -214,931 0.02% 2,701,932
2013-05-24 2013-05-22 11.885 446,002 -154,864 0.03% 5,300,631
2013-05-23 2013-05-21 12.076 600,866 +212,217 0.04% 7,256,334
2013-05-22 2013-05-20 11.961 388,649 +329,700 0.03% 4,648,804
2013-05-21 2013-05-16 11.655 58,949 +4,173 0.00% 687,035
2013-05-20 2013-05-15 11.693 54,776 -233,436 0.00% 640,500
2013-05-16 2013-05-14 11.655 288,212 +121,028 0.02% 3,359,037
2013-05-15 2013-05-13 11.655 167,184 -127,289 0.01% 1,948,486
2013-05-14 2013-05-10 11.348 294,473 +227,177 0.02% 3,341,691
2013-05-13 2013-05-09 11.348 67,296 -8,347 0.00% 763,678
2013-05-10 2013-05-08 11.348 75,643 +20,693 0.01% 858,400
2013-05-09 2013-05-07 11.271 54,950 -58,598 0.00% 619,361
2013-05-08 2013-05-06 11.386 113,548 -83,124 0.01% 1,292,900
2013-05-07 2013-05-03 11.271 196,672 +99,119 0.01% 2,216,761
2013-05-06 2013-05-02 11.271 97,553 -47,294 0.01% 1,099,555
2013-05-03 2013-04-30 11.616 144,847 +99,461 0.01% 1,682,601
2013-05-02 2013-04-29 11.425 45,386 +13,042 0.00% 518,522
2013-04-30 2013-04-26 11.808 32,344 -85,544 0.00% 381,921
2013-04-29 2013-04-25 11.923 117,888 +21,389 0.01% 1,405,591
2013-04-26 2013-04-24 11.770 96,499 -36,163 0.01% 1,135,770
2013-04-25 2013-04-23 12.306 132,662 -4,017 0.01% 1,632,603
2013-04-24 2013-04-22 12.268 136,679 -3,130 0.01% 1,676,798
2013-04-22 2013-04-18 12.306 139,809 -138,766 0.01% 1,720,558
2013-04-19 2013-04-17 12.652 278,575 +8,347 0.02% 3,524,400
2013-04-18 2013-04-16 12.537 270,228 -30,075 0.02% 3,387,718
2013-04-17 2013-04-15 12.460 300,303 -22,432 0.02% 3,741,727
2013-04-16 2013-04-12 12.575 322,735 +25,376 0.02% 4,058,345
2013-04-15 2013-04-11 12.498 297,359 -522 0.02% 3,716,446
2013-04-12 2013-04-10 12.767 297,881 -1,469 0.02% 3,802,911
2013-04-11 2013-04-09 12.997 299,350 +11,998 0.02% 3,890,524
2013-04-10 2013-04-08 12.306 287,352 +64,341 0.02% 3,536,294
2013-04-09 2013-04-05 12.422 223,011 +15,650 0.02% 2,770,132
2013-04-08 2013-04-03 12.690 207,361 -11,221 0.01% 2,631,384
2013-04-05 2013-04-02 12.728 218,582 +64,166 0.02% 2,782,157
2013-04-03 2013-03-28 13.265 154,416 -71,360 0.01% 2,048,319
2013-04-02 2013-03-27 12.690 225,776 +68,861 0.02% 2,865,068
2013-03-28 2013-03-26 12.498 156,915 -69,545 0.01% 1,961,152
2013-03-27 2013-03-25 12.652 226,460 +47,473 0.02% 2,865,065
2013-03-26 2013-03-22 12.422 178,987 -59,941 0.01% 2,223,287
2013-03-25 2013-03-21 12.613 238,928 +84,512 0.02% 3,013,645
2013-03-22 2013-03-20 12.690 154,416 -2,087 0.01% 1,959,519
2013-03-21 2013-03-19 13.188 156,503 -186,448 0.01% 2,064,002
2013-03-20 2013-03-18 13.303 342,951 -460,640 0.02% 4,562,372
2013-03-19 2013-03-15 13.572 803,591 +601,354 0.06% 10,906,049
2013-03-18 2013-03-14 13.342 202,237 -17,333 0.01% 2,698,168
2013-03-15 2013-03-13 12.805 219,570 -79,360 0.02% 2,811,568
2013-03-14 2013-03-12 12.690 298,930 -211,023 0.02% 3,793,382
2013-03-13 2013-03-11 12.652 509,953 +59,812 0.04% 6,451,686
2013-03-12 2013-03-08 13.112 450,141 +40,169 0.03% 5,902,062
2013-03-11 2013-03-07 12.805 409,972 -582,457 0.03% 5,249,643
2013-03-08 2013-03-06 12.422 992,429 -248,587 0.07% 12,327,459
2013-03-07 2013-03-05 12.345 1,241,016 -23,998 0.09% 15,320,127
2013-03-06 2013-03-04 12.345 1,265,014 +75,643 0.09% 15,616,378
2013-03-05 2013-03-01 12.958 1,189,371 +158,589 0.09% 15,412,147
2013-03-04 2013-02-28 13.112 1,030,782 -17,215 0.07% 13,515,186
2013-03-01 2013-02-27 12.422 1,047,997 -1,565 0.08% 13,017,697
2013-02-28 2013-02-26 12.613 1,049,562 +55,212 0.08% 13,238,327
2013-02-27 2013-02-25 12.882 994,350 +17,710 0.07% 12,808,777
2013-02-26 2013-02-22 13.150 976,640 +2,108 0.07% 12,842,741
2013-02-25 2013-02-21 13.342 974,532 -1,878 0.07% 13,001,829
2013-02-22 2013-02-20 13.303 976,410 +1,878 0.07% 12,989,451
2013-02-21 2013-02-19 13.073 974,532 +1,565 0.07% 12,740,298
2013-02-20 2013-02-18 13.495 972,967 +3,651 0.07% 13,130,156
2013-02-19 2013-02-15 13.840 969,316 +2,087 0.07% 13,415,340
2013-02-18 2013-02-14 13.380 967,229 +1,435 0.07% 12,941,477
2013-02-15 2013-02-08 12.652 965,794 +3,868 0.07% 12,218,772
2013-02-14 2013-02-07 12.613 961,926 +3,044 0.07% 12,132,957
2013-02-07 2013-02-05 12.575 958,882 -42,374 0.07% 12,057,801
2013-02-06 2013-02-04 12.920 1,001,256 +50,564 0.07% 12,936,123
2013-02-05 2013-02-01 12.728 950,692 -21,128 0.07% 12,100,603
2013-02-04 2013-01-31 12.767 971,820 +18,155 0.07% 12,406,782
2013-02-01 2013-01-30 12.652 953,665 -64,688 0.07% 12,065,321
2013-01-31 2013-01-29 12.306 1,018,353 +755,950 0.07% 12,532,349
2013-01-30 2013-01-28 12.076 262,403 +8,347 0.02% 3,168,899
2013-01-29 2013-01-25 12.306 254,056 +94,423 0.02% 3,126,537
2013-01-28 2013-01-24 12.460 159,633 -70,562 0.01% 1,989,002
2013-01-25 2013-01-23 12.422 230,195 -230,080 0.02% 2,859,368
2013-01-24 2013-01-22 12.498 460,275 +81,381 0.03% 5,752,599
2013-01-23 2013-01-21 12.767 378,894 +33,387 0.03% 4,837,167
2013-01-22 2013-01-18 12.575 345,507 -221,140 0.02% 4,344,700
2013-01-21 2013-01-17 12.537 566,647 -39,126 0.04% 7,103,779
2013-01-18 2013-01-16 12.575 605,773 +298,399 0.04% 7,617,507
2013-01-17 2013-01-15 12.537 307,374 -382,466 0.02% 3,853,399
2013-01-16 2013-01-14 12.191 689,840 +237,363 0.05% 8,410,166
2013-01-15 2013-01-11 12.115 452,477 +50,081 0.03% 5,481,668
2013-01-14 2013-01-10 12.882 402,396 +5,738 0.03% 5,183,487
2013-01-11 2013-01-09 12.422 396,658 +8,869 0.03% 4,927,088
2013-01-10 2013-01-08 12.652 387,789 +29,735 0.03% 4,906,124
2013-01-09 2013-01-07 12.652 358,054 -339,344 0.03% 4,529,931
2013-01-08 2013-01-04 12.191 697,398 +6,781 0.05% 8,502,310
2013-01-07 2013-01-03 11.846 690,617 +33,388 0.05% 8,181,348
2013-01-04 2013-01-02 11.233 657,229 +179,969 0.05% 7,382,670
2013-01-03 2012-12-31 10.926 477,260 +64,688 0.03% 5,214,696
2013-01-02 2012-12-27 10.965 412,572 +131,984 0.03% 4,523,711
2012-12-28 2012-12-24 11.156 280,588 -191,313 0.02% 3,130,338
2012-12-27 2012-12-20 11.310 471,901 -290,765 0.03% 5,337,059
2012-12-21 2012-12-19 11.233 762,666 +229,537 0.06% 8,567,046
2012-12-20 2012-12-18 11.156 533,129 +42,778 0.04% 5,947,773
2012-12-19 2012-12-17 11.233 490,351 +61,036 0.04% 5,508,125
2012-12-18 2012-12-14 11.310 429,315 -93,902 0.03% 4,855,424
2012-12-17 2012-12-13 11.310 523,217 +117,899 0.04% 5,917,428
2012-12-14 2012-12-12 11.271 405,318 +59,993 0.03% 4,568,486
2012-12-13 2012-12-11 11.195 345,325 +56,158 0.02% 3,865,805
2012-12-12 2012-12-10 11.041 289,167 -306,623 0.02% 3,192,790
2012-12-11 2012-12-07 11.195 595,790 +142,418 0.04% 6,669,683
2012-12-10 2012-12-06 11.156 453,372 -359,692 0.03% 5,057,976
2012-12-07 2012-12-05 11.156 813,064 +7,825 0.06% 9,070,826
2012-12-06 2012-12-04 11.080 805,239 +317,179 0.06% 8,921,785
2012-12-05 2012-12-03 10.888 488,060 -556,964 0.04% 5,313,989
2012-12-04 2012-11-30 11.080 1,045,024 +432,421 0.08% 11,578,524
2012-12-03 2012-11-29 11.080 612,603 -680,975 0.04% 6,787,441
2012-11-30 2012-11-28 10.696 1,293,578 +762,169 0.09% 13,836,490
2012-11-29 2012-11-27 11.118 531,409 -366,321 0.04% 5,908,211
2012-11-28 2012-11-26 11.041 897,730 +195,629 0.06% 9,912,138
2012-11-27 2012-11-23 11.425 702,101 +253,882 0.05% 8,021,304
2012-11-26 2012-11-22 11.463 448,219 -252,816 0.03% 5,137,958
2012-11-23 2012-11-21 11.310 701,035 -32,611 0.05% 7,928,496
2012-11-22 2012-11-20 11.233 733,646 +142,940 0.05% 8,241,064
2012-11-21 2012-11-19 11.080 590,706 +29,214 0.04% 6,544,829
2012-11-20 2012-11-16 10.926 561,492 -212,544 0.04% 6,135,042
2012-11-19 2012-11-15 10.581 774,036 +36,518 0.06% 8,190,291
2012-11-16 2012-11-14 11.156 737,518 -25,041 0.05% 8,228,008
2012-11-15 2012-11-13 10.850 762,559 -218,582 0.06% 8,273,495
2012-11-14 2012-11-12 10.926 981,141 -223,799 0.07% 10,720,262
2012-11-13 2012-11-09 10.696 1,204,940 -272,837 0.09% 12,888,392
2012-11-12 2012-11-08 11.156 1,477,777 +23,997 0.11% 16,486,596
2012-11-09 2012-11-07 11.118 1,453,780 -3,130 0.11% 16,163,142
2012-11-08 2012-11-06 11.118 1,456,910 -233,115 0.11% 16,197,941
2012-11-07 2012-11-05 11.118 1,690,025 -186,834 0.12% 18,789,716
2012-11-06 2012-11-02 11.041 1,876,859 +566,672 0.14% 20,723,029
2012-11-05 2012-11-01 10.773 1,310,187 -12,520 0.09% 14,114,604
2012-11-02 2012-10-31 10.390 1,322,707 -170,588 0.10% 13,742,383
2012-11-01 2012-10-30 10.236 1,493,295 -686,526 0.11% 15,285,723
2012-10-31 2012-10-29 10.390 2,179,821 -269,185 0.16% 22,647,446
2012-10-30 2012-10-26 10.390 2,449,006 -1,833,076 0.18% 25,444,167
2012-10-29 2012-10-25 10.428 4,282,082 +2,355,280 0.31% 44,653,241
2012-10-26 2012-10-24 10.236 1,926,802 -37,509 0.14% 19,723,203
2012-10-25 2012-10-22 10.045 1,964,311 -299,964 0.14% 19,730,616
2012-10-24 2012-10-19 9.700 2,264,275 +16,172 0.16% 21,962,349
2012-10-22 2012-10-18 9.623 2,248,103 +173,771 0.16% 21,633,113
2012-10-19 2012-10-17 9.239 2,074,332 +63,123 0.15% 19,165,688
2012-10-18 2012-10-16 9.201 2,011,209 +36,113 0.15% 18,505,360
2012-10-17 2012-10-15 9.163 1,975,096 +4,305 0.14% 18,097,359
2012-10-16 2012-10-12 9.124 1,970,791 +116,360 0.14% 17,982,358
2012-10-15 2012-10-11 8.818 1,854,431 +129,376 0.13% 16,351,877
2012-10-12 2012-10-10 8.549 1,725,055 +28,170 0.12% 14,748,128
2012-10-11 2012-10-09 8.243 1,696,885 -2,291 0.12% 13,986,852
2012-10-10 2012-10-08 8.128 1,699,176 -90,438 0.12% 13,810,307
2012-10-09 2012-10-05 8.396 1,789,614 +149,826 0.13% 15,025,626
2012-10-08 2012-10-04 8.089 1,639,788 -571,235 0.12% 13,264,756
2012-10-05 2012-10-03 8.281 2,211,023 -480,987 0.16% 18,309,484
2012-10-04 2012-09-28 8.051 2,692,010 -8,229 0.19% 21,673,301
2012-10-03 2012-09-27 8.013 2,700,239 +1,051,470 0.20% 21,636,031
2012-09-28 2012-09-26 7.668 1,648,769 -1,775 0.12% 12,642,091
2012-09-27 2012-09-25 7.898 1,650,544 -138,765 0.12% 13,035,372
2012-09-26 2012-09-24 7.898 1,789,309 -31,302 0.13% 14,131,285
2012-09-25 2012-09-21 7.898 1,820,611 +7,825 0.13% 14,378,497
2012-09-24 2012-09-20 7.859 1,812,786 -77,578 0.13% 14,247,199
2012-09-21 2012-09-19 8.013 1,890,364 +45,385 0.14% 15,146,798
2012-09-20 2012-09-18 7.974 1,844,979 -55,583 0.13% 14,712,411
2012-09-19 2012-09-17 8.128 1,900,562 -272,176 0.14% 15,447,102
2012-09-18 2012-09-14 8.204 2,172,738 -68,861 0.16% 17,825,849
2012-09-17 2012-09-13 7.974 2,241,599 +139,287 0.16% 17,875,177
2012-09-14 2012-09-12 8.204 2,102,312 +66,770 0.15% 17,248,052
2012-09-13 2012-09-11 8.013 2,035,542 -95,778 0.15% 16,310,056
2012-09-12 2012-09-10 8.247 2,131,320 +116,334 0.15% 17,577,718
2012-09-11 2012-09-07 8.208 2,014,986 +311,567 0.15% 16,539,137
2012-09-10 2012-09-06 7.855 1,703,419 -26,145 0.13% 13,379,689
2012-09-07 2012-09-05 7.698 1,729,564 +7,708 0.13% 13,313,347
2012-09-06 2012-09-04 7.933 1,721,856 -3,895 0.13% 13,659,749
2012-09-05 2012-09-03 7.894 1,725,751 +12,572 0.13% 13,622,874
2012-09-04 2012-08-31 8.012 1,713,179 -54,637 0.13% 13,725,477
2012-09-03 2012-08-30 8.012 1,767,816 +38,996 0.13% 14,163,212
2012-08-31 2012-08-29 8.130 1,728,820 +128,740 0.13% 14,054,476
2012-08-30 2012-08-28 8.208 1,600,080 +154,394 0.12% 13,133,562
2012-08-29 2012-08-27 8.247 1,445,686 -59,582 0.11% 11,923,062
2012-08-28 2012-08-24 8.287 1,505,268 +19,861 0.11% 12,473,571
2012-08-27 2012-08-23 8.483 1,485,407 +98,286 0.11% 12,600,673
2012-08-24 2012-08-22 8.208 1,387,121 -120,694 0.10% 11,385,580
2012-08-23 2012-08-21 8.483 1,507,815 +19,352 0.11% 12,790,760
2012-08-22 2012-08-20 8.483 1,488,463 +22,407 0.11% 12,626,597
2012-08-21 2012-08-17 8.326 1,466,056 +73,842 0.11% 12,206,213
2012-08-20 2012-08-16 8.365 1,392,214 +66,713 0.10% 11,646,090
2012-08-17 2012-08-15 8.444 1,325,501 +34,556 0.10% 11,192,138
2012-08-16 2012-08-14 8.522 1,290,945 +11,972 0.10% 11,001,756
2012-08-15 2012-08-13 8.601 1,278,973 -55,858 0.09% 11,000,186
2012-08-14 2012-08-10 8.836 1,334,831 -51,221 0.10% 11,795,146
2012-08-13 2012-08-09 9.072 1,386,052 +191,480 0.10% 12,574,364
2012-08-10 2012-08-08 8.915 1,194,572 -250,433 0.09% 10,649,586
2012-08-09 2012-08-07 8.797 1,445,005 +122,222 0.11% 12,711,942
2012-08-08 2012-08-06 8.679 1,322,783 -190,944 0.10% 11,480,886
2012-08-07 2012-08-03 8.522 1,513,727 +180,276 0.11% 12,900,360
2012-08-06 2012-08-02 8.601 1,333,451 +117,561 0.10% 11,468,740
2012-08-03 2012-08-01 8.719 1,215,890 -2,196,975 0.09% 10,600,877
2012-08-02 2012-07-31 8.287 3,412,865 -176,333 0.25% 28,281,087
2012-08-01 2012-07-30 8.287 3,589,198 +31,064 0.27% 29,742,290
2012-07-31 2012-07-27 8.404 3,558,134 +230,947 0.26% 29,904,091
2012-07-30 2012-07-26 7.894 3,327,187 -585,129 0.25% 26,264,419
2012-07-27 2012-07-25 7.737 3,912,316 +623,684 0.29% 30,268,764
2012-07-26 2012-07-24 7.737 3,288,632 +7,210 0.24% 25,443,452
2012-07-25 2012-07-23 7.737 3,281,422 -36,157 0.24% 25,387,670
2012-07-24 2012-07-20 7.933 3,317,579 +19,425 0.25% 26,318,866
2012-07-23 2012-07-19 7.855 3,298,154 +4,974 0.24% 25,905,708
2012-07-20 2012-07-18 7.776 3,293,180 -581 0.24% 25,607,972
2012-07-19 2012-07-17 7.894 3,293,761 -161,762 0.24% 26,000,558
2012-07-18 2012-07-16 7.815 3,455,523 +148,812 0.26% 27,006,071
2012-07-17 2012-07-13 7.855 3,306,711 -76,389 0.24% 25,972,920
2012-07-16 2012-07-12 7.855 3,383,100 +41,289 0.25% 26,572,925
2012-07-13 2012-07-11 7.894 3,341,811 -29,028 0.25% 26,379,859
2012-07-12 2012-07-10 7.894 3,370,839 -426,679 0.25% 26,609,003
2012-07-11 2012-07-09 8.130 3,797,518 +275,881 0.28% 30,871,997
2012-07-10 2012-07-06 8.522 3,521,637 -106,520 0.26% 30,012,271
2012-07-09 2012-07-05 8.326 3,628,157 +20,370 0.27% 30,207,617
2012-07-06 2012-07-04 8.326 3,607,787 +81,429 0.27% 30,038,019
2012-07-05 2012-07-03 8.012 3,526,358 +5,849 0.26% 28,252,124
2012-07-04 2012-06-29 7.815 3,520,509 +158,308 0.26% 27,513,958
2012-07-03 2012-06-28 7.815 3,362,201 -235,358 0.25% 26,276,728
2012-06-29 2012-06-27 8.444 3,597,559 +162,452 0.27% 30,376,723
2012-06-28 2012-06-26 8.719 3,435,107 +69,702 0.25% 29,949,376
2012-06-27 2012-06-25 8.836 3,365,405 -102,455 0.25% 29,738,180
2012-06-26 2012-06-22 8.954 3,467,860 -2,212,067 0.26% 31,052,097
2012-06-25 2012-06-21 9.111 5,679,927 +63,657 0.42% 51,751,778
2012-06-22 2012-06-20 9.268 5,616,270 -163,757 0.42% 52,054,049
2012-06-21 2012-06-19 9.033 5,780,027 +141,612 0.43% 52,209,825
2012-06-20 2012-06-18 9.111 5,638,415 -387,751 0.42% 51,373,548
2012-06-19 2012-06-15 9.151 6,026,166 +124,258 0.45% 55,143,147
2012-06-18 2012-06-14 9.111 5,901,908 +127,110 0.44% 53,774,323
2012-06-15 2012-06-13 9.386 5,774,798 -7,129 0.43% 54,203,737
2012-06-14 2012-06-12 9.426 5,781,927 +1,380,685 0.43% 54,497,726
2012-06-13 2012-06-11 9.465 4,401,242 +7,129 0.33% 41,656,888
2012-06-12 2012-06-08 9.033 4,394,113 -1,304,296 0.33% 39,691,142
2012-06-11 2012-06-07 9.151 5,698,409 +731,906 0.42% 52,143,968
2012-06-08 2012-06-06 9.543 4,966,503 -12,731 0.37% 47,397,072
2012-06-07 2012-06-05 9.190 4,979,234 +4,074 0.37% 45,758,621
2012-06-06 2012-06-04 9.308 4,975,160 -172,235 0.37% 46,307,350
2012-06-05 2012-06-01 9.936 5,147,395 -114,583 0.38% 51,144,926
2012-06-04 2012-05-31 10.093 5,261,978 +11,204 0.39% 53,110,047
2012-06-01 2012-05-30 11.140 5,250,774 -260,230 0.39% 58,494,127
2012-05-31 2012-05-29 10.975 5,511,004 +704,031 0.41% 60,483,587
2012-05-30 2012-05-28 10.604 4,806,973 +969 0.37% 50,971,801
2012-05-29 2012-05-25 10.439 4,806,004 -228,382 0.37% 50,168,351
2012-05-28 2012-05-24 10.397 5,034,386 +40,233 0.39% 52,344,641
2012-05-25 2012-05-23 10.191 4,994,153 -839,975 0.39% 50,896,037
2012-05-24 2012-05-22 10.562 5,834,128 -979,650 0.45% 61,622,753
2012-05-23 2012-05-21 10.191 6,813,778 -881,734 0.53% 69,440,063
2012-05-22 2012-05-18 9.531 7,695,512 +365,006 0.60% 73,345,703
2012-05-21 2012-05-17 9.861 7,330,506 +3,506,101 0.57% 72,286,472
2012-05-18 2012-05-16 10.026 3,824,405 +276,784 0.30% 38,343,815
2012-05-17 2012-05-15 10.274 3,547,621 -2,457,040 0.28% 36,446,996
2012-05-16 2012-05-14 10.356 6,004,661 -30,248 0.47% 62,185,251
2012-05-15 2012-05-11 10.397 6,034,909 +266,120 0.47% 62,747,502
2012-05-14 2012-05-10 10.521 5,768,789 +166,809 0.45% 60,694,594
2012-05-11 2012-05-09 10.686 5,601,980 -287,268 0.43% 59,864,105
2012-05-10 2012-05-08 11.058 5,889,248 -409,601 0.46% 65,120,813
2012-05-09 2012-05-07 10.893 6,298,849 -131,503 0.49% 68,610,455
2012-05-08 2012-05-04 11.223 6,430,352 -576,714 0.50% 72,165,367
2012-05-07 2012-05-03 11.346 7,007,066 +107,266 0.54% 79,504,933
2012-05-04 2012-05-02 11.388 6,899,800 -28,561 0.53% 78,572,534
2012-05-03 2012-04-30 11.223 6,928,361 -486,557 0.54% 77,754,331
2012-05-02 2012-04-27 11.181 7,414,918 +149,197 0.57% 82,908,836
2012-04-30 2012-04-26 11.181 7,265,721 +649,060 0.56% 81,240,611
2012-04-27 2012-04-25 10.727 6,616,661 -27,799 0.51% 70,980,231
2012-04-26 2012-04-24 10.769 6,644,460 -384,880 0.51% 71,552,592
2012-04-25 2012-04-23 10.686 7,029,340 -124,092 0.54% 75,117,217
2012-04-24 2012-04-20 10.893 7,153,432 +899,014 0.55% 77,919,033
2012-04-23 2012-04-19 10.934 6,254,418 +2,200,893 0.48% 68,384,543
2012-04-20 2012-04-18 10.934 4,053,525 -76,588 0.31% 44,320,424
2012-04-19 2012-04-17 11.058 4,130,113 -93,627 0.32% 45,669,042
2012-04-18 2012-04-16 11.058 4,223,740 +175,523 0.33% 46,704,330
2012-04-17 2012-04-13 10.232 4,048,217 -4,463,492 0.31% 41,422,913
2012-04-16 2012-04-12 10.439 8,511,709 +6,126,737 0.65% 88,851,029
2012-04-13 2012-04-11 10.769 2,384,972 -3,393 0.18% 25,683,190
2012-04-12 2012-04-10 10.975 2,388,365 +8,241 0.18% 26,212,444
2012-04-11 2012-04-05 11.511 2,380,124 +35,953 0.18% 27,398,637
2012-04-10 2012-04-03 11.759 2,344,171 -62,139 0.18% 27,565,084
2012-04-05 2012-04-02 11.016 2,406,310 -77,063 0.18% 26,508,674
2012-04-03 2012-03-30 10.851 2,483,373 +166,749 0.19% 26,947,773
2012-04-02 2012-03-29 10.934 2,316,624 +73,776 0.18% 25,329,499
2012-03-30 2012-03-28 11.346 2,242,848 -28,706 0.17% 25,448,238
2012-03-29 2012-03-27 11.718 2,271,554 -294,604 0.17% 26,617,458
2012-03-28 2012-03-26 11.635 2,566,158 -613,190 0.20% 29,857,791
2012-03-27 2012-03-23 11.759 3,179,348 +487,193 0.24% 37,385,923
2012-03-26 2012-03-22 11.429 2,692,155 +449,560 0.21% 30,768,407
2012-03-23 2012-03-21 11.429 2,242,595 +10,609 0.17% 25,630,424
2012-03-22 2012-03-20 11.388 2,231,986 -33,263 0.17% 25,417,084
2012-03-21 2012-03-19 11.594 2,265,249 -220,987 0.17% 26,263,188
2012-03-20 2012-03-16 11.800 2,486,236 -66,530 0.19% 29,338,206
2012-03-19 2012-03-15 12.254 2,552,766 -108,048 0.20% 31,281,865
2012-03-16 2012-03-14 12.295 2,660,814 +11,634 0.20% 32,715,680
2012-03-15 2012-03-13 12.419 2,649,180 +29,389 0.20% 32,900,548
2012-03-14 2012-03-12 12.254 2,619,791 -27,145 0.20% 32,103,196
2012-03-13 2012-03-09 12.213 2,646,936 -1,481,018 0.20% 32,326,622
2012-03-12 2012-03-08 12.130 4,127,954 +180,322 0.32% 50,073,432
2012-03-09 2012-03-07 12.007 3,947,632 +34,925 0.30% 47,397,433
2012-03-08 2012-03-06 12.419 3,912,707 +134,151 0.30% 48,592,473
2012-03-07 2012-03-05 12.832 3,778,556 +276,590 0.29% 48,485,450
2012-03-06 2012-03-02 13.244 3,501,966 +237,544 0.27% 46,381,216
2012-03-05 2012-03-01 13.121 3,264,422 +3,384 0.25% 42,831,037
2012-03-02 2012-02-29 13.739 3,261,038 +969 0.25% 44,804,875
2012-03-01 2012-02-28 13.739 3,260,069 -214,713 0.25% 44,791,561
2012-02-29 2012-02-27 13.533 3,474,782 +22,782 0.27% 47,024,759
2012-02-28 2012-02-24 13.781 3,452,000 +14,058 0.26% 47,571,016
2012-02-27 2012-02-23 13.286 3,437,942 +29,084 0.26% 45,675,109
2012-02-24 2012-02-22 13.451 3,408,858 +15,996 0.26% 45,851,303
2012-02-23 2012-02-21 13.616 3,392,862 +486,529 0.26% 46,196,100
2012-02-22 2012-02-20 13.451 2,906,333 +1,360,871 0.22% 39,092,023
2012-02-21 2012-02-17 13.822 1,545,462 +9,355 0.12% 21,361,331
2012-02-20 2012-02-16 13.533 1,536,107 -16,966 0.12% 20,788,372
2012-02-17 2012-02-15 13.987 1,553,073 +11,852 0.12% 21,722,847
2012-02-16 2012-02-14 12.956 1,541,221 +382,456 0.12% 19,967,318
2012-02-15 2012-02-13 13.327 1,158,765 +150,850 0.09% 15,442,694
2012-02-14 2012-02-10 13.451 1,007,915 +169,658 0.08% 13,557,096
2012-02-13 2012-02-09 14.235 838,257 -8,047 0.06% 11,932,226
2012-02-10 2012-02-08 14.358 846,304 +45,565 0.06% 12,151,526
2012-02-09 2012-02-07 13.781 800,739 -1,496,688 0.06% 11,034,753
2012-02-08 2012-02-06 13.781 2,297,427 -29,721 0.18% 31,660,179
2012-02-07 2012-02-03 13.079 2,327,148 -11,633 0.18% 30,437,462
2012-02-06 2012-02-02 12.997 2,338,781 +230,031 0.18% 30,396,619
2012-02-03 2012-02-01 12.667 2,108,750 +73,195 0.16% 26,710,908
2012-02-02 2012-01-31 12.873 2,035,555 -2,678,697 0.16% 26,203,700
2012-02-01 2012-01-30 12.832 4,714,252 +156,570 0.36% 60,492,058
2012-01-31 2012-01-27 13.038 4,557,682 -1,404,764 0.35% 59,423,233
2012-01-30 2012-01-26 13.203 5,962,446 +4,498,491 0.46% 78,722,633
2012-01-27 2012-01-20 12.172 1,463,955 -2,908 0.11% 17,818,655
2012-01-26 2012-01-19 12.007 1,466,863 +77,557 0.11% 17,611,961
2012-01-20 2012-01-18 12.048 1,389,306 +41,203 0.11% 16,738,092
2012-01-19 2012-01-17 11.924 1,348,103 -185,290 0.10% 16,074,819
2012-01-18 2012-01-16 11.388 1,533,393 +528,846 0.12% 17,461,749
2012-01-17 2012-01-13 11.965 1,004,547 +6,302 0.08% 12,019,695
2012-01-16 2012-01-12 12.089 998,245 +497,224 0.08% 12,067,851
2012-01-13 2012-01-11 12.213 501,021 -33,447 0.04% 6,118,892
2012-01-12 2012-01-10 11.718 534,468 +13,572 0.04% 6,262,752
2012-01-11 2012-01-09 11.140 520,896 -10,664 0.04% 5,802,832
2012-01-10 2012-01-06 10.851 531,560 +3,393 0.04% 5,768,106
2012-01-09 2012-01-05 11.058 528,167 -415,081 0.04% 5,840,247
2012-01-06 2012-01-04 10.893 943,248 +260,012 0.07% 10,274,365
2012-01-05 2012-01-03 11.099 683,236 +35,386 0.05% 7,583,125
2012-01-04 2011-12-30 10.851 647,850 -2,713 0.05% 7,030,001
2012-01-03 2011-12-29 10.810 650,563 -63,743 0.05% 7,032,599
2011-12-30 2011-12-28 10.686 714,306 +58,653 0.05% 7,633,246
2011-12-29 2011-12-23 11.264 655,653 +1,454 0.05% 7,385,193
2011-12-28 2011-12-22 11.099 654,199 +15,027 0.05% 7,260,848
2011-12-23 2011-12-21 10.810 639,172 +13,088 0.05% 6,909,462
2011-12-22 2011-12-20 10.562 626,084 +31,993 0.05% 6,612,988
2011-12-21 2011-12-19 10.810 594,091 -181,388 0.05% 6,422,135
2011-12-20 2011-12-16 11.099 775,479 -5,817 0.06% 8,606,915
2011-12-19 2011-12-15 11.099 781,296 -119,730 0.06% 8,671,477
2011-12-16 2011-12-14 11.346 901,026 -4,362 0.07% 10,223,396
2011-12-15 2011-12-13 11.470 905,388 -180,322 0.07% 10,384,957
2011-12-14 2011-12-12 11.718 1,085,710 +133,787 0.08% 12,722,057
2011-12-13 2011-12-09 11.759 951,923 +227,607 0.07% 11,193,653
2011-12-12 2011-12-08 12.048 724,316 +132,333 0.06% 8,726,420
2011-12-09 2011-12-07 12.213 591,983 +11,149 0.05% 7,229,797
2011-12-08 2011-12-06 11.965 580,834 -2,908 0.04% 6,949,846
2011-12-07 2011-12-05 12.378 583,742 +10,419 0.04% 7,225,491
2011-12-06 2011-12-02 12.873 573,323 -80,223 0.04% 7,380,387
2011-12-05 2011-12-01 13.162 653,546 +138,634 0.05% 8,601,853
2011-12-02 2011-11-30 12.337 514,912 -7,708 0.04% 6,352,276
2011-12-01 2011-11-29 12.089 522,620 -151,307 0.04% 6,317,988
2011-11-30 2011-11-28 12.213 673,927 -19,874 0.05% 8,230,567
2011-11-29 2011-11-25 11.635 693,801 +147,163 0.05% 8,072,521
2011-11-28 2011-11-24 11.842 546,638 -96,114 0.04% 6,473,019
2011-11-25 2011-11-23 11.511 642,752 -296,077 0.05% 7,398,996
2011-11-24 2011-11-22 11.553 938,829 -20,843 0.07% 10,846,003
2011-11-23 2011-11-21 11.429 959,672 +4,362 0.07% 10,968,008
2011-11-22 2011-11-18 12.007 955,310 +194,622 0.07% 11,469,975
2011-11-21 2011-11-17 12.419 760,688 +112,822 0.06% 9,447,094
2011-11-18 2011-11-16 12.378 647,866 +137,859 0.05% 8,019,211
2011-11-17 2011-11-15 12.708 510,007 -210,697 0.04% 6,481,149
2011-11-16 2011-11-14 12.832 720,704 +204,292 0.06% 9,247,887
2011-11-15 2011-11-11 12.130 516,412 +104,824 0.04% 6,264,246
2011-11-14 2011-11-10 12.048 411,588 -4,802 0.03% 4,958,733
2011-11-11 2011-11-09 13.409 416,390 -2,424 0.03% 5,583,530
2011-11-10 2011-11-08 13.409 418,814 -62,046 0.03% 5,616,034
2011-11-09 2011-11-07 13.409 480,860 -1,454 0.04% 6,448,032
2011-11-08 2011-11-04 14.152 482,314 -96,560 0.04% 6,825,731
2011-11-07 2011-11-03 13.286 578,874 -527,125 0.04% 7,690,686
2011-11-04 2011-11-02 13.327 1,105,999 +27,533 0.08% 14,739,489
2011-11-03 2011-11-01 13.162 1,078,466 +21,813 0.08% 14,194,572
2011-11-02 2011-10-31 13.451 1,056,653 -1,122,187 0.08% 14,212,653
2011-11-01 2011-10-28 14.400 2,178,840 -431,366 0.17% 31,374,437
2011-10-31 2011-10-27 14.070 2,610,206 +379,572 0.20% 36,724,369
2011-10-28 2011-10-26 13.492 2,230,634 -5,523 0.17% 30,095,478
2011-10-27 2011-10-25 13.203 2,236,157 -90,597 0.17% 29,524,153
2011-10-26 2011-10-24 12.790 2,326,754 -1,627,835 0.18% 29,760,302
2011-10-25 2011-10-21 11.965 3,954,589 -453,712 0.30% 47,317,798
2011-10-24 2011-10-20 11.553 4,408,301 -1,366,736 0.34% 50,927,745
2011-10-21 2011-10-19 12.295 5,775,037 +180,806 0.44% 71,006,190
2011-10-20 2011-10-18 12.172 5,594,231 -2,269,532 0.43% 68,090,667
2011-10-19 2011-10-17 14.070 7,863,763 -56,865 0.60% 110,639,440
2011-10-18 2011-10-14 13.368 7,920,628 -957,553 0.61% 105,883,869
2011-10-17 2011-10-13 13.657 8,878,181 +709,653 0.68% 121,248,720
2011-10-14 2011-10-12 12.172 8,168,528 +274,893 0.63% 99,423,945
2011-10-13 2011-10-11 11.099 7,893,635 +233,643 0.61% 87,610,165
2011-10-12 2011-10-10 10.274 7,659,992 -938,448 0.59% 78,696,033
2011-10-11 2011-10-07 10.397 8,598,440 -857,885 0.66% 89,401,618
2011-10-10 2011-10-06 9.366 9,456,325 -3,752,338 0.73% 88,567,303
2011-10-07 2011-10-04 8.417 13,208,663 -1,618,047 1.01% 111,176,808
2011-10-06 2011-10-03 9.325 14,826,710 -1,959,734 1.14% 138,254,223
2011-10-04 2011-09-30 10.893 16,786,444 -382,941 1.29% 182,846,987
2011-10-03 2011-09-28 11.511 17,169,385 -48,958 1.32% 197,644,220
2011-09-30 2011-09-27 10.893 17,218,343 +425,519 1.32% 187,551,463
2011-09-28 2011-09-26 10.439 16,792,824 -67,209 1.29% 175,294,961
2011-09-27 2011-09-23 11.594 16,860,033 -93,554 1.29% 195,474,412
2011-09-26 2011-09-22 11.965 16,953,587 -101,794 1.30% 202,854,559
2011-09-23 2011-09-21 12.914 17,055,381 +30,296 1.31% 220,257,618
2011-09-22 2011-09-20 12.956 17,025,085 -38,779 1.31% 220,568,816
2011-09-21 2011-09-19 13.286 17,063,864 +2,146,167 1.31% 226,703,606
2011-09-20 2011-09-16 13.533 14,917,697 +180,321 1.14% 201,883,488
2011-09-19 2011-09-15 13.409 14,737,376 +102,764 1.13% 197,619,001
2011-09-16 2011-09-14 13.657 14,634,612 +3,393 1.12% 199,863,911
2011-09-15 2011-09-12 14.482 14,631,219 -44,434 1.12% 211,891,142
2011-09-14 2011-09-09 14.812 14,675,653 -47,020 1.13% 217,378,735
2011-09-12 2011-09-08 14.895 14,722,673 +77,829 1.13% 219,290,109
2011-09-09 2011-09-07 15.353 14,644,844 -15,606 1.12% 224,837,939
2011-09-08 2011-09-06 15.059 14,660,450 -169,513 1.12% 220,772,771
2011-09-07 2011-09-05 14.891 14,829,963 -159,652 1.16% 220,837,174
2011-09-06 2011-09-02 15.856 14,989,615 -56,738 1.17% 237,676,387
2011-09-05 2011-09-01 15.898 15,046,353 +56,261 1.17% 239,207,183
2011-09-02 2011-08-31 15.437 14,990,092 +13,350 1.17% 231,396,016
2011-09-01 2011-08-30 14.891 14,976,742 +268,909 1.17% 223,022,901
2011-08-31 2011-08-29 14.598 14,707,833 -195,865 1.15% 214,699,827
2011-08-30 2011-08-26 14.472 14,903,698 +14,492,359 1.16% 215,683,487
2011-08-29 2011-08-25 14.807 411,339 -256,846 0.03% 6,090,856
2011-08-26 2011-08-24 14.430 668,185 -1,691,150 0.05% 9,641,818
2011-08-25 2011-08-23 14.723 2,359,335 +1,391,270 0.18% 34,737,654
2011-08-24 2011-08-22 14.136 968,065 +393,345 0.08% 13,684,791
2011-08-23 2011-08-19 14.472 574,720 -44,341 0.04% 8,317,239
2011-08-22 2011-08-18 15.269 619,061 +133,165 0.05% 9,452,324
2011-08-19 2011-08-17 15.730 485,896 -4,936,149 0.04% 7,643,255
2011-08-18 2011-08-16 15.059 5,422,045 +3,898,773 0.42% 81,650,966
2011-08-17 2011-08-15 15.143 1,523,272 -397,933 0.12% 23,066,857
2011-08-16 2011-08-12 13.885 1,921,205 -1,210,334 0.15% 26,675,063
2011-08-15 2011-08-11 13.633 3,131,539 +1,901,967 0.24% 42,691,847
2011-08-12 2011-08-10 13.843 1,229,572 -60,622 0.10% 17,020,475
2011-08-11 2011-08-09 14.010 1,290,194 -387,153 0.10% 18,076,121
2011-08-10 2011-08-08 15.646 1,677,347 -277,968 0.13% 26,244,331
2011-08-09 2011-08-05 16.653 1,955,315 -757,537 0.15% 32,561,994
2011-08-08 2011-08-04 17.576 2,712,852 +29,186 0.21% 47,680,838
2011-08-05 2011-08-03 17.492 2,683,666 -962,618 0.21% 46,942,723
2011-08-04 2011-08-02 17.995 3,646,284 -230,775 0.28% 65,616,271
2011-08-03 2011-08-01 18.876 3,877,059 -151,142 0.30% 73,184,428
2011-08-02 2011-07-29 18.457 4,028,201 +123,012 0.31% 74,347,705
2011-08-01 2011-07-28 19.128 3,905,189 +21,932 0.30% 74,698,290
2011-07-29 2011-07-27 19.338 3,883,257 -57,625 0.30% 75,093,236
2011-07-28 2011-07-26 19.883 3,940,882 +42,110 0.31% 78,356,591
2011-07-27 2011-07-25 19.464 3,898,772 -42,401 0.30% 75,883,889
2011-07-26 2011-07-22 19.757 3,941,173 +3,814 0.31% 77,866,412
2011-07-25 2011-07-21 19.086 3,937,359 +954 0.31% 75,148,475
2011-07-22 2011-07-20 19.086 3,936,405 -9,059 0.31% 75,130,267
2011-07-21 2011-07-19 18.625 3,945,464 +14,304 0.31% 73,482,651
2011-07-20 2011-07-18 18.583 3,931,160 -2,384 0.31% 73,051,343
2011-07-19 2011-07-15 19.338 3,933,544 -944,182 0.31% 76,065,670
2011-07-18 2011-07-14 19.338 4,877,726 +21,932 0.38% 94,323,973
2011-07-15 2011-07-13 19.422 4,855,794 +895,672 0.38% 94,307,233
2011-07-14 2011-07-12 18.708 3,960,122 +219,824 0.31% 74,087,883
2011-07-13 2011-07-11 19.841 3,740,298 +332,799 0.29% 74,211,482
2011-07-12 2011-07-08 20.470 3,407,499 -65,773 0.27% 69,752,426
2011-07-11 2011-07-07 20.512 3,473,272 +165,469 0.27% 71,244,512
2011-07-08 2011-07-06 20.638 3,307,803 +178,430 0.26% 68,266,635
2011-07-06 2011-07-04 20.722 3,129,373 +16,791 0.24% 64,846,724
2011-07-05 2011-06-30 19.925 3,112,582 -134,454 0.24% 62,018,059
2011-07-04 2011-06-29 19.757 3,247,036 +33,249 0.25% 64,152,232
2011-06-30 2011-06-28 19.799 3,213,787 -367,045 0.25% 63,630,135
2011-06-29 2011-06-27 19.715 3,580,832 +38,143 0.28% 70,596,889
2011-06-28 2011-06-24 19.044 3,542,689 -49,586 0.28% 67,467,193
2011-06-27 2011-06-23 18.079 3,592,275 -161,155 0.28% 64,945,730
2011-06-24 2011-06-22 18.163 3,753,430 -233,150 0.29% 68,174,188
2011-06-23 2011-06-21 18.121 3,986,580 -961,683 0.31% 72,241,705
2011-06-22 2011-06-20 17.492 4,948,263 +136,886 0.39% 86,555,085
2011-06-21 2011-06-17 18.037 4,811,377 +12,396 0.38% 86,784,388
2011-06-20 2011-06-16 17.324 4,798,981 +106,324 0.37% 83,138,626
2011-06-17 2011-06-15 17.828 4,692,657 -67,704 0.37% 83,658,775
2011-06-16 2011-06-14 18.247 4,760,361 -527,191 0.37% 86,862,616
2011-06-15 2011-06-13 18.834 5,287,552 +179,749 0.41% 99,587,482
2011-06-14 2011-06-10 19.086 5,107,803 +84,869 0.40% 97,487,581
2011-06-13 2011-06-09 19.128 5,022,934 +80,553 0.39% 96,078,469
2011-06-10 2011-06-08 20.135 4,942,381 +7,629 0.39% 99,513,321
2011-06-09 2011-06-07 20.512 4,934,752 +2,650,375 0.38% 101,222,708
2011-06-08 2011-06-03 20.554 2,284,377 -47,908 0.18% 46,953,462
2011-06-07 2011-06-02 20.596 2,332,285 -200,707 0.18% 48,036,004
2011-06-03 2011-06-01 20.890 2,532,992 -148,759 0.20% 52,913,553
2011-06-02 2011-05-31 20.932 2,681,751 +197,391 0.21% 56,133,582
2011-06-01 2011-05-30 20.470 2,484,360 +1,093,277 0.19% 50,855,521
2011-05-31 2011-05-27 20.135 1,391,083 -442,867 0.11% 28,009,028
2011-05-30 2011-05-26 19.547 1,833,950 +566,783 0.14% 35,849,010
2011-05-27 2011-05-25 20.470 1,267,167 -212,176 0.10% 25,939,251
2011-05-26 2011-05-24 21.603 1,479,343 +58,645 0.12% 31,958,020
2011-05-25 2011-05-23 21.855 1,420,698 -860,037 0.11% 31,048,688
2011-05-24 2011-05-20 22.568 2,280,735 +831,543 0.18% 51,470,793
2011-05-23 2011-05-19 22.819 1,449,192 +25,270 0.11% 33,069,573
2011-05-20 2011-05-18 23.113 1,423,922 -916,106 0.11% 32,911,036
2011-05-19 2011-05-17 22.903 2,340,028 -18,197,606 0.18% 53,594,159
2011-05-18 2011-05-16 22.568 20,537,634 +691,344 1.60% 463,485,813
2011-05-17 2011-05-13 22.995 19,846,290 +103,463 1.55% 456,366,463
2011-05-16 2011-05-12 22.995 19,742,827 +567,941 1.54% 453,987,326
2011-05-13 2011-05-11 23.764 19,174,886 +201,209 1.52% 455,679,714
2011-05-12 2011-05-09 23.807 18,973,677 +160,499 1.51% 451,709,070
2011-05-09 2011-05-05 22.653 18,813,178 +109,331 1.49% 426,177,136
2011-05-06 2011-05-04 22.525 18,703,847 -2,113,649 1.49% 421,302,144
2011-05-05 2011-05-03 22.653 20,817,496 -566,113 1.65% 471,581,188
2011-05-04 2011-04-29 23.294 21,383,609 +32,755 1.70% 498,115,000
2011-05-03 2011-04-28 23.422 21,350,854 +1,404 1.70% 500,089,714
2011-04-29 2011-04-27 24.619 21,349,450 +101,540 1.70% 525,607,178
2011-04-28 2011-04-26 24.491 21,247,910 +6,551 1.69% 520,382,823
2011-04-27 2011-04-21 25.047 21,241,359 +142,250 1.69% 532,024,985
2011-04-26 2011-04-20 25.132 21,099,109 +4,679 1.68% 530,265,723
2011-04-21 2011-04-19 24.662 21,094,430 -61,104 1.68% 520,230,392
2011-04-20 2011-04-18 24.619 21,155,534 -41,177 1.68% 520,833,114
2011-04-19 2011-04-15 24.918 21,196,711 -1,148,760 1.68% 528,188,749
2011-04-18 2011-04-14 25.089 22,345,471 +6,761 1.78% 560,634,381
2011-04-15 2011-04-13 25.602 22,338,710 -317,535 1.77% 571,922,293
2011-04-14 2011-04-12 25.431 22,656,245 -42,581 1.80% 576,178,450
2011-04-13 2011-04-11 26.115 22,698,826 +1,685,439 1.80% 592,784,335
2011-04-12 2011-04-08 25.731 21,013,387 -600,233 1.67% 540,685,425
2011-04-11 2011-04-07 25.004 21,613,620 -988,729 1.72% 540,425,074
2011-04-08 2011-04-06 25.431 22,602,349 +5,770,940 1.80% 574,807,803
2011-04-07 2011-04-04 25.560 16,831,409 -1,278,680 1.34% 430,203,332
2011-04-06 2011-04-01 24.363 18,110,089 -320,062 1.44% 441,212,241
2011-04-04 2011-03-31 23.935 18,430,151 -769,005 1.46% 441,132,478
2011-04-01 2011-03-30 23.893 19,199,156 -612,048 1.53% 458,718,292
2011-03-31 2011-03-29 23.679 19,811,204 +606,142 1.57% 469,107,901
2011-03-30 2011-03-28 24.106 19,205,062 +585,844 1.53% 462,963,689
2011-03-29 2011-03-25 24.576 18,619,218 -52,240 1.48% 457,595,131
2011-03-28 2011-03-24 24.662 18,671,458 -188,617 1.48% 460,475,108
2011-03-25 2011-03-23 24.576 18,860,075 +454,357 1.50% 463,514,552
2011-03-24 2011-03-22 24.576 18,405,718 +388,379 1.46% 452,348,049
2011-03-23 2011-03-21 24.491 18,017,339 +294,113 1.43% 441,262,869
2011-03-22 2011-03-18 23.807 17,723,226 +291,377 1.41% 421,939,402
2011-03-21 2011-03-17 23.465 17,431,849 +342,055 1.38% 409,042,009
2011-03-18 2011-03-16 23.722 17,089,794 +368,726 1.36% 405,398,300
2011-03-17 2011-03-15 23.893 16,721,068 -117,987 1.33% 399,510,257
2011-03-16 2011-03-14 24.448 16,839,055 -28,075 1.34% 411,685,771
2011-03-15 2011-03-11 24.320 16,867,130 +192,201 1.34% 410,209,365
2011-03-14 2011-03-10 24.064 16,674,929 -61,812 1.32% 401,258,736
2011-03-11 2011-03-09 24.235 16,736,741 +535,498 1.33% 405,607,584
2011-03-10 2011-03-08 24.448 16,201,243 +310,703 1.29% 396,092,371
2011-03-09 2011-03-07 24.277 15,890,540 -328,016 1.26% 385,779,463
2011-03-08 2011-03-04 24.192 16,218,556 +437,101 1.29% 392,356,389
2011-03-07 2011-03-03 24.534 15,781,455 +1,217,545 1.25% 387,178,334
2011-03-04 2011-03-02 24.619 14,563,910 +795,473 1.16% 358,552,358
2011-03-03 2011-03-01 25.047 13,768,437 +345,330 1.09% 344,853,288
2011-03-02 2011-02-28 24.491 13,423,107 +358,564 1.07% 328,745,477
2011-03-01 2011-02-25 24.491 13,064,543 +3,975,863 1.04% 319,963,882
2011-02-28 2011-02-24 21.243 9,088,680 +1,996,694 0.72% 193,067,563
2011-02-25 2011-02-23 21.414 7,091,986 +96,861 0.56% 151,865,005
2011-02-24 2011-02-22 21.414 6,995,125 +43,517 0.56% 149,790,861
2011-02-23 2011-02-21 22.354 6,951,608 -208,695 0.55% 155,395,728
2011-02-22 2011-02-18 22.097 7,160,303 +64,574 0.57% 158,224,618
2011-02-21 2011-02-17 22.055 7,095,729 +140,846 0.56% 156,494,412
2011-02-18 2011-02-16 22.354 6,954,883 -34,510 0.55% 155,468,937
2011-02-17 2011-02-15 22.568 6,989,393 -62,702 0.56% 157,734,065
2011-02-16 2011-02-14 22.183 7,052,095 -30,415 0.56% 156,436,332
2011-02-15 2011-02-11 21.157 7,082,510 +43,517 0.56% 149,845,777
2011-02-14 2011-02-10 21.456 7,038,993 +27,140 0.56% 151,031,092
2011-02-11 2011-02-09 22.482 7,011,853 -442,893 0.56% 157,641,537
2011-02-10 2011-02-08 23.252 7,454,746 +87,034 0.59% 173,334,041
2011-02-09 2011-02-07 23.337 7,367,712 -863,003 0.59% 171,940,188
2011-02-08 2011-02-02 23.465 8,230,715 +977,640 0.65% 193,135,461
2011-02-07 2011-01-31 22.568 7,253,075 +69,697 0.58% 163,684,744
2011-02-01 2011-01-28 22.397 7,183,378 +455,293 0.57% 160,883,728
2011-01-31 2011-01-27 22.910 6,728,085 +12,400 0.53% 154,137,522
2011-01-28 2011-01-26 23.593 6,715,685 -797,232 0.53% 158,446,083
2011-01-27 2011-01-25 23.252 7,512,917 -356,092 0.60% 174,686,605
2011-01-26 2011-01-24 23.337 7,869,009 +528,137 0.63% 183,638,949
2011-01-25 2011-01-21 23.422 7,340,872 +238,034 0.58% 171,941,346
2011-01-24 2011-01-20 23.807 7,102,838 +143,831 0.56% 169,098,291
2011-01-21 2011-01-19 24.406 6,959,007 -226,405 0.55% 169,838,245
2011-01-20 2011-01-18 24.320 7,185,412 +98,733 0.57% 174,749,545
2011-01-19 2011-01-17 24.619 7,086,679 +1,417,196 0.56% 174,468,633
2011-01-18 2011-01-14 25.645 5,669,483 +42,582 0.45% 145,394,112
2011-01-17 2011-01-13 25.901 5,626,901 -108,243 0.45% 145,745,116
2011-01-14 2011-01-12 26.115 5,735,144 +160,406 0.46% 149,774,421
2011-01-13 2011-01-11 25.431 5,574,738 +389,166 0.44% 141,773,003
2011-01-12 2011-01-10 25.047 5,185,572 -33,527 0.41% 129,881,231
2011-01-11 2011-01-07 24.833 5,219,099 -59,500 0.41% 129,605,604
2011-01-10 2011-01-06 25.132 5,278,599 -91,714 0.42% 132,662,479
2011-01-07 2011-01-05 25.517 5,370,313 +41,291 0.43% 137,033,277
2011-01-06 2011-01-04 25.218 5,329,022 -429,309 0.42% 134,385,261
2011-01-05 2011-01-03 23.380 5,758,331 +479,422 0.46% 134,628,208
2011-01-04 2010-12-31 22.781 5,278,909 -18,717 0.42% 120,260,636
2011-01-03 2010-12-29 21.756 5,297,626 -64,186 0.42% 115,252,722
2010-12-30 2010-12-28 21.713 5,361,812 -390,513 0.43% 116,419,950
2010-12-29 2010-12-24 21.756 5,752,325 +226,945 0.46% 125,144,945
2010-12-28 2010-12-22 21.456 5,525,380 +99,668 0.44% 118,554,483
2010-12-23 2010-12-21 22.012 5,425,712 +969,754 0.43% 119,430,728
2010-12-22 2010-12-20 22.097 4,455,958 +98,733 0.35% 98,465,422
2010-12-21 2010-12-17 22.226 4,357,225 -46,028 0.35% 96,842,378
2010-12-20 2010-12-16 21.798 4,403,253 -128,635 0.35% 95,983,356
2010-12-17 2010-12-15 22.354 4,531,888 -10,295 0.36% 101,305,487
2010-12-16 2010-12-14 22.525 4,542,183 +41,488 0.36% 102,312,184
2010-12-15 2010-12-13 21.927 4,500,695 -4,211 0.36% 98,684,526
2010-12-14 2010-12-10 22.012 4,504,906 -51,259 0.36% 99,161,954
2010-12-13 2010-12-09 22.055 4,556,165 -246,130 0.36% 100,485,005
2010-12-10 2010-12-08 22.568 4,802,295 -214,629 0.38% 108,376,437
2010-12-09 2010-12-07 23.294 5,016,924 +66,914 0.40% 116,865,450
2010-12-08 2010-12-06 23.807 4,950,010 +165,225 0.39% 117,845,603
2010-12-07 2010-12-03 23.166 4,784,785 +135,699 0.38% 110,844,418
2010-12-06 2010-12-02 23.081 4,649,086 +657,212 0.37% 107,303,392
2010-12-03 2010-12-01 22.739 3,991,874 +584,441 0.32% 90,769,631
2010-12-02 2010-11-30 22.910 3,407,433 -341,767 0.27% 78,062,818
2010-12-01 2010-11-29 23.551 3,749,200 -1,053,303 0.30% 88,296,262
2010-11-30 2010-11-26 23.593 4,802,503 -435,874 0.38% 113,307,546
2010-11-29 2010-11-25 23.722 5,238,377 +468,862 0.42% 124,263,004
2010-11-26 2010-11-24 22.952 4,769,515 +338,876 0.38% 109,471,386
2010-11-25 2010-11-23 22.012 4,430,639 +83,279 0.35% 97,527,189
2010-11-24 2010-11-22 22.610 4,347,360 -23,498 0.35% 98,295,444
2010-11-23 2010-11-19 22.268 4,370,858 -63,638 0.35% 97,332,199
2010-11-22 2010-11-18 22.012 4,434,496 +315,938 0.35% 97,612,089
2010-11-19 2010-11-17 21.542 4,118,558 -992,953 0.33% 88,721,288
2010-11-18 2010-11-16 22.439 5,111,511 +1,409,395 0.41% 114,699,286
2010-11-17 2010-11-15 23.380 3,702,116 +333,164 0.29% 86,554,462
2010-11-16 2010-11-12 23.893 3,368,952 +21,057 0.27% 80,493,117
2010-11-15 2010-11-11 24.961 3,347,895 -116,025 0.27% 83,567,380
2010-11-12 2010-11-10 24.235 3,463,920 -185,666 0.28% 83,946,583
2010-11-11 2010-11-09 24.876 3,649,586 +167,050 0.29% 90,785,962
2010-11-10 2010-11-08 25.303 3,482,536 +87,970 0.28% 88,118,974
2010-11-09 2010-11-05 25.260 3,394,566 +12,284 0.27% 85,747,971
2010-11-08 2010-11-04 24.705 3,382,282 +97,422 0.27% 83,558,333
2010-11-05 2010-11-03 23.593 3,284,860 -30,278 0.26% 77,501,134
2010-11-04 2010-11-02 22.995 3,315,138 -54,279 0.26% 76,231,769
2010-11-03 2010-11-01 22.696 3,369,417 +36,821 0.27% 76,471,815
2010-11-02 2010-10-29 22.226 3,332,596 -3,104 0.26% 74,069,280
2010-11-01 2010-10-28 22.610 3,335,700 -40,242 0.26% 75,421,431
2010-10-29 2010-10-27 22.739 3,375,942 -143,186 0.27% 76,764,199
2010-10-28 2010-10-26 23.337 3,519,128 +38,370 0.28% 82,125,839
2010-10-27 2010-10-25 22.995 3,480,758 -232,091 0.28% 80,040,210
2010-10-26 2010-10-22 22.781 3,712,849 +48,432 0.29% 84,583,686
2010-10-25 2010-10-21 22.867 3,664,417 -208,227 0.29% 83,793,587
2010-10-22 2010-10-20 22.482 3,872,644 +32,287 0.31% 87,065,366
2010-10-21 2010-10-19 23.465 3,840,357 -28,188 0.31% 90,114,786
2010-10-20 2010-10-18 23.038 3,868,545 -118,946 0.31% 89,122,740
2010-10-19 2010-10-15 23.551 3,987,491 -6,551 0.32% 93,908,181
2010-10-18 2010-10-14 23.764 3,994,042 -779,098 0.32% 94,916,023
2010-10-15 2010-10-13 23.252 4,773,140 -589,120 0.38% 110,982,674
2010-10-14 2010-10-12 22.653 5,362,260 -857,169 0.43% 121,471,907
2010-10-13 2010-10-11 22.824 6,219,429 +198,401 0.49% 141,952,774
2010-10-12 2010-10-08 21.884 6,021,028 +887,657 0.48% 131,762,771
2010-10-11 2010-10-07 22.439 5,133,371 +131,955 0.41% 115,189,812
2010-10-08 2010-10-06 22.824 5,001,416 +161,435 0.40% 114,152,742
2010-10-07 2010-10-05 22.781 4,839,981 +202,145 0.38% 110,261,267
2010-10-06 2010-10-04 22.910 4,637,836 -241,458 0.37% 106,250,820
2010-10-05 2010-09-30 22.482 4,879,294 +118,853 0.39% 109,697,024
2010-10-04 2010-09-29 22.867 4,760,441 -462,312 0.38% 108,856,178
2010-09-30 2010-09-28 20.943 5,222,753 +120,907 0.41% 109,382,458
2010-09-29 2010-09-27 20.772 5,101,846 -69,546 0.41% 105,978,002
2010-09-28 2010-09-24 19.319 5,171,392 -220,353 0.41% 99,907,480
2010-09-27 2010-09-22 19.106 5,391,745 -432,934 0.43% 103,012,275
2010-09-24 2010-09-21 18.764 5,824,679 +32,946 0.46% 109,292,064
2010-09-22 2010-09-20 18.721 5,791,733 +191,850 0.46% 108,426,329
2010-09-21 2010-09-17 18.635 5,599,883 -156,994 0.44% 104,356,032
2010-09-20 2010-09-16 18.379 5,756,877 -1,141,171 0.46% 105,805,323
2010-09-17 2010-09-15 18.721 6,898,048 +577,761 0.55% 129,137,518
2010-09-16 2010-09-14 18.849 6,320,287 -541,157 0.50% 119,131,745
2010-09-15 2010-09-13 19.364 6,861,444 +479,157 0.55% 132,867,859
2010-09-14 2010-09-10 18.803 6,382,287 +112,412 0.51% 120,002,968
2010-09-13 2010-09-09 18.889 6,269,875 -242,458 0.50% 118,431,361
2010-09-10 2010-09-08 18.975 6,512,333 -790,299 0.52% 123,574,118
2010-09-09 2010-09-07 19.148 7,302,632 -2,248,280 0.59% 139,832,957
2010-09-08 2010-09-06 19.451 9,550,912 -827,778 0.77% 185,773,498
2010-09-07 2010-09-03 18.846 10,378,690 -179,530 0.83% 195,593,956
2010-09-06 2010-09-02 18.803 10,558,220 -112,899 0.85% 198,520,959
2010-09-03 2010-09-01 17.981 10,671,119 -164,260 0.86% 191,879,993
2010-09-02 2010-08-31 17.592 10,835,379 +1,135,030 0.87% 190,618,442
2010-09-01 2010-08-30 17.852 9,700,349 +77,272 0.78% 173,166,473
2010-08-31 2010-08-27 17.635 9,623,077 +558,021 0.77% 169,707,300
2010-08-30 2010-08-26 18.673 9,065,056 +949,932 0.73% 169,270,251
2010-08-27 2010-08-25 18.846 8,115,124 -201,739 0.65% 152,935,409
2010-08-26 2010-08-24 19.797 8,316,863 -9,717 0.67% 164,646,092
2010-08-25 2010-08-23 19.753 8,326,580 -75,421 0.67% 164,478,547
2010-08-24 2010-08-20 19.840 8,402,001 +154,544 0.67% 166,694,709
2010-08-23 2010-08-19 20.056 8,247,457 -75,421 0.66% 165,411,021
2010-08-20 2010-08-18 19.753 8,322,878 -583,933 0.67% 164,405,419
2010-08-19 2010-08-17 19.494 8,906,811 -26,837 0.72% 173,630,166
2010-08-18 2010-08-16 19.364 8,933,648 -298,328 0.72% 172,994,881
2010-08-17 2010-08-13 19.105 9,231,976 -1,029,129 0.74% 176,377,563
2010-08-16 2010-08-12 18.846 10,261,105 +1,684,208 0.82% 193,377,981
2010-08-13 2010-08-11 19.364 8,576,897 +127,244 0.69% 166,086,606
2010-08-12 2010-08-10 19.753 8,449,653 +497,875 0.68% 166,909,661
2010-08-11 2010-08-09 20.402 7,951,778 +390,985 0.64% 162,230,552
2010-08-10 2010-08-06 20.359 7,560,793 +189,246 0.61% 153,926,947
2010-08-09 2010-08-05 20.661 7,371,547 +393,762 0.59% 152,304,570
2010-08-06 2010-08-04 20.791 6,977,785 +878,498 0.56% 145,073,825
2010-08-05 2010-08-03 20.964 6,099,287 -556,052 0.49% 127,863,683
2010-08-04 2010-08-02 20.877 6,655,339 +1,133,039 0.53% 138,945,253
2010-08-03 2010-07-30 19.364 5,522,300 -136,036 0.44% 106,936,117
2010-08-02 2010-07-29 19.105 5,658,336 +452,988 0.45% 108,102,914
2010-07-30 2010-07-28 19.019 5,205,348 +8,791 0.42% 98,998,553
2010-07-29 2010-07-27 19.192 5,196,557 +496,482 0.42% 99,729,827
2010-07-28 2010-07-26 19.105 4,700,075 +1,649 0.38% 89,795,269
2010-07-27 2010-07-23 18.975 4,698,426 -1,175,732 0.38% 89,154,509
2010-07-26 2010-07-22 18.975 5,874,158 -342,497 0.47% 111,464,493
2010-07-23 2010-07-21 18.284 6,216,655 -545,992 0.50% 113,664,157
2010-07-22 2010-07-20 17.852 6,762,647 +611,233 0.54% 120,723,876
2010-07-21 2010-07-19 16.857 6,151,414 -301,951 0.49% 103,696,946
2010-07-20 2010-07-16 16.814 6,453,365 +204,053 0.52% 108,508,118
2010-07-19 2010-07-15 17.203 6,249,312 +266,980 0.50% 107,508,222
2010-07-16 2010-07-14 17.722 5,982,332 +273,459 0.48% 106,018,284
2010-07-15 2010-07-13 17.981 5,708,873 +70,767 0.46% 102,652,638
2010-07-14 2010-07-12 18.716 5,638,106 -101,795 0.45% 105,523,098
2010-07-13 2010-07-09 19.148 5,739,901 -638,995 0.46% 109,909,322
2010-07-12 2010-07-08 18.543 6,378,896 -1,106,136 0.51% 118,284,875
2010-07-09 2010-07-07 18.413 7,485,032 -1,412,410 0.60% 137,825,527
2010-07-08 2010-07-06 18.241 8,897,442 -206,366 0.71% 162,294,580
2010-07-07 2010-07-05 17.808 9,103,808 +29,517 0.73% 162,123,775
2010-07-06 2010-07-02 17.981 9,074,291 +237,367 0.73% 163,167,039
2010-07-05 2010-06-30 19.192 8,836,924 +650,499 0.71% 169,594,003
2010-07-02 2010-06-29 19.235 8,186,425 +657,503 0.66% 157,463,790
2010-06-30 2010-06-28 20.013 7,528,922 +497,407 0.60% 150,674,649
2010-06-29 2010-06-25 20.272 7,031,515 +157,320 0.56% 142,543,740
2010-06-28 2010-06-24 20.964 6,874,195 -8,271 0.55% 144,108,629
2010-06-25 2010-06-23 20.618 6,882,466 +233,335 0.55% 141,902,110
2010-06-24 2010-06-22 21.093 6,649,131 -68,437 0.53% 140,252,662
2010-06-23 2010-06-21 20.964 6,717,568 -1,644,451 0.54% 140,825,146
2010-06-22 2010-06-18 19.970 8,362,019 -933,790 0.67% 166,985,794
2010-06-21 2010-06-17 19.753 9,295,809 -173,977 0.75% 183,624,147
2010-06-18 2010-06-15 19.710 9,469,786 -718,417 0.76% 186,651,467
2010-06-17 2010-06-14 19.581 10,188,203 +93,466 0.82% 199,490,488
2010-06-15 2010-06-11 18.975 10,094,737 +298,907 0.81% 191,551,664
2010-06-14 2010-06-10 19.062 9,795,830 +578,381 0.79% 186,726,617
2010-06-11 2010-06-09 18.500 9,217,449 +1,290,482 0.74% 170,522,194
2010-06-10 2010-06-08 18.716 7,926,967 +449,162 0.64% 148,361,545
2010-06-09 2010-06-07 18.716 7,477,805 +70,331 0.60% 139,955,005
2010-06-08 2010-06-04 19.624 7,407,474 +260,734 0.60% 145,362,502
2010-06-07 2010-06-03 19.797 7,146,740 +418,843 0.57% 141,481,567
2010-06-04 2010-06-02 20.370 6,727,897 +12,021 0.54% 137,048,743
2010-06-03 2010-06-01 20.769 6,715,876 +723,069 0.54% 139,480,470
2010-06-02 2010-05-31 21.433 5,992,807 +153,540 0.49% 128,443,918
2010-06-01 2010-05-28 21.433 5,839,267 -161,235 0.48% 125,153,093
2010-05-31 2010-05-27 20.503 6,000,502 +130,975 0.49% 123,028,709
2010-05-28 2010-05-26 19.130 5,869,527 +1,023,189 0.48% 112,285,775
2010-05-27 2010-05-25 18.865 4,846,338 +1,359,739 0.40% 91,424,205
2010-05-26 2010-05-24 20.016 3,486,599 +216,981 0.29% 69,787,610
2010-05-25 2010-05-20 19.307 3,269,618 -584,314 0.27% 63,127,908
2010-05-24 2010-05-19 19.883 3,853,932 +82,199 0.32% 76,628,139
2010-05-20 2010-05-18 20.902 3,771,733 +492,550 0.31% 78,835,319
2010-05-19 2010-05-17 20.503 3,279,183 +291,759 0.27% 67,233,317
2010-05-18 2010-05-14 22.452 2,987,424 -23,465 0.25% 67,072,225
2010-05-17 2010-05-13 23.027 3,010,889 +193,617 0.25% 69,332,359
2010-05-14 2010-05-12 22.496 2,817,272 +334,214 0.23% 63,376,811
2010-05-13 2010-05-11 22.186 2,483,058 -138,714 0.20% 55,088,695
2010-05-12 2010-05-10 22.540 2,621,772 -617,632 0.22% 59,094,981
2010-05-11 2010-05-07 20.680 3,239,404 -1,394,962 0.27% 66,991,528
2010-05-10 2010-05-06 20.990 4,634,366 +664,814 0.38% 97,276,192
2010-05-07 2010-05-05 22.142 3,969,552 -67,397 0.33% 87,892,009
2010-05-06 2010-05-04 23.293 4,036,949 +1,232,751 0.33% 94,032,265
2010-05-05 2010-05-03 23.869 2,804,198 +49,554 0.23% 66,932,236
2010-05-04 2010-04-30 24.621 2,754,644 +2,258 0.23% 67,823,182
2010-05-03 2010-04-29 24.311 2,752,386 -167,872 0.23% 66,914,398
2010-04-30 2010-04-28 24.843 2,920,258 +132,782 0.24% 72,547,420
2010-04-29 2010-04-27 25.330 2,787,476 +98,909 0.23% 70,606,561
2010-04-28 2010-04-26 25.596 2,688,567 +234,561 0.22% 68,815,551
2010-04-27 2010-04-23 25.418 2,454,006 +266,016 0.20% 62,377,132
2010-04-26 2010-04-22 26.083 2,187,990 +30,260 0.18% 57,068,771
2010-04-23 2010-04-21 27.146 2,157,730 -146,670 0.18% 58,572,730
2010-04-22 2010-04-20 26.127 2,304,400 +286,715 0.19% 60,207,108
2010-04-21 2010-04-19 24.976 2,017,685 -12,645 0.17% 50,393,017
2010-04-20 2010-04-16 25.374 2,030,330 -2,282,136 0.17% 51,518,018
2010-04-19 2010-04-15 25.817 4,312,466 -48,325 0.35% 111,335,107
2010-04-16 2010-04-14 25.596 4,360,791 -110,200 0.36% 111,617,169
2010-04-15 2010-04-13 25.640 4,470,991 -195,109 0.37% 114,635,796
2010-04-14 2010-04-12 25.330 4,666,100 +692,364 0.38% 118,191,967
2010-04-13 2010-04-09 25.241 3,973,736 +634,554 0.33% 100,302,500
2010-04-12 2010-04-08 25.551 3,339,182 -129,621 0.27% 85,320,579
2010-04-09 2010-04-07 26.703 3,468,803 +1,211,298 0.29% 92,626,412
2010-04-08 2010-04-01 26.083 2,257,505 +426,694 0.19% 58,881,912
2010-04-07 2010-03-31 26.127 1,830,811 -632,615 0.15% 47,833,638
2010-04-01 2010-03-30 26.880 2,463,426 +293,309 0.20% 66,216,482
2010-03-31 2010-03-29 27.411 2,170,117 -756,044 0.18% 59,485,578
2010-03-30 2010-03-26 26.304 2,926,161 +336,020 0.24% 76,970,189
2010-03-29 2010-03-25 24.666 2,590,141 -594,823 0.21% 63,887,588
2010-03-26 2010-03-24 26.216 3,184,964 -1,539,287 0.26% 83,495,703
2010-03-25 2010-03-23 26.880 4,724,251 -1,986,139 0.39% 126,987,083
2010-03-24 2010-03-22 27.943 6,710,390 -547,966 0.55% 187,505,932
2010-03-23 2010-03-19 28.607 7,258,356 -1,756,015 0.60% 207,638,878
2010-03-22 2010-03-18 28.873 9,014,371 -58,713 0.74% 260,268,084
2010-03-19 2010-03-17 28.385 9,073,084 -138,654 0.75% 257,543,654
2010-03-18 2010-03-16 27.810 9,211,738 +202,787 0.76% 256,176,396
2010-03-17 2010-03-15 28.695 9,008,951 -91,232 0.74% 258,515,818
2010-03-16 2010-03-12 28.740 9,100,183 -451 0.75% 261,536,745
2010-03-15 2010-03-11 28.563 9,100,634 +628,682 0.75% 259,937,690
2010-03-12 2010-03-10 29.227 8,471,952 +167,107 0.70% 247,608,365
2010-03-11 2010-03-09 29.227 8,304,845 -211,921 0.68% 242,724,356
2010-03-10 2010-03-08 30.201 8,516,766 +141,815 0.70% 257,215,408
2010-03-09 2010-03-05 29.227 8,374,951 -56,906 0.69% 244,773,333
2010-03-08 2010-03-04 29.183 8,431,857 +477,099 0.69% 246,063,127
2010-03-05 2010-03-03 29.183 7,954,758 +704,219 0.66% 232,140,159
2010-03-04 2010-03-02 30.467 7,250,539 +24,840 0.60% 220,900,461
2010-03-03 2010-03-01 30.998 7,225,699 +116,187 0.60% 223,983,382
2010-03-02 2010-02-26 30.644 7,109,512 +87,837 0.59% 217,863,149
2010-03-01 2010-02-25 30.821 7,021,675 +432,202 0.58% 216,415,247
2010-02-26 2010-02-24 31.308 6,589,473 +2,318,741 0.54% 206,304,161
2010-02-25 2010-02-23 30.644 4,270,732 +818,823 0.35% 130,871,869
2010-02-24 2010-02-22 28.917 3,451,909 +1,609,192 0.28% 99,818,356
2010-02-23 2010-02-19 28.120 1,842,717 +32,067 0.15% 51,816,761
2010-02-22 2010-02-18 28.208 1,810,650 -299,889 0.15% 51,075,407
2010-02-19 2010-02-17 29.050 2,110,539 +54,648 0.17% 61,310,536
2010-02-18 2010-02-12 28.784 2,055,891 -21,678 0.17% 59,176,780
2010-02-17 2010-02-11 29.050 2,077,569 -127,814 0.17% 60,352,767
2010-02-12 2010-02-10 28.341 2,205,383 -88,522 0.18% 62,503,147
2010-02-11 2010-02-09 27.323 2,293,905 -6,097 0.19% 62,675,598
2010-02-10 2010-02-08 26.658 2,300,002 +446,220 0.19% 61,314,416
2010-02-09 2010-02-05 28.607 1,853,782 +172,978 0.15% 53,030,909
2010-02-08 2010-02-04 30.865 1,680,804 -23,711 0.14% 51,878,540
2010-02-05 2010-02-03 32.105 1,704,515 -42,003 0.14% 54,723,860
2010-02-04 2010-02-02 31.175 1,746,518 -296,275 0.14% 54,448,211
2010-02-03 2010-02-01 30.334 2,042,793 -12,646 0.17% 61,965,909
2010-02-02 2010-01-29 29.714 2,055,439 +305,308 0.17% 61,075,215
2010-02-01 2010-01-28 30.112 1,750,131 -695,299 0.14% 52,700,819
2010-01-29 2010-01-27 30.600 2,445,430 -2,605,396 0.20% 74,829,212
2010-01-28 2010-01-26 30.467 5,050,826 +162,138 0.42% 153,882,324
2010-01-27 2010-01-25 31.840 4,888,688 -212,270 0.40% 155,653,576
2010-01-26 2010-01-22 31.751 5,100,958 -146,332 0.42% 161,960,383
2010-01-25 2010-01-21 32.769 5,247,290 +100,716 0.43% 171,950,989
2010-01-22 2010-01-20 34.762 5,146,574 -143,622 0.42% 178,906,356
2010-01-21 2010-01-19 35.692 5,290,196 -116,974 0.44% 188,818,566
2010-01-20 2010-01-18 35.958 5,407,170 -69,553 0.45% 194,430,299
2010-01-19 2010-01-15 36.002 5,476,723 +135,041 0.45% 197,173,803
2010-01-18 2010-01-14 35.072 5,341,682 -25,744 0.44% 187,344,567
2010-01-15 2010-01-13 34.319 5,367,426 +20,776 0.44% 184,206,800
2010-01-14 2010-01-12 35.869 5,346,650 -302,147 0.44% 191,780,597
2010-01-13 2010-01-11 36.401 5,648,797 +65,939 0.47% 205,620,152
2010-01-12 2010-01-08 36.224 5,582,858 +112,007 0.46% 202,231,022
2010-01-11 2010-01-07 37.641 5,470,851 -65,037 0.45% 205,926,247
2010-01-08 2010-01-06 37.331 5,535,888 +140,189 0.46% 206,658,256
2010-01-07 2010-01-05 36.799 5,395,699 -325,632 0.44% 198,557,652
2010-01-06 2010-01-04 35.426 5,721,331 +137,299 0.47% 202,686,560
2010-01-05 2009-12-31 33.389 5,584,032 +41,099 0.46% 186,447,745
2010-01-04 2009-12-29 33.611 5,542,933 -21,227 0.46% 186,302,763
2009-12-30 2009-12-28 34.275 5,564,160 +110,200 0.46% 190,712,194
2009-12-29 2009-12-24 33.124 5,453,960 +167,558 0.45% 180,655,604
2009-12-28 2009-12-22 32.327 5,286,402 +1,892,371 0.44% 170,891,687
2009-12-23 2009-12-21 32.061 3,394,031 -30,712 0.28% 108,815,876
2009-12-22 2009-12-18 32.017 3,424,743 +239,369 0.28% 109,648,874
2009-12-21 2009-12-17 32.592 3,185,374 +10,839 0.26% 103,818,831
2009-12-18 2009-12-16 33.124 3,174,535 +263,758 0.26% 105,152,502
2009-12-17 2009-12-15 33.212 2,910,777 +74,069 0.24% 96,673,644
2009-12-16 2009-12-14 34.142 2,836,708 -46,067 0.23% 96,851,623
2009-12-15 2009-12-11 35.426 2,882,775 -53,294 0.24% 102,126,542
2009-12-14 2009-12-10 34.939 2,936,069 -240,724 0.24% 102,584,360
2009-12-11 2009-12-09 34.319 3,176,793 -1,806 0.26% 109,025,606
2009-12-10 2009-12-08 34.541 3,178,599 +36,583 0.26% 109,791,378
2009-12-09 2009-12-07 33.567 3,142,016 +64,132 0.26% 105,466,732
2009-12-08 2009-12-04 34.939 3,077,884 +262,403 0.25% 107,539,284
2009-12-07 2009-12-03 35.161 2,815,481 -116,523 0.23% 98,994,484
2009-12-04 2009-12-02 33.655 2,932,004 -34,776 0.24% 98,677,024
2009-12-03 2009-12-01 33.212 2,966,780 +169,365 0.24% 98,533,633
2009-12-02 2009-11-30 31.840 2,797,415 -28,002 0.23% 89,068,406
2009-12-01 2009-11-27 30.112 2,825,417 -1,482,282 0.23% 85,080,368
2009-11-30 2009-11-26 31.618 4,307,699 -129,168 0.38% 136,201,363
2009-11-27 2009-11-25 31.441 4,436,867 -20,776 0.39% 139,499,500
2009-11-26 2009-11-24 31.662 4,457,643 +190,592 0.39% 141,139,709
2009-11-25 2009-11-23 30.555 4,267,051 -306,663 0.38% 130,381,152
2009-11-24 2009-11-20 30.334 4,573,714 +408,734 0.40% 138,738,651
2009-11-23 2009-11-19 30.334 4,164,980 -129,169 0.37% 126,340,148
2009-11-20 2009-11-18 30.865 4,294,149 -429,510 0.38% 132,540,248
2009-11-19 2009-11-17 30.910 4,723,659 +60,520 0.42% 146,006,386
2009-11-18 2009-11-16 31.441 4,663,139 -312,113 0.41% 146,613,716
2009-11-17 2009-11-13 30.600 4,975,252 +511,539 0.44% 152,240,787
2009-11-16 2009-11-12 31.131 4,463,713 +793,531 0.40% 138,959,896
2009-11-13 2009-11-11 30.865 3,670,182 +528,870 0.32% 113,281,312
2009-11-12 2009-11-10 30.644 3,141,312 -1,310 0.28% 96,262,040
2009-11-11 2009-11-09 30.865 3,142,622 +55,552 0.28% 96,998,008
2009-11-10 2009-11-06 30.068 3,087,070 -213,544 0.27% 92,822,688
2009-11-09 2009-11-05 29.050 3,300,614 +2,710 0.29% 95,881,864
2009-11-06 2009-11-04 28.917 3,297,904 +160,784 0.29% 95,365,015
2009-11-05 2009-11-03 28.474 3,137,120 +1,319,240 0.28% 89,326,434
2009-11-04 2009-11-02 26.570 1,817,880 -219,949 0.16% 48,300,803
2009-11-03 2009-10-30 26.747 2,037,829 -461,948 0.18% 54,505,781
2009-11-02 2009-10-29 25.861 2,499,777 +70,004 0.22% 64,647,540
2009-10-30 2009-10-28 27.500 2,429,773 -680,293 0.22% 66,818,265
2009-10-29 2009-10-27 27.456 3,110,066 -122,471 0.28% 85,388,461
2009-10-28 2009-10-23 26.880 3,232,537 +205,947 0.29% 86,890,058
2009-10-27 2009-10-22 26.526 3,026,590 -29,356 0.27% 80,282,023
2009-10-23 2009-10-21 25.153 3,055,946 +1,010,769 0.27% 76,865,579
2009-10-22 2009-10-20 23.824 2,045,177 +31,164 0.18% 48,724,912
2009-10-21 2009-10-19 23.824 2,014,013 +453,446 0.18% 47,982,452
2009-10-20 2009-10-16 23.780 1,560,567 +434,929 0.14% 37,110,311
2009-10-19 2009-10-15 23.426 1,125,638 +301,695 0.10% 26,368,918
2009-10-16 2009-10-14 23.869 823,943 -2,710 0.07% 19,666,353
2009-10-15 2009-10-13 23.691 826,653 +26,060 0.07% 19,584,610
2009-10-14 2009-10-12 23.514 800,593 -4,833 0.07% 18,825,399
2009-10-13 2009-10-09 23.913 805,426 -63,909 0.07% 19,260,045
2009-10-12 2009-10-08 23.736 869,335 -970,106 0.08% 20,634,305
2009-10-09 2009-10-07 23.957 1,839,441 +701,342 0.16% 44,067,764
2009-10-08 2009-10-06 23.426 1,138,099 -128,392 0.10% 26,660,826
2009-10-07 2009-10-05 23.390 1,266,491 -4,065 0.11% 29,623,462
2009-10-06 2009-10-02 23.255 1,270,556 +12,569 0.11% 29,546,428
2009-10-05 2009-09-30 23.480 1,257,987 +145,278 0.11% 29,538,160
2009-10-02 2009-09-29 23.480 1,112,709 +74,854 0.10% 26,126,960
2009-09-30 2009-09-28 23.661 1,037,855 +110,287 0.09% 24,556,808
2009-09-29 2009-09-25 23.435 927,568 -1,771 0.08% 21,737,873
2009-09-28 2009-09-24 23.435 929,339 +47,835 0.08% 21,779,377
2009-09-25 2009-09-23 24.655 881,504 +100,986 0.08% 21,733,059
2009-09-24 2009-09-22 24.790 780,518 +6,644 0.07% 19,349,030
2009-09-23 2009-09-21 25.287 773,874 +886 0.07% 19,568,711
2009-09-22 2009-09-18 24.790 772,988 -650,983 0.07% 19,162,362
2009-09-21 2009-09-17 25.467 1,423,971 -886 0.13% 36,264,708
2009-09-18 2009-09-16 25.106 1,424,857 +35,876 0.13% 35,772,559
2009-09-17 2009-09-15 24.248 1,388,981 -7,972 0.13% 33,680,190
2009-09-16 2009-09-14 24.068 1,396,953 +12,402 0.13% 33,621,179
2009-09-15 2009-09-11 24.113 1,384,551 -14,617 0.13% 33,385,213
2009-09-14 2009-09-10 23.887 1,399,168 -4,429 0.13% 33,421,772
2009-09-11 2009-09-09 23.797 1,403,597 +38,534 0.13% 33,400,809
2009-09-10 2009-09-08 24.158 1,365,063 +7,087 0.12% 32,976,945
2009-09-09 2009-09-07 24.655 1,357,976 -24,804 0.12% 33,480,249
2009-09-08 2009-09-04 23.887 1,382,780 -11,958 0.13% 33,030,314
2009-09-07 2009-09-03 22.984 1,394,738 -169,639 0.13% 32,056,371
2009-09-04 2009-09-02 20.816 1,564,377 -10,187 0.14% 32,564,640
2009-09-03 2009-09-01 22.442 1,574,564 +14,173 0.14% 35,336,265
2009-09-02 2009-08-31 23.797 1,560,391 -1,139,096 0.14% 37,131,970
2009-09-01 2009-08-28 23.977 2,699,487 -119,372 0.24% 64,726,139
2009-08-31 2009-08-27 25.287 2,818,859 -203,300 0.25% 71,279,611
2009-08-28 2009-08-26 25.693 3,022,159 +207,286 0.27% 77,648,579
2009-08-27 2009-08-25 24.293 2,814,873 +271,511 0.25% 68,382,507
2009-08-26 2009-08-24 23.932 2,543,362 +35,434 0.23% 60,867,853
2009-08-25 2009-08-21 23.480 2,507,928 -111,616 0.23% 58,887,395
2009-08-24 2009-08-20 23.887 2,619,544 -76,431 0.24% 62,572,760
2009-08-21 2009-08-19 23.571 2,695,975 +59,351 0.24% 63,546,305
2009-08-20 2009-08-18 23.887 2,636,624 +853,509 0.24% 62,980,748
2009-08-19 2009-08-17 24.338 1,783,115 +65,109 0.16% 43,398,234
2009-08-18 2009-08-14 25.738 1,718,006 +344,149 0.16% 44,218,445
2009-08-17 2009-08-13 25.738 1,373,857 +443,684 0.12% 35,360,657
2009-08-14 2009-08-12 24.474 930,173 -41,565 0.08% 22,764,963
2009-08-13 2009-08-11 25.558 971,738 -120,475 0.09% 24,835,308
2009-08-12 2009-08-10 25.287 1,092,213 -227,661 0.10% 27,618,450
2009-08-11 2009-08-07 24.158 1,319,874 +322,004 0.12% 31,885,277
2009-08-10 2009-08-06 22.984 997,870 -576,683 0.09% 22,934,839
2009-08-07 2009-08-05 23.074 1,574,553 +59,794 0.14% 36,331,399
2009-08-06 2009-08-04 23.480 1,514,759 -13,288 0.14% 35,567,294
2009-08-05 2009-08-03 23.480 1,528,047 +130,219 0.14% 35,879,303
2009-08-04 2009-07-31 23.164 1,397,828 +77,954 0.13% 32,379,865
2009-08-03 2009-07-30 23.119 1,319,874 -42,963 0.12% 30,514,508
2009-07-31 2009-07-29 23.435 1,362,837 +14,616 0.12% 31,938,551
2009-07-30 2009-07-28 24.790 1,348,221 -119,145 0.12% 33,422,380
2009-07-29 2009-07-27 24.835 1,467,366 -923,089 0.13% 36,442,241
2009-07-28 2009-07-24 22.713 2,390,455 -42,077 0.22% 54,294,082
2009-07-27 2009-07-23 21.178 2,432,532 -19,046 0.24% 51,515,194
2009-07-24 2009-07-22 21.087 2,451,578 -3,524,320 0.24% 51,697,142
2009-07-23 2009-07-21 20.320 5,975,898 -128,882,189 0.59% 121,428,220
2009-07-22 2009-07-20 21.042 134,858,087 +443 13.29% 2,837,702,417
2009-07-21 2009-07-17 21.449 134,857,644 +133,862,153 13.29% 2,892,498,327
2009-07-20 2009-07-16 20.229 995,491 +189,571 0.10% 20,138,137
2009-07-17 2009-07-15 20.952 805,920 +77,068 0.08% 16,885,497
2009-07-16 2009-07-14 20.907 728,852 +135,091 0.07% 15,237,871
2009-07-15 2009-07-13 19.417 593,761 +21,260 0.06% 11,528,799
2009-07-14 2009-07-10 20.275 572,501 -45,621 0.06% 11,607,175
2009-07-13 2009-07-09 19.552 618,122 -27,461 0.06% 12,085,539
2009-07-10 2009-07-08 19.146 645,583 +4,429 0.06% 12,360,097
2009-07-09 2009-07-07 19.687 641,154 -443 0.06% 12,622,715
2009-07-07 2009-07-03 19.958 641,597 -56,251 0.06% 12,805,264
2009-07-06 2009-07-02 19.462 697,848 +445,306 0.07% 13,581,322
2009-07-03 2009-06-30 19.326 252,542 -2,215 0.02% 4,880,691
2009-07-02 2009-06-29 19.868 254,757 +189,330 0.03% 5,061,541
2009-06-30 2009-06-26 19.823 65,427 -54,479 0.01% 1,296,957
2009-06-29 2009-06-25 17.926 119,906 -19,046 0.01% 2,149,490
2009-06-26 2009-06-24 17.701 138,952 -10,187 0.01% 2,459,545
2009-06-25 2009-06-23 16.888 149,139 -1,969,226 0.01% 2,518,644
2009-06-24 2009-06-22 18.062 2,118,365 -795,485 0.21% 38,261,741
2009-06-23 2009-06-19 17.791 2,913,850 -11,073 0.29% 51,840,282
2009-06-22 2009-06-18 17.249 2,924,923 -5,316 0.29% 50,452,389
2009-06-19 2009-06-17 17.204 2,930,239 +10,256 0.29% 50,411,771
2009-06-18 2009-06-16 16.527 2,919,983 +6,503 0.29% 48,257,559
2009-06-17 2009-06-15 17.475 2,913,480 +13,678 0.29% 50,912,796
2009-06-15 2009-06-11 17.746 2,899,802 +19,931 0.29% 51,459,414
2009-06-12 2009-06-10 18.107 2,879,871 +443 0.28% 52,146,041
2009-06-11 2009-06-09 17.249 2,879,428 +43,406 0.28% 49,667,640
2009-06-10 2009-06-08 17.159 2,836,022 +886 0.28% 48,662,804
2009-06-08 2009-06-04 18.423 2,835,136 +1,949,294 0.28% 52,232,161
2009-06-05 2009-06-03 17.881 885,842 -384,012 0.09% 15,840,008
2009-06-04 2009-06-02 16.211 1,269,854 -15,945 0.13% 20,585,062
2009-06-03 2009-06-01 15.443 1,285,799 +6,201 0.13% 19,856,520
2009-06-02 2009-05-29 13.998 1,279,598 -2,658 0.13% 17,911,798
2009-05-29 2009-05-26 12.914 1,282,256 -359,651 0.13% 16,559,404
2009-05-27 2009-05-25 13.456 1,641,907 -332,191 0.16% 22,093,715
2009-05-25 2009-05-21 14.043 1,974,098 +443 0.20% 27,722,541
2009-05-22 2009-05-20 14.269 1,973,655 +808,330 0.20% 28,161,920
2009-05-21 2009-05-19 14.224 1,165,325 -7,972 0.12% 16,575,306
2009-05-20 2009-05-18 14.224 1,173,297 +111,173 0.12% 16,688,698
2009-05-18 2009-05-14 14.404 1,062,124 -62,452 0.11% 15,299,240
2009-05-15 2009-05-13 14.224 1,124,576 +11,073 0.11% 15,995,702
2009-05-14 2009-05-12 13.682 1,113,503 +70,425 0.11% 15,234,842
2009-05-13 2009-05-11 13.863 1,043,078 +885 0.10% 14,459,694
2009-05-12 2009-05-08 15.037 1,042,193 +199,315 0.10% 15,670,986
2009-05-11 2009-05-07 13.546 842,878 +22,146 0.08% 11,417,997
2009-05-07 2009-05-05 11.469 820,732 -93,014 0.08% 9,413,238
2009-05-05 2009-04-30 9.753 913,746 -28,789 0.09% 8,912,164
2009-04-30 2009-04-28 9.031 942,535 +3,100 0.09% 8,511,996
2009-04-29 2009-04-27 9.528 939,435 +443 0.09% 8,950,620
2009-04-27 2009-04-23 10.476 938,992 -14,616 0.09% 9,836,799
2009-04-24 2009-04-22 9.708 953,608 -784,413 0.09% 9,257,896
2009-04-23 2009-04-21 10.747 1,738,021 -197,986 0.17% 18,678,238
2009-04-22 2009-04-20 10.611 1,936,007 -221,460 0.19% 20,543,703
2009-04-21 2009-04-17 9.212 2,157,467 -221,903 0.21% 19,873,679
2009-04-20 2009-04-16 9.528 2,379,370 -756,952 0.24% 22,669,836
2009-04-17 2009-04-15 9.979 3,136,322 -464,624 0.31% 31,298,020
2009-04-16 2009-04-14 8.625 3,600,946 -4,055,383 0.36% 31,056,600
2009-04-15 2009-04-09 8.128 7,656,329 -728,161 0.76% 62,229,603
2009-04-14 2009-04-08 7.902 8,384,490 -181,155 0.83% 66,254,997
2009-04-09 2009-04-07 8.218 8,565,645 -370,282 0.85% 70,393,960
2009-04-08 2009-04-06 8.173 8,935,927 -297,643 0.88% 73,033,502
2009-04-07 2009-04-03 8.354 9,233,570 -665,267 0.91% 77,133,904
2009-04-06 2009-04-02 7.992 9,898,837 -1,908,102 0.98% 79,115,464
2009-04-03 2009-04-01 7.451 11,806,939 -450,894 1.17% 87,968,098
2009-04-02 2009-03-31 7.360 12,257,833 +1,329 1.21% 90,220,503
2009-04-01 2009-03-30 7.451 12,256,504 -145,721 1.21% 91,317,601
2009-03-31 2009-03-27 7.812 12,402,225 -71,310 1.23% 96,883,462
2009-03-30 2009-03-26 7.812 12,473,535 +2,464,411 1.23% 97,440,520
2009-03-25 2009-03-23 8.038 10,009,124 +113,831 0.99% 80,448,882
2009-03-24 2009-03-20 7.767 9,895,293 -335,734 0.98% 76,853,039
2009-03-23 2009-03-19 7.360 10,231,027 -296,757 1.01% 75,302,739
2009-03-20 2009-03-18 6.999 10,527,784 -123,132 1.04% 73,683,900
2009-03-19 2009-03-17 7.089 10,650,916 -110,730 1.05% 75,507,580
2009-03-18 2009-03-16 6.909 10,761,646 -79,726 1.06% 74,348,819
2009-03-17 2009-03-13 6.909 10,841,372 -72,639 1.07% 74,899,620
2009-03-16 2009-03-12 6.818 10,914,011 -90,799 1.08% 74,415,820
2009-03-13 2009-03-11 7.044 11,004,810 -46,949 1.09% 77,519,522
2009-03-12 2009-03-10 6.999 11,051,759 +3,543 1.09% 77,351,198
2009-03-11 2009-03-09 6.909 11,048,216 +11,073 1.09% 76,328,640
2009-03-10 2009-03-06 7.315 11,037,143 -113,388 1.09% 80,737,560
2009-03-09 2009-03-05 7.676 11,150,531 -2,214 1.10% 85,595,003
2009-03-06 2009-03-04 7.676 11,152,745 -160,338 1.10% 85,611,998
2009-03-05 2009-03-03 7.676 11,313,083 +443 1.12% 86,842,803
2009-03-04 2009-03-02 7.857 11,312,640 -443 1.12% 88,882,683
2009-02-26 2009-02-24 8.128 11,313,083 +443 1.12% 91,951,203
2009-02-23 2009-02-19 8.399 11,312,640 +3,544 1.12% 95,012,523
2009-02-19 2009-02-17 8.625 11,309,096 -271,954 1.12% 97,536,057
2009-02-18 2009-02-16 8.850 11,581,050 -34,990 1.15% 102,496,243
2009-02-17 2009-02-13 9.031 11,616,040 -262,652 1.15% 104,903,996
2009-02-16 2009-02-12 8.941 11,878,692 -50,050 1.18% 106,203,236
2009-02-13 2009-02-11 9.392 11,928,742 -471,268 1.18% 112,037,116
2009-02-12 2009-02-10 9.076 12,400,010 -40,749 1.23% 112,543,918
2009-02-11 2009-02-09 8.986 12,440,759 -47,392 1.23% 111,790,241
2009-02-10 2009-02-06 9.031 12,488,151 +5,658,313 1.24% 112,779,996
2009-02-09 2009-02-05 8.986 6,829,838 -38,977 0.68% 61,371,596
2009-02-06 2009-02-04 8.489 6,868,815 -77,512 0.68% 58,310,076
2009-02-05 2009-02-03 8.399 6,946,327 -11,516 0.69% 58,340,763
2009-02-04 2009-02-02 7.947 6,957,843 -1,328 0.69% 55,295,684
2009-02-03 2009-01-30 8.038 6,959,171 +886 0.69% 55,934,718
2009-01-30 2009-01-23 7.992 6,958,285 -10,188 0.69% 55,613,396
2009-01-29 2009-01-22 8.173 6,968,473 +4,430 0.69% 56,953,463
2009-01-22 2009-01-20 8.083 6,964,043 -33,219 0.69% 56,288,336
2009-01-21 2009-01-19 8.263 6,997,262 +204,186 0.69% 57,820,676
2009-01-20 2009-01-16 8.399 6,793,076 -19,046 0.67% 57,053,640
2009-01-19 2009-01-15 8.399 6,812,122 -23,917 0.67% 57,213,603
2009-01-16 2009-01-14 8.534 6,836,039 -6,201 0.68% 58,340,517
2009-01-15 2009-01-13 8.354 6,842,240 -347,250 0.68% 57,157,598
2009-01-14 2009-01-12 8.534 7,189,490 -34,991 0.71% 61,356,959
2009-01-13 2009-01-09 8.625 7,224,481 +20,374 0.71% 62,308,021
2009-01-12 2009-01-08 8.534 7,204,107 +7,204,107 0.71% 61,481,704
2009-01-09 2009-01-07 8.354 0 -7,328,346
2009-01-08 2009-01-06 8.399 7,328,346 +150,150 0.72% 61,549,262
2008-12-30 2008-12-24 8.670 7,178,196 -4,429 0.71% 62,232,963
2008-12-29 2008-12-22 8.128 7,182,625 +1,772 0.71% 58,379,401
2008-12-23 2008-12-19 7.992 7,180,853 +8,858 0.71% 57,392,249
2008-12-22 2008-12-18 8.399 7,171,995 +11,073 0.71% 60,236,102
2008-12-19 2008-12-17 8.128 7,160,922 +886 0.71% 58,203,002
2008-12-17 2008-12-15 8.805 7,160,036 -3,543 0.71% 63,045,451
2008-12-15 2008-12-11 8.444 7,163,579 -6,201 0.71% 60,488,888
2008-12-12 2008-12-10 8.128 7,169,780 -166,981 0.71% 58,274,999
2008-12-11 2008-12-09 7.180 7,336,761 -39,863 0.73% 52,675,108
2008-12-10 2008-12-08 7.270 7,376,624 -42,963 0.73% 53,627,489
2008-12-09 2008-12-05 6.909 7,419,587 -100,101 0.73% 51,259,587
2008-12-08 2008-12-04 6.864 7,519,688 -62,008 0.74% 51,611,603
2008-12-05 2008-12-03 6.773 7,581,696 -90,799 0.75% 51,352,497
2008-12-04 2008-12-02 6.909 7,672,495 -110,730 0.76% 53,006,848
2008-12-03 2008-12-01 6.999 7,783,225 +413,245 0.77% 54,474,747
2008-12-02 2008-11-28 6.999 7,369,980 -24,804 0.73% 51,582,448
2008-12-01 2008-11-27 6.773 7,394,784 +21,260 0.73% 50,086,501
2008-11-27 2008-11-25 6.773 7,373,524 +138,635 0.73% 49,942,502
2008-11-26 2008-11-24 6.818 7,234,889 -9,302 0.72% 49,330,187
2008-11-25 2008-11-21 7.541 7,244,191 -169,638 0.72% 54,627,371
2008-11-24 2008-11-20 7.992 7,413,829 -22,589 0.73% 59,254,286
2008-11-21 2008-11-19 7.947 7,436,418 -64,667 0.74% 59,099,036
2008-11-20 2008-11-18 8.038 7,501,085 -2,657 0.74% 60,290,381
2008-11-19 2008-11-17 7.631 7,503,742 -102,315 0.74% 57,262,267
2008-11-18 2008-11-14 7.315 7,606,057 +42,963 0.75% 55,638,899
2008-11-17 2008-11-13 7.315 7,563,094 -47,392 0.75% 55,324,621
2008-11-14 2008-11-12 7.315 7,610,486 +67,767 0.75% 55,671,298
2008-11-13 2008-11-11 7.496 7,542,719 +67,324 0.75% 56,537,937
2008-11-12 2008-11-10 7.676 7,475,395 +16,388 0.74% 57,383,496
2008-11-11 2008-11-07 7.134 7,459,007 -55,808 0.74% 53,215,977
2008-11-10 2008-11-06 5.690 7,514,815 -324,661 0.74% 42,755,578
2008-11-07 2008-11-05 6.909 7,839,476 -24,804 0.78% 54,160,467
2008-11-06 2008-11-04 6.999 7,864,280 -27,018 0.78% 55,042,051
2008-11-05 2008-11-03 6.818 7,891,298 -31,447 0.78% 53,805,829
2008-11-04 2008-10-31 6.367 7,922,745 +43,849 0.78% 50,442,747
2008-11-03 2008-10-30 6.547 7,878,896 +78,397 0.78% 51,586,648
2008-10-31 2008-10-29 5.464 7,800,499 +499,171 0.77% 42,619,828
2008-10-30 2008-10-28 5.419 7,301,328 -4,429 0.72% 39,562,802
2008-10-29 2008-10-27 5.373 7,305,757 -63,780 0.72% 39,256,911
2008-10-28 2008-10-24 5.373 7,369,537 +40,305 0.73% 39,599,628
2008-10-24 2008-10-22 5.283 7,329,232 +2,215 0.73% 38,721,152
2008-10-23 2008-10-21 5.419 7,327,017 +886 0.73% 39,702,000
2008-10-22 2008-10-20 5.419 7,326,131 +2,657 0.73% 39,697,199
2008-10-21 2008-10-17 6.231 7,323,474 +13,731 0.72% 45,635,222
2008-10-20 2008-10-16 7.360 7,309,743 +3,543 0.72% 53,801,409
2008-10-17 2008-10-15 8.354 7,306,200 -80,390 0.72% 61,033,352
2008-10-16 2008-10-14 9.031 7,386,590 +12,402 0.73% 66,708,001
2008-10-15 2008-10-13 9.031 7,374,188 -10,187 0.73% 66,595,999
2008-10-14 2008-10-10 9.031 7,384,375 -13,731 0.73% 66,687,998
2008-10-13 2008-10-09 10.521 7,398,106 +27,461 0.73% 77,835,982
2008-10-10 2008-10-08 10.747 7,370,645 -1,771 0.73% 79,211,163
2008-10-09 2008-10-06 12.192 7,372,416 -11,073 0.73% 89,882,995
2008-10-08 2008-10-03 12.372 7,383,489 -38,535 0.73% 91,351,595
2008-10-06 2008-10-02 12.372 7,422,024 -3,100 0.73% 91,828,366
2008-10-03 2008-09-30 13.276 7,425,124 -11,516 0.74% 98,572,320
2008-10-02 2008-09-29 12.914 7,436,640 -141,292 0.74% 96,038,801
2008-09-30 2008-09-26 12.463 7,577,932 -68,209 0.75% 94,441,684
2008-09-29 2008-09-25 11.876 7,646,141 -39,420 0.76% 90,803,375
2008-09-26 2008-09-24 12.011 7,685,561 +15,945 0.76% 92,312,635
2008-09-25 2008-09-23 12.869 7,669,616 +38,490 0.76% 98,701,197
2008-09-24 2008-09-22 12.869 7,631,126 +88,471 0.76% 98,205,865
2008-09-23 2008-09-19 12.418 7,542,655 -9,301 0.75% 93,661,450
2008-09-22 2008-09-18 11.966 7,551,956 +12,402 0.75% 90,366,875
2008-09-19 2008-09-17 12.418 7,539,554 +49,607 0.75% 93,622,943
2008-09-18 2008-09-16 13.095 7,489,947 +98,771 0.74% 98,080,051
2008-09-17 2008-09-12 14.404 7,391,176 +42,078 0.73% 106,465,320
2008-09-16 2008-09-11 14.630 7,349,098 +78,840 0.73% 107,518,448
2008-09-12 2008-09-10 15.669 7,270,258 -21,704 0.72% 113,915,609
2008-09-11 2008-09-09 16.256 7,291,962 -1,771 0.72% 118,536,155
2008-09-10 2008-09-08 16.391 7,293,733 -7,530 0.72% 119,552,985
2008-09-09 2008-09-05 15.669 7,301,263 +19,710 0.72% 114,401,418
2008-09-08 2008-09-04 16.888 7,281,553 +4,208 0.72% 122,970,108
2008-09-05 2008-09-03 18.197 7,277,345 -97,886 0.72% 132,428,649
2008-09-04 2008-09-02 18.513 7,375,231 -208,459 0.73% 136,541,108
2008-09-03 2008-09-01 18.333 7,583,690 -93,456 0.75% 139,030,647
2008-09-02 2008-08-29 19.236 7,677,146 -28,347 0.76% 147,677,162
2008-09-01 2008-08-28 18.649 7,705,493 +30,119 0.76% 143,699,223
2008-08-29 2008-08-27 19.191 7,675,374 -15,060 0.76% 147,296,496
2008-08-28 2008-08-26 19.642 7,690,434 -14,616 0.76% 151,058,109
2008-08-27 2008-08-25 20.049 7,705,050 -55,365 0.76% 154,476,482
2008-08-26 2008-08-21 18.559 7,760,415 -24,260 0.77% 144,022,620
2008-08-25 2008-08-20 17.972 7,784,675 +139,419 0.77% 139,903,151
2008-08-21 2008-08-19 16.978 7,645,256 +123,575 0.76% 129,802,727
2008-08-20 2008-08-18 19.823 7,521,681 +55,808 0.74% 149,101,966
2008-08-19 2008-08-15 21.449 7,465,873 +38,977 0.74% 160,132,007
2008-08-18 2008-08-14 22.126 7,426,896 +98,522 0.74% 164,326,408
2008-08-15 2008-08-13 22.306 7,328,374 +95,228 0.73% 163,470,169
2008-08-14 2008-08-12 22.713 7,233,146 -60,680 0.72% 164,285,470
2008-08-13 2008-08-11 22.261 7,293,826 -233,837 0.72% 162,370,174
2008-08-12 2008-08-08 23.210 7,527,663 -162,172 0.75% 174,713,807
2008-08-11 2008-08-07 23.300 7,689,835 +89,027 0.76% 179,172,215
2008-08-08 2008-08-05 22.939 7,600,808 -1,772 0.75% 174,352,193
2008-08-07 2008-08-04 25.648 7,602,580 +6,303,194 0.75% 194,990,419
2008-08-05 2008-08-01 25.512 1,299,386 -65,746 0.13% 33,150,537
2008-08-04 2008-07-31 24.835 1,365,132 -775,997 0.14% 33,903,246
2008-08-01 2008-07-30 24.474 2,141,129 +177,168 0.21% 52,401,782
2008-07-31 2008-07-29 24.203 1,963,961 +166,982 0.19% 47,533,696
2008-07-30 2008-07-28 23.706 1,796,979 +268,852 0.18% 42,599,671
2008-07-29 2008-07-25 25.783 1,528,127 -328,647 0.15% 39,400,297
2008-07-25 2008-07-23 26.641 1,856,774 +546,122 0.18% 49,466,934
2008-07-24 2008-07-22 26.777 1,310,652 +7,086 0.24% 35,095,063
2008-07-23 2008-07-21 27.499 1,303,566 -197,985 0.24% 35,847,119
2008-07-22 2008-07-18 27.048 1,501,551 +10,630 0.28% 40,613,540
2008-07-21 2008-07-17 27.228 1,490,921 -151,036 0.28% 40,595,312
2008-07-18 2008-07-16 27.048 1,641,957 +3,100 0.30% 44,411,203
2008-07-17 2008-07-15 27.048 1,638,857 -6,644 0.30% 44,327,355
2008-07-16 2008-07-14 27.228 1,645,501 +137,306 0.30% 44,804,270
2008-07-14 2008-07-10 27.048 1,508,195 +3,100 0.28% 40,793,245
2008-07-11 2008-07-09 27.228 1,505,095 +134,255 0.28% 40,981,246
2008-07-10 2008-07-08 25.512 1,370,840 +232,091 0.25% 34,973,505
2008-07-09 2008-07-07 25.558 1,138,749 -10,630 0.21% 29,103,712
2008-07-08 2008-07-04 25.512 1,149,379 +3,543 0.21% 29,323,489
2008-07-04 2008-07-02 26.054 1,145,836 +290,556 0.21% 29,853,978
2008-07-03 2008-06-30 27.093 855,280 -236,808 0.16% 23,171,999
2008-07-02 2008-06-27 27.680 1,092,088 +285,684 0.20% 30,228,879
2008-06-27 2008-06-25 23.797 806,404 -2,657 0.15% 19,189,658
2008-06-23 2008-06-19 23.074 809,061 -77,223 0.15% 18,668,357
2008-06-20 2008-06-18 22.171 886,284 -60,681 0.16% 19,649,809
2008-06-19 2008-06-17 22.171 946,965 -66,438 0.18% 20,995,168
2008-06-17 2008-06-13 22.171 1,013,403 -22,146 0.19% 22,468,166
2008-06-16 2008-06-12 21.719 1,035,549 -5,315 0.19% 22,491,565
2008-06-13 2008-06-11 21.584 1,040,864 -50,936 0.19% 22,466,004
2008-06-12 2008-06-10 21.765 1,091,800 -105,415 0.20% 23,762,606
2008-06-11 2008-06-06 22.036 1,197,215 +287,899 0.22% 26,381,283
2008-06-10 2008-06-05 21.810 909,316 -130,219 0.17% 19,831,972
2008-06-06 2008-06-04 21.855 1,039,535 -94,342 0.19% 22,718,958
2008-06-05 2008-06-03 21.539 1,133,877 -147,936 0.21% 24,422,396
2008-06-04 2008-06-02 21.223 1,281,813 +387,556 0.24% 27,203,606
2008-06-03 2008-05-30 21.584 894,257 -217,917 0.17% 19,301,639
2008-06-02 2008-05-29 21.900 1,112,174 +443 0.21% 24,356,698
2008-05-30 2008-05-28 21.855 1,111,731 -243,164 0.21% 24,296,796
2008-05-29 2008-05-27 22.939 1,354,895 -488,984 0.25% 31,079,448
2008-05-28 2008-05-26 22.803 1,843,879 -65,995 0.34% 42,046,295
2008-05-27 2008-05-23 22.803 1,909,874 -26,576 0.35% 43,551,191
2008-05-26 2008-05-22 22.758 1,936,450 +467,725 0.36% 44,069,768
2008-05-14 2008-05-09 20.455 1,468,725 +443 0.27% 30,042,954
2008-05-09 2008-05-07 20.952 1,468,282 +105,858 0.27% 30,763,192
2008-05-08 2008-05-06 21.358 1,362,424 +24,360 0.25% 29,098,953
2008-05-07 2008-05-05 21.584 1,338,064 +55,365 0.25% 28,880,767
2008-05-06 2008-05-02 21.403 1,282,699 +73,525 0.24% 27,454,089
2008-05-05 2008-04-30 22.081 1,209,174 +57,580 0.22% 26,699,406
2008-05-02 2008-04-29 20.320 1,151,594 +103,643 0.21% 23,399,999
2008-04-30 2008-04-28 20.410 1,047,951 +226,333 0.19% 21,388,649
2008-04-17 2008-04-15 20.229 821,618 -443 0.15% 16,620,799
2008-04-11 2008-04-09 20.997 822,061 -15,945 0.15% 17,260,801
2008-04-08 2008-04-03 17.339 838,006 -4,872 0.16% 14,530,558
2008-04-01 2008-03-28 17.475 842,878 +21,260 0.16% 14,729,216
2008-03-28 2008-03-26 16.662 821,618 -4,429 0.15% 13,689,899
2008-03-27 2008-03-25 17.610 826,047 +4,429 0.15% 14,546,995
2008-03-25 2008-03-19 16.120 821,618 -2,215 0.15% 13,244,699
2008-03-20 2008-03-18 17.385 823,833 +2,215 0.15% 14,322,006
2008-03-18 2008-03-14 19.281 821,618 -28,347 0.15% 15,841,699
2008-03-17 2008-03-13 18.559 849,965 -24,804 0.16% 15,774,180
2008-03-14 2008-03-12 19.868 874,769 -87,255 0.16% 17,380,009
2008-03-07 2008-03-05 18.830 962,024 -9,301 0.18% 18,114,481
2008-03-03 2008-02-28 18.784 971,325 +65,109 0.18% 18,245,755
2008-02-27 2008-02-25 20.320 906,216 +8,416 0.17% 18,414,002
2008-02-22 2008-02-20 20.455 897,800 +21,260 0.17% 18,364,611
2008-02-21 2008-02-19 21.223 876,540 +34,548 0.16% 18,602,595
2008-02-20 2008-02-18 21.539 841,992 -65,774 0.16% 18,135,531
2008-02-14 2008-02-12 22.352 907,766 +2,657 0.17% 20,290,047
2008-02-12 2008-02-06 22.487 905,109 +20,375 0.17% 20,353,269
2008-02-11 2008-02-04 22.803 884,734 +32,333 0.16% 20,174,744
2008-02-04 2008-01-31 23.029 852,401 +443 0.16% 19,629,899
2008-01-31 2008-01-29 22.442 851,958 -7,087 0.16% 19,119,587
2008-01-24 2008-01-22 20.862 859,045 +36,763 0.16% 17,920,983
2008-01-21 2008-01-17 24.655 822,282 -20,818 0.15% 20,272,969
2008-01-16 2008-01-14 25.332 843,100 +11,073 0.16% 21,357,277
2008-01-15 2008-01-11 25.874 832,027 +10,409 0.16% 21,527,618
2008-01-11 2008-01-09 23.571 821,618 +356,551 0.15% 19,366,199
2007-12-19 2007-12-17 20.545 465,067 -443 0.09% 9,555,004
2007-12-17 2007-12-13 20.907 465,510 -45,621 0.09% 9,732,265
2007-12-14 2007-12-12 20.771 511,131 -2,657 0.10% 10,616,809
2007-12-05 2007-12-03 20.816 513,788 +443 0.10% 10,695,198
2007-12-03 2007-11-29 20.771 513,345 +33,219 0.10% 10,662,796
2007-11-30 2007-11-28 20.320 480,126 +14,173 0.09% 9,755,997
2007-11-29 2007-11-27 21.223 465,953 +886 0.09% 9,888,807
2007-11-27 2007-11-23 21.449 465,067 -886 0.09% 9,975,004
2007-11-26 2007-11-22 21.765 465,953 -886 0.09% 10,141,287
2007-11-23 2007-11-21 21.674 466,839 -8,858 0.09% 10,118,411
2007-11-22 2007-11-20 21.674 475,697 +8,858 0.09% 10,310,402
2007-11-21 2007-11-19 22.081 466,839 -1,771 0.09% 10,308,131
2007-11-15 2007-11-13 22.532 468,610 -13,288 0.09% 10,558,836
2007-11-14 2007-11-12 21.719 481,898 -2,657 0.09% 10,466,564
2007-11-13 2007-11-09 21.810 484,555 +19,488 0.09% 10,568,033
2007-11-06 2007-11-02 23.571 465,067 -3,100 0.09% 10,962,004
2007-10-25 2007-10-23 24.835 468,167 +3,100 0.09% 11,626,993
2007-10-11 2007-10-09 19.958 465,067 -110,730 0.09% 9,282,004
2007-10-10 2007-10-08 18.604 575,797 -4,429 0.11% 10,712,000
2007-10-05 2007-10-03 15.443 580,226 -58,023 0.11% 8,960,397
2007-10-04 2007-10-02 15.940 638,249 +25,690 0.12% 10,173,462
2007-10-03 2007-09-28 15.217 612,559 -2,658 0.12% 9,321,413
2007-10-02 2007-09-27 14.946 615,217 +36,762 0.12% 9,195,181
2007-09-27 2007-09-24 14.766 578,455 -1,771 0.11% 8,541,247
2007-09-25 2007-09-21 15.082 580,226 +3,543 0.11% 8,750,797
2007-09-24 2007-09-20 15.082 576,683 -2,214 0.11% 8,697,362
2007-09-21 2007-09-19 15.624 578,897 +2,214 0.11% 9,044,433
2007-09-20 2007-09-18 15.533 576,683 +886 0.11% 8,957,762
2007-09-14 2007-09-12 16.798 575,797 -66,438 0.11% 9,672,000
2007-09-13 2007-09-11 16.978 642,235 +132,876 0.12% 10,903,998
2007-09-10 2007-09-06 15.398 509,359 +442,921 0.10% 7,843,002
2007-09-07 2007-09-05 14.450 66,438 -1,329 0.01% 959,998
2007-09-06 2007-09-04 14.224 67,767 -443 0.01% 963,902
2007-09-05 2007-09-03 14.630 68,210 +1,772 0.01% 997,923
2007-09-03 2007-08-30 14.314 66,438 -886 0.01% 950,998
2007-08-31 2007-08-29 14.811 67,324 -14,616 0.01% 997,121
2007-08-30 2007-08-28 14.450 81,940 -17,717 0.02% 1,183,995
2007-08-29 2007-08-27 15.172 99,657 +31,890 0.02% 1,511,997
2007-08-28 2007-08-24 13.772 67,767 +1,329 0.01% 933,302
2007-08-27 2007-08-23 13.772 66,438 -1,329 0.01% 914,998
2007-08-24 2007-08-22 13.456 67,767 +443 0.01% 911,882
2007-08-23 2007-08-21 12.643 67,324 +886 0.01% 851,201
2007-08-22 2007-08-20 12.959 66,438 -19,046 0.01% 860,998
2007-08-21 2007-08-17 12.643 85,484 -381,355 0.02% 1,080,804
2007-08-20 2007-08-16 13.321 466,839 -195,770 0.09% 6,218,607
2007-08-17 2007-08-15 13.637 662,609 -17,717 0.13% 9,035,833
2007-08-16 2007-08-14 13.953 680,326 -11,073 0.13% 9,492,476
2007-08-15 2007-08-13 13.863 691,399 +19,488 0.13% 9,584,535
2007-08-14 2007-08-10 14.179 671,911 -3,100 0.13% 9,526,762
2007-08-13 2007-08-09 14.404 675,011 -67,324 0.13% 9,723,116
2007-08-10 2007-08-08 14.450 742,335 +7,087 0.14% 10,726,397
2007-08-09 2007-08-07 11.695 735,248 -16,831 0.14% 8,598,794
2007-08-08 2007-08-06 14.269 752,079 -26,576 0.15% 10,731,353
2007-08-07 2007-08-03 15.217 778,655 -1,771 0.15% 11,848,924
2007-08-06 2007-08-02 15.217 780,426 -9,745 0.15% 11,875,874
2007-08-03 2007-08-01 15.804 790,171 +443 0.15% 12,488,005
2007-08-01 2007-07-30 16.256 789,728 +2,215 0.15% 12,837,604
2007-07-31 2007-07-27 16.346 787,513 -7,530 0.15% 12,872,718
2007-07-30 2007-07-26 16.707 795,043 -1,771 0.16% 13,283,003
2007-07-27 2007-07-25 16.707 796,814 +44,292 0.16% 13,312,592
2007-07-24 2007-07-20 16.752 752,522 +443 0.15% 12,606,573
2007-07-20 2007-07-18 17.610 752,079 -884,513 0.15% 13,244,391
2007-07-19 2007-07-17 17.520 1,636,592 +886 0.32% 28,673,195
2007-07-18 2007-07-16 17.656 1,635,706 +7,086 0.32% 28,879,252
2007-07-17 2007-07-13 17.656 1,628,620 +1,329 0.32% 28,754,145
2007-07-16 2007-07-12 18.423 1,627,291 +983,284 0.32% 29,979,841
2007-07-13 2007-07-11 17.926 644,007 +322,447 0.13% 11,544,763
2007-07-12 2007-07-10 16.572 321,560 +73,524 0.06% 5,328,832
2007-07-11 2007-07-09 15.759 248,036 +131,991 0.05% 3,908,806
2007-07-10 2007-07-06 14.450 116,045 -4,872 0.02% 1,676,796
2007-07-09 2007-07-05 14.766 120,917 +4,429 0.02% 1,785,414
2007-07-06 2007-07-04 14.224 116,488 +39,420 0.02% 1,656,898
2007-07-05 2007-07-03 14.630 77,068 +24,360 0.02% 1,127,517
2007-07-04 2007-06-29 14.404 52,708 +44,735 0.01% 759,226
2007-07-03 2007-06-28 15.082 7,973 +7,973 0.00% 120,246
2007-06-27 2007-06-25 15.624 0 -8,415
2007-06-26 2007-06-22 15.262 8,415 0.00% 128,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top