History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 65,666 | +0 | 0.00% | 186,491 |
| 2025-10-13 | 2025-10-09 | 2.840 | 65,666 | +0 | 0.00% | 186,491 |
| 2025-10-10 | 2025-10-08 | 2.770 | 65,666 | +0 | 0.00% | 181,895 |
| 2025-10-09 | 2025-10-06 | 2.780 | 65,666 | +0 | 0.00% | 182,551 |
| 2025-10-08 | 2025-10-03 | 2.770 | 65,666 | +0 | 0.00% | 181,895 |
| 2025-10-06 | 2025-10-02 | 2.760 | 65,666 | +0 | 0.00% | 181,238 |
| 2025-10-03 | 2025-09-30 | 2.901 | 65,666 | +0 | 0.00% | 190,516 |
| 2025-10-02 | 2025-09-29 | 2.840 | 65,666 | +1,387 | 0.00% | 186,491 |
| 2025-09-30 | 2025-09-26 | 2.840 | 64,279 | +0 | 0.00% | 182,552 |
| 2025-09-29 | 2025-09-25 | 2.830 | 64,279 | +19,578 | 0.00% | 181,896 |
| 2025-07-11 | 2025-07-09 | 2.656 | 44,701 | -19,578 | 0.00% | 118,731 |
| 2025-07-09 | 2025-07-07 | 3.184 | 64,279 | +4,671 | 0.00% | 204,646 |
| 2025-05-30 | 2025-05-28 | 2.897 | 59,608 | -18,155 | 0.00% | 172,702 |
| 2025-05-22 | 2025-05-20 | 2.875 | 77,763 | -9,077 | 0.00% | 223,589 |
| 2025-04-17 | 2025-04-15 | 2.666 | 86,840 | +9,077 | 0.00% | 231,511 |
| 2025-04-16 | 2025-04-14 | 2.677 | 77,763 | +9,078 | 0.00% | 208,169 |
| 2025-03-17 | 2025-03-13 | 2.765 | 68,685 | -9,078 | 0.00% | 189,921 |
| 2025-03-13 | 2025-03-11 | 2.765 | 77,763 | -9,077 | 0.00% | 215,022 |
| 2025-03-10 | 2025-03-06 | 2.523 | 86,840 | +18,155 | 0.00% | 219,075 |
| 2025-02-25 | 2025-02-21 | 2.545 | 68,685 | +9,077 | 0.00% | 174,788 |
| 2025-02-14 | 2025-02-12 | 2.611 | 59,608 | -56,583 | 0.00% | 155,629 |
| 2024-12-20 | 2024-12-18 | 2.831 | 116,191 | +9,077 | 0.00% | 328,959 |
| 2024-11-13 | 2024-11-11 | 3.041 | 107,114 | +3,631 | 0.00% | 325,681 |
| 2024-10-21 | 2024-10-17 | 3.085 | 103,483 | -9,077 | 0.00% | 319,201 |
| 2024-10-10 | 2024-10-08 | 3.114 | 112,560 | +259 | 0.00% | 350,487 |
| 2024-10-03 | 2024-09-30 | 3.357 | 112,301 | +3,336 | 0.00% | 376,998 |
| 2024-09-25 | 2024-09-23 | 2.913 | 108,965 | +8,787 | 0.00% | 317,439 |
| 2024-06-07 | 2024-06-05 | 3.983 | 100,178 | +5,432 | 0.00% | 398,972 |
| 2024-06-06 | 2024-06-04 | 4.175 | 94,746 | -24,934 | 0.00% | 395,578 |
| 2024-05-24 | 2024-05-22 | 4.187 | 119,680 | -33,244 | 0.00% | 501,121 |
| 2023-09-28 | 2023-09-26 | 3.337 | 152,924 | +5,685 | 0.00% | 510,248 |
| 2023-06-13 | 2023-06-09 | 2.687 | 147,239 | -24,006 | 0.00% | 395,600 |
| 2023-06-09 | 2023-06-07 | 3.416 | 171,245 | +19,027 | 0.00% | 585,021 |
| 2023-06-02 | 2023-05-31 | 3.374 | 152,218 | +14,226 | 0.00% | 513,599 |
| 2023-05-31 | 2023-05-29 | 3.543 | 137,992 | +35,565 | 0.00% | 488,879 |
| 2023-03-28 | 2023-03-24 | 3.444 | 102,427 | +21,339 | 0.00% | 352,799 |
| 2023-01-18 | 2023-01-16 | 3.838 | 81,088 | -14,226 | 0.00% | 311,219 |
| 2022-12-12 | 2022-12-08 | 3.501 | 95,314 | +7,113 | 0.00% | 333,659 |
| 2022-09-29 | 2022-09-27 | 3.874 | 88,201 | +5,292 | 0.00% | 341,659 |
| 2022-09-26 | 2022-09-22 | 3.963 | 82,909 | +6,686 | 0.00% | 328,599 |
| 2022-09-05 | 2022-09-01 | 3.874 | 76,223 | +13,373 | 0.00% | 295,260 |
| 2022-07-21 | 2022-07-19 | 4.442 | 62,850 | -6,687 | 0.00% | 279,178 |
| 2022-07-08 | 2022-07-06 | 5.148 | 69,537 | +7,109 | 0.00% | 357,958 |
| 2022-06-27 | 2022-06-23 | 5.314 | 62,428 | +6,003 | 0.00% | 331,763 |
| 2022-05-04 | 2022-04-29 | 4.948 | 56,425 | -12,005 | 0.00% | 279,181 |
| 2022-03-31 | 2022-03-29 | 4.998 | 68,430 | -12,005 | 0.00% | 341,999 |
| 2022-03-29 | 2022-03-25 | 4.831 | 80,435 | +12,005 | 0.00% | 388,598 |
| 2022-03-21 | 2022-03-17 | 4.298 | 68,430 | -12,005 | 0.00% | 294,119 |
| 2022-03-17 | 2022-03-15 | 3.648 | 80,435 | +12,005 | 0.00% | 293,458 |
| 2022-03-07 | 2022-03-03 | 4.465 | 68,430 | -12,005 | 0.00% | 305,519 |
| 2022-03-02 | 2022-02-28 | 4.298 | 80,435 | -6,003 | 0.00% | 345,718 |
| 2021-09-30 | 2021-09-28 | 4.219 | 86,438 | +12,005 | 0.00% | 364,709 |
| 2021-09-29 | 2021-09-27 | 4.030 | 74,433 | +2,431 | 0.00% | 299,955 |
| 2021-09-06 | 2021-09-02 | 4.702 | 72,002 | -5,807 | 0.00% | 338,518 |
| 2021-08-30 | 2021-08-26 | 4.202 | 77,809 | -17,420 | 0.00% | 326,960 |
| 2021-07-09 | 2021-07-07 | 3.989 | 95,229 | +3,950 | 0.00% | 379,834 |
| 2021-04-12 | 2021-04-08 | 3.701 | 91,279 | -5,566 | 0.00% | 337,839 |
| 2021-03-22 | 2021-03-18 | 3.665 | 96,845 | -5,566 | 0.00% | 354,960 |
| 2021-03-08 | 2021-03-04 | 3.989 | 102,411 | +5,566 | 0.00% | 408,480 |
| 2020-12-18 | 2020-12-16 | 3.342 | 96,845 | -11,132 | 0.00% | 323,640 |
| 2020-12-16 | 2020-12-14 | 3.324 | 107,977 | +11,132 | 0.00% | 358,901 |
| 2020-10-12 | 2020-10-08 | 2.965 | 96,845 | -27,829 | 0.00% | 287,100 |
| 2020-10-07 | 2020-10-05 | 2.857 | 124,674 | +11,131 | 0.00% | 356,159 |
| 2020-10-06 | 2020-09-30 | 2.982 | 113,543 | +11,132 | 0.00% | 338,641 |
| 2020-10-05 | 2020-09-29 | 3.054 | 102,411 | +5,566 | 0.00% | 312,800 |
| 2020-09-30 | 2020-09-28 | 3.375 | 96,845 | -16,698 | 0.00% | 326,817 |
| 2020-09-29 | 2020-09-25 | 3.281 | 113,543 | -5,936 | 0.00% | 372,523 |
| 2020-09-28 | 2020-09-24 | 3.243 | 119,479 | -10,668 | 0.00% | 387,519 |
| 2020-09-18 | 2020-09-16 | 3.337 | 130,147 | +10,668 | 0.00% | 434,319 |
| 2020-09-17 | 2020-09-15 | 3.450 | 119,479 | -10,668 | 0.00% | 412,159 |
| 2020-09-14 | 2020-09-10 | 3.393 | 130,147 | +16,001 | 0.00% | 441,639 |
| 2020-09-07 | 2020-09-03 | 3.468 | 114,146 | +37,338 | 0.00% | 395,902 |
| 2020-06-15 | 2020-06-11 | 2.906 | 76,808 | -10,668 | 0.00% | 223,199 |
| 2020-06-05 | 2020-06-03 | 3.211 | 87,476 | +4,727 | 0.00% | 280,857 |
| 2020-06-04 | 2020-06-02 | 3.092 | 82,749 | -20,183 | 0.00% | 255,840 |
| 2020-02-27 | 2020-02-25 | 3.072 | 102,932 | +8,073 | 0.00% | 316,201 |
| 2019-09-18 | 2019-09-16 | 3.787 | 94,859 | +4,505 | 0.00% | 359,219 |
| 2019-05-31 | 2019-05-29 | 3.763 | 90,354 | +4,414 | 0.00% | 339,967 |
| 2019-01-09 | 2019-01-07 | 3.566 | 85,940 | -4,572 | 0.00% | 306,439 |
| 2019-01-02 | 2018-12-27 | 3.456 | 90,512 | -43,884 | 0.00% | 312,841 |
| 2018-11-28 | 2018-11-26 | 3.456 | 134,396 | +45,713 | 0.01% | 464,520 |
| 2018-09-28 | 2018-09-26 | 3.763 | 88,683 | -4,571 | 0.00% | 333,680 |
| 2018-09-24 | 2018-09-20 | 3.434 | 93,254 | +4,571 | 0.00% | 320,279 |
| 2018-09-07 | 2018-09-05 | 3.979 | 88,683 | +4,330 | 0.00% | 352,847 |
| 2018-05-31 | 2018-05-29 | 5.170 | 84,353 | +5,555 | 0.00% | 436,119 |
| 2018-05-07 | 2018-05-03 | 4.875 | 78,798 | -4,062 | 0.00% | 384,118 |
| 2018-04-10 | 2018-04-06 | 4.653 | 82,860 | -8,124 | 0.00% | 385,560 |
| 2018-04-06 | 2018-04-03 | 4.752 | 90,984 | +4,062 | 0.00% | 432,322 |
| 2018-03-28 | 2018-03-26 | 5.022 | 86,922 | -5,686 | 0.00% | 436,561 |
| 2018-03-27 | 2018-03-23 | 4.875 | 92,608 | +5,686 | 0.00% | 451,438 |
| 2018-03-16 | 2018-03-14 | 5.884 | 86,922 | -5,686 | 0.00% | 511,461 |
| 2018-03-13 | 2018-03-09 | 5.441 | 92,608 | +5,686 | 0.00% | 503,878 |
| 2018-02-28 | 2018-02-26 | 6.204 | 86,922 | +4,062 | 0.00% | 539,281 |
| 2018-02-26 | 2018-02-22 | 5.416 | 82,860 | -1,625 | 0.00% | 448,800 |
| 2018-02-14 | 2018-02-12 | 4.629 | 84,485 | +1,625 | 0.00% | 391,041 |
| 2018-02-09 | 2018-02-07 | 4.998 | 82,860 | +8,123 | 0.00% | 414,120 |
| 2018-02-08 | 2018-02-06 | 4.825 | 74,737 | -4,061 | 0.00% | 360,642 |
| 2018-02-07 | 2018-02-05 | 5.490 | 78,798 | +8,123 | 0.00% | 432,618 |
| 2018-02-06 | 2018-02-02 | 5.884 | 70,675 | -12,997 | 0.00% | 415,861 |
| 2018-02-02 | 2018-01-31 | 4.678 | 83,672 | +8,935 | 0.00% | 391,398 |
| 2018-01-31 | 2018-01-29 | 4.825 | 74,737 | -85,297 | 0.00% | 360,642 |
| 2018-01-10 | 2018-01-08 | 4.702 | 160,034 | -40,617 | 0.01% | 752,541 |
| 2017-12-14 | 2017-12-12 | 3.718 | 200,651 | -8,124 | 0.01% | 745,939 |
| 2017-12-12 | 2017-12-08 | 3.693 | 208,775 | +8,124 | 0.01% | 771,000 |
| 2017-11-03 | 2017-11-01 | 4.087 | 200,651 | +40,617 | 0.01% | 820,038 |
| 2017-09-19 | 2017-09-15 | 4.407 | 160,034 | +40,618 | 0.01% | 705,261 |
| 2017-09-15 | 2017-09-13 | 4.727 | 119,416 | +40,618 | 0.01% | 564,480 |
| 2017-09-14 | 2017-09-12 | 4.850 | 78,798 | -40,618 | 0.00% | 382,178 |
| 2017-09-13 | 2017-09-11 | 4.702 | 119,416 | +40,618 | 0.01% | 561,540 |
| 2017-09-08 | 2017-09-06 | 4.751 | 78,798 | +1,218 | 0.00% | 374,388 |
| 2017-09-06 | 2017-09-04 | 4.876 | 77,580 | -39,989 | 0.00% | 378,301 |
| 2017-09-01 | 2017-08-30 | 4.226 | 117,569 | +39,989 | 0.01% | 496,858 |
| 2017-08-25 | 2017-08-22 | 4.476 | 77,580 | +3,999 | 0.00% | 347,261 |
| 2017-08-21 | 2017-08-17 | 4.376 | 73,581 | -39,989 | 0.00% | 322,001 |
| 2017-08-17 | 2017-08-15 | 4.026 | 113,570 | +39,989 | 0.01% | 457,238 |
| 2017-08-09 | 2017-08-07 | 4.576 | 73,581 | -27,993 | 0.00% | 336,721 |
| 2017-08-02 | 2017-07-31 | 4.526 | 101,574 | -11,996 | 0.00% | 459,742 |
| 2017-07-12 | 2017-07-10 | 3.751 | 113,570 | +7,998 | 0.01% | 425,998 |
| 2017-07-07 | 2017-07-05 | 3.626 | 105,572 | -3,999 | 0.00% | 382,798 |
| 2017-07-03 | 2017-06-29 | 3.626 | 109,571 | -7,998 | 0.01% | 397,298 |
| 2017-06-20 | 2017-06-16 | 3.201 | 117,569 | +3,999 | 0.01% | 376,319 |
| 2017-06-16 | 2017-06-14 | 3.426 | 113,570 | -3,999 | 0.01% | 389,079 |
| 2017-06-02 | 2017-05-31 | 3.353 | 117,569 | +3,999 | 0.01% | 394,165 |
| 2017-06-01 | 2017-05-29 | 3.327 | 113,570 | +2,600 | 0.01% | 377,852 |
| 2017-05-22 | 2017-05-18 | 3.250 | 110,970 | +3,908 | 0.01% | 360,681 |
| 2017-03-28 | 2017-03-24 | 3.890 | 107,062 | +3,907 | 0.01% | 416,479 |
| 2017-02-28 | 2017-02-24 | 4.300 | 103,155 | +7,815 | 0.00% | 443,521 |
| 2017-02-16 | 2017-02-14 | 4.172 | 95,340 | +11,722 | 0.00% | 397,720 |
| 2016-09-29 | 2016-09-27 | 4.300 | 83,618 | -7,815 | 0.00% | 359,520 |
| 2016-09-15 | 2016-09-13 | 3.404 | 91,433 | -7,814 | 0.00% | 311,221 |
| 2016-09-09 | 2016-09-07 | 4.177 | 99,247 | +9,859 | 0.00% | 414,560 |
| 2016-09-07 | 2016-09-05 | 4.007 | 89,388 | +7,038 | 0.00% | 358,138 |
| 2016-07-15 | 2016-07-13 | 4.348 | 82,350 | -7,038 | 0.00% | 358,020 |
| 2016-07-11 | 2016-07-07 | 4.177 | 89,388 | -7,039 | 0.00% | 373,378 |
| 2016-07-04 | 2016-06-29 | 4.010 | 96,427 | +3,494 | 0.01% | 386,650 |
| 2016-05-31 | 2016-05-27 | 3.420 | 92,933 | -2,035 | 0.01% | 317,840 |
| 2016-05-09 | 2016-05-05 | 3.656 | 94,968 | +2,035 | 0.01% | 347,199 |
| 2016-04-29 | 2016-04-27 | 3.509 | 92,933 | -1,357 | 0.01% | 326,059 |
| 2016-04-18 | 2016-04-14 | 3.833 | 94,290 | -3,392 | 0.01% | 361,401 |
| 2016-04-15 | 2016-04-13 | 3.803 | 97,682 | -4,748 | 0.01% | 371,522 |
| 2016-04-14 | 2016-04-12 | 3.568 | 102,430 | -678 | 0.01% | 365,420 |
| 2016-04-13 | 2016-04-11 | 3.332 | 103,108 | -6,784 | 0.01% | 343,519 |
| 2016-04-08 | 2016-04-06 | 2.978 | 109,892 | -10,175 | 0.01% | 327,241 |
| 2016-04-01 | 2016-03-30 | 2.889 | 120,067 | +10,175 | 0.01% | 346,920 |
| 2015-12-10 | 2015-12-08 | 2.919 | 109,892 | +3,392 | 0.01% | 320,761 |
| 2015-11-26 | 2015-11-24 | 3.007 | 106,500 | +3,392 | 0.01% | 320,280 |
| 2015-11-24 | 2015-11-20 | 3.125 | 103,108 | -10,175 | 0.01% | 322,239 |
| 2015-11-19 | 2015-11-17 | 2.978 | 113,283 | +10,175 | 0.01% | 337,339 |
| 2015-10-20 | 2015-10-16 | 3.184 | 103,108 | -16,959 | 0.01% | 328,319 |
| 2015-10-16 | 2015-10-14 | 3.125 | 120,067 | +6,784 | 0.01% | 375,240 |
| 2015-10-14 | 2015-10-12 | 3.184 | 113,283 | -3,392 | 0.01% | 360,719 |
| 2015-10-13 | 2015-10-09 | 3.037 | 116,675 | +10,175 | 0.01% | 354,319 |
| 2015-09-30 | 2015-09-25 | 2.919 | 106,500 | +3,392 | 0.01% | 310,860 |
| 2015-09-21 | 2015-09-17 | 3.037 | 103,108 | -3,392 | 0.01% | 313,119 |
| 2015-09-14 | 2015-09-10 | 3.709 | 106,500 | +15,080 | 0.01% | 395,057 |
| 2015-09-11 | 2015-09-09 | 3.675 | 91,420 | -8,735 | 0.01% | 335,979 |
| 2015-09-10 | 2015-09-08 | 3.503 | 100,155 | -14,557 | 0.01% | 350,881 |
| 2015-09-01 | 2015-08-28 | 3.435 | 114,712 | +14,557 | 0.01% | 393,999 |
| 2015-08-31 | 2015-08-27 | 3.160 | 100,155 | +2,912 | 0.01% | 316,481 |
| 2015-08-28 | 2015-08-26 | 3.023 | 97,243 | +5,823 | 0.01% | 293,919 |
| 2015-08-26 | 2015-08-24 | 3.126 | 91,420 | +2,911 | 0.01% | 285,739 |
| 2015-08-17 | 2015-08-13 | 3.950 | 88,509 | +2,912 | 0.01% | 349,600 |
| 2015-08-12 | 2015-08-10 | 4.293 | 85,597 | -2,912 | 0.01% | 367,498 |
| 2015-08-04 | 2015-07-31 | 4.019 | 88,509 | +5,823 | 0.01% | 355,680 |
| 2015-07-29 | 2015-07-27 | 4.293 | 82,686 | +2,912 | 0.01% | 355,000 |
| 2015-07-24 | 2015-07-22 | 4.637 | 79,774 | +5,822 | 0.01% | 369,898 |
| 2015-07-21 | 2015-07-17 | 4.877 | 73,952 | -2,911 | 0.00% | 360,682 |
| 2015-07-20 | 2015-07-16 | 4.809 | 76,863 | +2,911 | 0.00% | 369,600 |
| 2015-07-17 | 2015-07-15 | 4.809 | 73,952 | +2,912 | 0.00% | 355,602 |
| 2015-07-16 | 2015-07-14 | 4.980 | 71,040 | +5,823 | 0.00% | 353,800 |
| 2015-07-13 | 2015-07-09 | 4.706 | 65,217 | -5,823 | 0.00% | 306,880 |
| 2015-07-10 | 2015-07-08 | 3.916 | 71,040 | +5,823 | 0.00% | 278,160 |
| 2015-07-08 | 2015-07-06 | 5.358 | 65,217 | +5,823 | 0.00% | 349,440 |
| 2015-06-29 | 2015-06-25 | 6.423 | 59,394 | -2,912 | 0.00% | 381,479 |
| 2015-06-26 | 2015-06-24 | 6.320 | 62,306 | -5,823 | 0.00% | 393,762 |
| 2015-06-25 | 2015-06-23 | 6.148 | 68,129 | -5,823 | 0.00% | 418,863 |
| 2015-06-22 | 2015-06-18 | 6.045 | 73,952 | +5,823 | 0.00% | 447,043 |
| 2015-06-17 | 2015-06-15 | 6.182 | 68,129 | -8,734 | 0.00% | 421,203 |
| 2015-06-16 | 2015-06-12 | 6.114 | 76,863 | +5,823 | 0.00% | 469,920 |
| 2015-06-12 | 2015-06-10 | 6.011 | 71,040 | +2,911 | 0.00% | 427,000 |
| 2015-06-10 | 2015-06-08 | 6.182 | 68,129 | +5,823 | 0.00% | 421,203 |
| 2015-06-08 | 2015-06-04 | 6.217 | 62,306 | +5,823 | 0.00% | 387,342 |
| 2015-06-03 | 2015-06-01 | 6.423 | 56,483 | -14,557 | 0.00% | 362,782 |
| 2015-06-01 | 2015-05-28 | 6.182 | 71,040 | +5,823 | 0.00% | 439,200 |
| 2015-05-27 | 2015-05-22 | 6.411 | 65,217 | +932 | 0.00% | 418,133 |
| 2015-05-18 | 2015-05-14 | 6.307 | 64,285 | +2,869 | 0.00% | 405,437 |
| 2015-05-15 | 2015-05-13 | 6.307 | 61,416 | +5,740 | 0.00% | 387,343 |
| 2015-05-06 | 2015-05-04 | 7.004 | 55,676 | -9,183 | 0.00% | 389,942 |
| 2015-04-27 | 2015-04-23 | 6.516 | 64,859 | +2,869 | 0.00% | 422,617 |
| 2015-04-22 | 2015-04-20 | 6.342 | 61,990 | -5,739 | 0.00% | 393,123 |
| 2015-04-15 | 2015-04-13 | 6.830 | 67,729 | +5,739 | 0.00% | 462,558 |
| 2015-04-13 | 2015-04-09 | 6.516 | 61,990 | -2,869 | 0.00% | 403,923 |
| 2015-04-10 | 2015-04-08 | 6.342 | 64,859 | -8,610 | 0.00% | 411,318 |
| 2015-04-09 | 2015-04-02 | 5.680 | 73,469 | -5,740 | 0.00% | 417,280 |
| 2015-04-02 | 2015-03-31 | 5.505 | 79,209 | -28,699 | 0.01% | 436,081 |
| 2015-04-01 | 2015-03-30 | 5.436 | 107,908 | -2,870 | 0.01% | 586,562 |
| 2015-03-27 | 2015-03-25 | 5.122 | 110,778 | +14,350 | 0.01% | 567,422 |
| 2015-03-26 | 2015-03-24 | 5.366 | 96,428 | +14,349 | 0.01% | 517,439 |
| 2015-03-23 | 2015-03-19 | 5.505 | 82,079 | -574 | 0.01% | 451,882 |
| 2015-03-19 | 2015-03-17 | 5.540 | 82,653 | -13,201 | 0.01% | 457,922 |
| 2015-03-18 | 2015-03-16 | 5.471 | 95,854 | -1,148 | 0.01% | 524,379 |
| 2015-03-12 | 2015-03-10 | 5.366 | 97,002 | +5,740 | 0.01% | 520,519 |
| 2015-03-11 | 2015-03-09 | 5.331 | 91,262 | +14,349 | 0.01% | 486,538 |
| 2015-03-09 | 2015-03-05 | 5.505 | 76,913 | -5,740 | 0.01% | 423,441 |
| 2015-03-05 | 2015-03-03 | 5.645 | 82,653 | -28,699 | 0.01% | 466,562 |
| 2015-02-10 | 2015-02-06 | 5.366 | 111,352 | +5,740 | 0.01% | 597,523 |
| 2015-02-09 | 2015-02-05 | 5.471 | 105,612 | +28,699 | 0.01% | 577,761 |
| 2015-02-03 | 2015-01-30 | 5.575 | 76,913 | -15,497 | 0.01% | 428,801 |
| 2015-01-30 | 2015-01-28 | 5.540 | 92,410 | +15,497 | 0.01% | 511,978 |
| 2015-01-16 | 2015-01-14 | 5.819 | 76,913 | +5,740 | 0.01% | 447,561 |
| 2015-01-07 | 2015-01-05 | 6.098 | 71,173 | -6,888 | 0.00% | 433,999 |
| 2015-01-02 | 2014-12-29 | 5.784 | 78,061 | +1,148 | 0.01% | 451,521 |
| 2014-12-18 | 2014-12-16 | 5.924 | 76,913 | +5,740 | 0.01% | 455,601 |
| 2014-11-17 | 2014-11-13 | 6.655 | 71,173 | -8,036 | 0.00% | 473,679 |
| 2014-11-12 | 2014-11-10 | 6.446 | 79,209 | -9,183 | 0.01% | 510,601 |
| 2014-11-07 | 2014-11-05 | 6.272 | 88,392 | -8,610 | 0.01% | 554,397 |
| 2014-10-23 | 2014-10-21 | 6.202 | 97,002 | +2,870 | 0.01% | 601,639 |
| 2014-10-17 | 2014-10-15 | 6.167 | 94,132 | +8,609 | 0.01% | 580,559 |
| 2014-10-10 | 2014-10-08 | 6.411 | 85,523 | -2,869 | 0.01% | 548,323 |
| 2014-10-06 | 2014-09-30 | 6.063 | 88,392 | +2,869 | 0.01% | 535,917 |
| 2014-09-30 | 2014-09-26 | 6.202 | 85,523 | +5,740 | 0.01% | 530,443 |
| 2014-09-29 | 2014-09-25 | 6.377 | 79,783 | +11,480 | 0.01% | 508,741 |
| 2014-09-16 | 2014-09-12 | 6.586 | 68,303 | +2,870 | 0.00% | 449,818 |
| 2014-09-15 | 2014-09-11 | 6.830 | 65,433 | +3,443 | 0.00% | 446,889 |
| 2014-09-12 | 2014-09-10 | 6.760 | 61,990 | +3,174 | 0.00% | 419,032 |
| 2014-08-15 | 2014-08-13 | 7.986 | 58,816 | -2,856 | 0.00% | 469,676 |
| 2014-08-11 | 2014-08-07 | 7.775 | 61,672 | -14,275 | 0.00% | 479,523 |
| 2014-08-08 | 2014-08-06 | 7.705 | 75,947 | -22,842 | 0.01% | 585,197 |
| 2014-08-07 | 2014-08-05 | 7.425 | 98,789 | -25,696 | 0.01% | 733,522 |
| 2014-08-05 | 2014-08-01 | 7.390 | 124,485 | -5,711 | 0.01% | 919,958 |
| 2014-08-01 | 2014-07-30 | 7.285 | 130,196 | +22,842 | 0.01% | 948,483 |
| 2014-07-30 | 2014-07-28 | 7.320 | 107,354 | +25,696 | 0.01% | 785,838 |
| 2014-07-29 | 2014-07-25 | 7.110 | 81,658 | -2,855 | 0.01% | 580,582 |
| 2014-07-21 | 2014-07-17 | 6.760 | 84,513 | -5,710 | 0.01% | 571,280 |
| 2014-07-16 | 2014-07-14 | 6.550 | 90,223 | -11,421 | 0.01% | 590,918 |
| 2014-07-10 | 2014-07-08 | 6.444 | 101,644 | -2,855 | 0.01% | 655,040 |
| 2014-07-09 | 2014-07-07 | 6.374 | 104,499 | -1,142 | 0.01% | 666,119 |
| 2014-07-08 | 2014-07-04 | 6.199 | 105,641 | -13,134 | 0.01% | 654,899 |
| 2014-07-07 | 2014-07-03 | 5.814 | 118,775 | +2,855 | 0.01% | 690,560 |
| 2014-07-04 | 2014-07-02 | 5.674 | 115,920 | -5,710 | 0.01% | 657,721 |
| 2014-07-03 | 2014-06-30 | 5.569 | 121,630 | +8,565 | 0.01% | 677,339 |
| 2014-07-02 | 2014-06-27 | 5.569 | 113,065 | +2,856 | 0.01% | 629,642 |
| 2014-06-30 | 2014-06-26 | 5.639 | 110,209 | +2,855 | 0.01% | 621,457 |
| 2014-06-27 | 2014-06-25 | 5.534 | 107,354 | +2,855 | 0.01% | 594,078 |
| 2014-06-24 | 2014-06-20 | 5.954 | 104,499 | +2,855 | 0.01% | 622,199 |
| 2014-06-19 | 2014-06-17 | 5.744 | 101,644 | +2,855 | 0.01% | 583,840 |
| 2014-06-18 | 2014-06-16 | 6.024 | 98,789 | +2,855 | 0.01% | 595,121 |
| 2014-06-10 | 2014-06-06 | 6.900 | 95,934 | -187,845 | 0.01% | 661,934 |
| 2014-06-09 | 2014-06-05 | 6.790 | 283,779 | +199,960 | 0.02% | 1,926,963 |
| 2014-06-06 | 2014-06-04 | 7.082 | 83,819 | -273,917 | 0.01% | 593,642 |
| 2014-06-05 | 2014-06-03 | 7.155 | 357,736 | -2,740 | 0.02% | 2,559,757 |
| 2014-06-04 | 2014-05-30 | 6.973 | 360,476 | +284,875 | 0.02% | 2,513,563 |
| 2014-05-30 | 2014-05-28 | 7.338 | 75,601 | +5,478 | 0.01% | 554,758 |
| 2014-05-20 | 2014-05-16 | 7.849 | 70,123 | +13,696 | 0.00% | 550,401 |
| 2014-05-19 | 2014-05-15 | 8.068 | 56,427 | +2,739 | 0.00% | 455,260 |
| 2014-04-07 | 2014-04-03 | 8.324 | 53,688 | -2,739 | 0.00% | 446,881 |
| 2014-04-04 | 2014-04-02 | 8.141 | 56,427 | +2,739 | 0.00% | 459,380 |
| 2014-03-28 | 2014-03-26 | 8.579 | 53,688 | -5,478 | 0.00% | 460,601 |
| 2014-02-14 | 2014-02-12 | 7.886 | 59,166 | +2,739 | 0.00% | 466,558 |
| 2014-02-06 | 2014-02-04 | 7.594 | 56,427 | -3,287 | 0.00% | 428,480 |
| 2014-02-04 | 2014-01-28 | 7.886 | 59,714 | +5,478 | 0.00% | 470,880 |
| 2014-01-21 | 2014-01-17 | 8.944 | 54,236 | +2,739 | 0.00% | 485,103 |
| 2014-01-15 | 2014-01-13 | 9.163 | 51,497 | -5,478 | 0.00% | 471,885 |
| 2014-01-14 | 2014-01-10 | 8.835 | 56,975 | +8,766 | 0.00% | 503,361 |
| 2013-12-27 | 2013-12-20 | 9.747 | 48,209 | -3,835 | 0.00% | 469,915 |
| 2013-12-23 | 2013-12-19 | 9.528 | 52,044 | +3,835 | 0.00% | 495,897 |
| 2013-12-16 | 2013-12-12 | 9.930 | 48,209 | -3,835 | 0.00% | 478,715 |
| 2013-12-03 | 2013-11-29 | 9.930 | 52,044 | -8,218 | 0.00% | 516,797 |
| 2013-12-02 | 2013-11-28 | 9.747 | 60,262 | +8,218 | 0.00% | 587,401 |
| 2013-11-15 | 2013-11-13 | 9.127 | 52,044 | -5,479 | 0.00% | 474,997 |
| 2013-11-14 | 2013-11-12 | 9.346 | 57,523 | -2,739 | 0.00% | 537,603 |
| 2013-11-13 | 2013-11-11 | 9.419 | 60,262 | +8,218 | 0.00% | 567,601 |
| 2013-11-12 | 2013-11-08 | 9.492 | 52,044 | -5,479 | 0.00% | 493,997 |
| 2013-11-11 | 2013-11-07 | 9.492 | 57,523 | +5,479 | 0.00% | 546,003 |
| 2013-10-29 | 2013-10-25 | 9.674 | 52,044 | -5,479 | 0.00% | 503,497 |
| 2013-10-28 | 2013-10-24 | 9.601 | 57,523 | +2,739 | 0.00% | 552,303 |
| 2013-10-24 | 2013-10-22 | 9.419 | 54,784 | +2,740 | 0.00% | 516,005 |
| 2013-10-21 | 2013-10-17 | 9.711 | 52,044 | -3,287 | 0.00% | 505,397 |
| 2013-10-16 | 2013-10-11 | 9.200 | 55,331 | +3,287 | 0.00% | 509,037 |
| 2013-10-15 | 2013-10-10 | 9.309 | 52,044 | -1,644 | 0.00% | 484,497 |
| 2013-10-11 | 2013-10-09 | 9.419 | 53,688 | +5,479 | 0.00% | 505,681 |
| 2013-10-02 | 2013-09-27 | 9.492 | 48,209 | -2,740 | 0.00% | 457,595 |
| 2013-09-30 | 2013-09-26 | 9.747 | 50,949 | +2,740 | 0.00% | 496,623 |
| 2013-09-18 | 2013-09-16 | 10.149 | 48,209 | -2,740 | 0.00% | 489,275 |
| 2013-09-17 | 2013-09-13 | 10.040 | 50,949 | +2,740 | 0.00% | 511,503 |
| 2013-09-12 | 2013-09-10 | 10.210 | 48,209 | +458 | 0.00% | 492,194 |
| 2013-08-13 | 2013-08-09 | 9.178 | 47,751 | -18,992 | 0.00% | 438,238 |
| 2013-08-12 | 2013-08-08 | 8.588 | 66,743 | +13,566 | 0.00% | 573,179 |
| 2013-08-09 | 2013-08-07 | 8.809 | 53,177 | +5,426 | 0.00% | 468,436 |
| 2013-08-06 | 2013-08-02 | 9.251 | 47,751 | -5,426 | 0.00% | 441,758 |
| 2013-08-05 | 2013-08-01 | 9.288 | 53,177 | -3,799 | 0.00% | 493,916 |
| 2013-08-02 | 2013-07-31 | 9.362 | 56,976 | +5,426 | 0.00% | 533,402 |
| 2013-07-30 | 2013-07-26 | 9.657 | 51,550 | +3,799 | 0.00% | 497,804 |
| 2013-07-29 | 2013-07-25 | 9.730 | 47,751 | -2,713 | 0.00% | 464,638 |
| 2013-07-26 | 2013-07-24 | 9.841 | 50,464 | +2,713 | 0.00% | 496,617 |
| 2013-07-12 | 2013-07-10 | 10.062 | 47,751 | -7,054 | 0.00% | 480,478 |
| 2013-07-11 | 2013-07-09 | 10.246 | 54,805 | +7,054 | 0.00% | 561,557 |
| 2013-07-05 | 2013-07-03 | 9.804 | 47,751 | -5,426 | 0.00% | 468,158 |
| 2013-07-04 | 2013-07-02 | 10.394 | 53,177 | +5,426 | 0.00% | 552,715 |
| 2013-06-25 | 2013-06-21 | 9.841 | 47,751 | -2,713 | 0.00% | 469,918 |
| 2013-06-24 | 2013-06-20 | 9.930 | 50,464 | -16,279 | 0.00% | 501,084 |
| 2013-06-21 | 2013-06-19 | 10.236 | 66,743 | +5,185 | 0.00% | 683,197 |
| 2013-06-20 | 2013-06-18 | 10.428 | 61,558 | -5,217 | 0.00% | 641,922 |
| 2013-06-19 | 2013-06-17 | 10.351 | 66,775 | +5,217 | 0.00% | 691,205 |
| 2013-06-14 | 2013-06-11 | 11.386 | 61,558 | -7,825 | 0.00% | 700,923 |
| 2013-06-13 | 2013-06-10 | 11.501 | 69,383 | +23,476 | 0.01% | 798,001 |
| 2013-06-11 | 2013-06-07 | 11.808 | 45,907 | -2,087 | 0.00% | 542,074 |
| 2013-06-10 | 2013-06-06 | 11.655 | 47,994 | -3,130 | 0.00% | 559,358 |
| 2013-06-07 | 2013-06-05 | 11.731 | 51,124 | +5,217 | 0.00% | 599,757 |
| 2013-05-24 | 2013-05-22 | 11.885 | 45,907 | -1,044 | 0.00% | 545,594 |
| 2013-02-21 | 2013-02-19 | 13.073 | 46,951 | -2,087 | 0.00% | 613,802 |
| 2013-01-28 | 2013-01-24 | 12.460 | 49,038 | +2,087 | 0.00% | 611,006 |
| 2012-11-16 | 2012-11-14 | 11.156 | 46,951 | -2,608 | 0.00% | 523,802 |
| 2012-11-14 | 2012-11-12 | 10.926 | 49,559 | +2,608 | 0.00% | 541,498 |
| 2012-10-25 | 2012-10-22 | 10.045 | 46,951 | -4,173 | 0.00% | 471,602 |
| 2012-10-24 | 2012-10-19 | 9.700 | 51,124 | +4,173 | 0.00% | 495,878 |
| 2012-10-15 | 2012-10-11 | 8.818 | 46,951 | -2,608 | 0.00% | 414,001 |
| 2012-10-03 | 2012-09-27 | 8.013 | 49,559 | -26,084 | 0.00% | 397,098 |
| 2012-09-28 | 2012-09-26 | 7.668 | 75,643 | +23,475 | 0.01% | 580,000 |
| 2012-09-19 | 2012-09-17 | 8.128 | 52,168 | -3,651 | 0.00% | 424,003 |
| 2012-09-18 | 2012-09-14 | 8.204 | 55,819 | +4,173 | 0.00% | 457,957 |
| 2012-09-11 | 2012-09-07 | 8.208 | 51,646 | -31,872 | 0.00% | 423,914 |
| 2012-09-10 | 2012-09-06 | 7.855 | 83,518 | -21,389 | 0.01% | 656,001 |
| 2012-09-07 | 2012-09-05 | 7.698 | 104,907 | +22,917 | 0.01% | 807,523 |
| 2012-09-05 | 2012-09-03 | 7.894 | 81,990 | +12,731 | 0.01% | 647,219 |
| 2012-09-03 | 2012-08-30 | 8.012 | 69,259 | +10,185 | 0.01% | 554,882 |
| 2012-08-31 | 2012-08-29 | 8.130 | 59,074 | +11,204 | 0.00% | 480,243 |
| 2012-08-27 | 2012-08-23 | 8.483 | 47,870 | -20,370 | 0.00% | 406,080 |
| 2012-08-24 | 2012-08-22 | 8.208 | 68,240 | +20,370 | 0.01% | 560,118 |
| 2012-08-14 | 2012-08-10 | 8.836 | 47,870 | -2,546 | 0.00% | 423,000 |
| 2012-08-02 | 2012-07-31 | 8.287 | 50,416 | -17,824 | 0.00% | 417,778 |
| 2012-08-01 | 2012-07-30 | 8.287 | 68,240 | -12,732 | 0.01% | 565,478 |
| 2012-07-31 | 2012-07-27 | 8.404 | 80,972 | -11,712 | 0.01% | 680,524 |
| 2012-07-25 | 2012-07-23 | 7.737 | 92,684 | +12,731 | 0.01% | 717,077 |
| 2012-07-23 | 2012-07-19 | 7.855 | 79,953 | -12,731 | 0.01% | 627,999 |
| 2012-07-20 | 2012-07-18 | 7.776 | 92,684 | +5,092 | 0.01% | 720,717 |
| 2012-07-17 | 2012-07-13 | 7.855 | 87,592 | +6,620 | 0.01% | 688,001 |
| 2012-07-12 | 2012-07-10 | 7.894 | 80,972 | +10,186 | 0.01% | 639,183 |
| 2012-07-11 | 2012-07-09 | 8.130 | 70,786 | +10,185 | 0.01% | 575,456 |
| 2012-07-09 | 2012-07-05 | 8.326 | 60,601 | -10,185 | 0.00% | 504,557 |
| 2012-07-06 | 2012-07-04 | 8.326 | 70,786 | -40,741 | 0.01% | 589,356 |
| 2012-07-04 | 2012-06-29 | 7.815 | 111,527 | +38,194 | 0.01% | 871,621 |
| 2012-07-03 | 2012-06-28 | 7.815 | 73,333 | -2,546 | 0.01% | 573,122 |
| 2012-06-27 | 2012-06-25 | 8.836 | 75,879 | +12,731 | 0.01% | 670,500 |
| 2012-06-26 | 2012-06-22 | 8.954 | 63,148 | +2,547 | 0.00% | 565,443 |
| 2012-06-25 | 2012-06-21 | 9.111 | 60,601 | +2,546 | 0.00% | 552,157 |
| 2012-06-22 | 2012-06-20 | 9.268 | 58,055 | +2,546 | 0.00% | 538,079 |
| 2012-06-20 | 2012-06-18 | 9.111 | 55,509 | -7,639 | 0.00% | 505,762 |
| 2012-06-15 | 2012-06-13 | 9.386 | 63,148 | +17,824 | 0.00% | 592,723 |
| 2012-06-11 | 2012-06-07 | 9.151 | 45,324 | -12,731 | 0.00% | 414,743 |
| 2012-06-08 | 2012-06-06 | 9.543 | 58,055 | +12,731 | 0.00% | 554,039 |
| 2012-06-04 | 2012-05-31 | 10.093 | 45,324 | -8,657 | 0.00% | 457,463 |
| 2012-05-31 | 2012-05-29 | 10.975 | 53,981 | +3,569 | 0.00% | 592,445 |
| 2012-05-24 | 2012-05-22 | 10.562 | 50,412 | -12,119 | 0.00% | 532,475 |
| 2012-05-23 | 2012-05-21 | 10.191 | 62,531 | -7,271 | 0.00% | 637,261 |
| 2012-05-22 | 2012-05-18 | 9.531 | 69,802 | +7,271 | 0.01% | 665,281 |
| 2012-05-16 | 2012-05-14 | 10.356 | 62,531 | -4,847 | 0.00% | 647,581 |
| 2012-05-15 | 2012-05-11 | 10.397 | 67,378 | +4,847 | 0.01% | 700,558 |
| 2012-05-14 | 2012-05-10 | 10.521 | 62,531 | +4,847 | 0.00% | 657,901 |
| 2012-05-11 | 2012-05-09 | 10.686 | 57,684 | +2,424 | 0.00% | 616,425 |
| 2012-05-10 | 2012-05-08 | 11.058 | 55,260 | -2,424 | 0.00% | 611,042 |
| 2012-05-09 | 2012-05-07 | 10.893 | 57,684 | +2,424 | 0.00% | 628,325 |
| 2012-05-04 | 2012-05-02 | 11.388 | 55,260 | -2,424 | 0.00% | 629,282 |
| 2012-05-03 | 2012-04-30 | 11.223 | 57,684 | -969 | 0.00% | 647,365 |
| 2012-04-30 | 2012-04-26 | 11.181 | 58,653 | -4,847 | 0.00% | 655,820 |
| 2012-04-27 | 2012-04-25 | 10.727 | 63,500 | +4,847 | 0.00% | 681,196 |
| 2012-04-18 | 2012-04-16 | 11.058 | 58,653 | -3,393 | 0.00% | 648,560 |
| 2012-04-17 | 2012-04-13 | 10.232 | 62,046 | +3,393 | 0.00% | 634,879 |
| 2012-04-12 | 2012-04-10 | 10.975 | 58,653 | -2,424 | 0.00% | 643,720 |
| 2012-04-11 | 2012-04-05 | 11.511 | 61,077 | +4,848 | 0.00% | 703,084 |
| 2012-04-03 | 2012-03-30 | 10.851 | 56,229 | +2,423 | 0.00% | 610,157 |
| 2012-03-27 | 2012-03-23 | 11.759 | 53,806 | -2,423 | 0.00% | 632,704 |
| 2012-03-26 | 2012-03-22 | 11.429 | 56,229 | -4,848 | 0.00% | 642,636 |
| 2012-03-23 | 2012-03-21 | 11.429 | 61,077 | +2,424 | 0.00% | 698,044 |
| 2012-03-22 | 2012-03-20 | 11.388 | 58,653 | +4,847 | 0.00% | 667,920 |
| 2012-03-12 | 2012-03-08 | 12.130 | 53,806 | +4,848 | 0.00% | 652,684 |
| 2012-03-06 | 2012-03-02 | 13.244 | 48,958 | +4,847 | 0.00% | 648,416 |
| 2012-03-02 | 2012-02-29 | 13.739 | 44,111 | -2,424 | 0.00% | 606,061 |
| 2012-03-01 | 2012-02-28 | 13.739 | 46,535 | -2,423 | 0.00% | 639,365 |
| 2012-02-28 | 2012-02-24 | 13.781 | 48,958 | -4,848 | 0.00% | 674,676 |
| 2012-02-27 | 2012-02-23 | 13.286 | 53,806 | +2,424 | 0.00% | 714,845 |
| 2012-02-24 | 2012-02-22 | 13.451 | 51,382 | +7,271 | 0.00% | 691,121 |
| 2012-01-31 | 2012-01-27 | 13.038 | 44,111 | -12,118 | 0.00% | 575,121 |
| 2012-01-30 | 2012-01-26 | 13.203 | 56,229 | +8,725 | 0.00% | 742,396 |
| 2012-01-16 | 2012-01-12 | 12.089 | 47,504 | -4,847 | 0.00% | 574,279 |
| 2012-01-13 | 2012-01-11 | 12.213 | 52,351 | +4,847 | 0.00% | 639,355 |
| 2011-12-06 | 2011-12-02 | 12.873 | 47,504 | +3,393 | 0.00% | 611,519 |
| 2011-11-28 | 2011-11-24 | 11.842 | 44,111 | -4,847 | 0.00% | 522,341 |
| 2011-11-24 | 2011-11-22 | 11.553 | 48,958 | -24,237 | 0.00% | 565,597 |
| 2011-11-23 | 2011-11-21 | 11.429 | 73,195 | +4,847 | 0.01% | 836,539 |
| 2011-11-16 | 2011-11-14 | 12.832 | 68,348 | -14,542 | 0.01% | 877,024 |
| 2011-11-11 | 2011-11-09 | 13.409 | 82,890 | +38,779 | 0.01% | 1,111,503 |
| 2011-10-25 | 2011-10-21 | 11.965 | 44,111 | -7,271 | 0.00% | 527,801 |
| 2011-10-24 | 2011-10-20 | 11.553 | 51,382 | +7,271 | 0.00% | 593,600 |
| 2011-10-20 | 2011-10-18 | 12.172 | 44,111 | -4,847 | 0.00% | 536,901 |
| 2011-10-19 | 2011-10-17 | 14.070 | 48,958 | +4,847 | 0.00% | 688,816 |
| 2011-10-10 | 2011-10-06 | 9.366 | 44,111 | -24,237 | 0.00% | 413,141 |
| 2011-10-07 | 2011-10-04 | 8.417 | 68,348 | +24,237 | 0.01% | 575,282 |
| 2011-09-30 | 2011-09-27 | 10.893 | 44,111 | -24,237 | 0.00% | 480,481 |
| 2011-09-28 | 2011-09-26 | 10.439 | 68,348 | +24,237 | 0.01% | 713,463 |
| 2011-09-08 | 2011-09-06 | 15.059 | 44,111 | +723 | 0.00% | 664,271 |
| 2011-06-21 | 2011-06-17 | 18.037 | 43,388 | -23,839 | 0.00% | 782,604 |
| 2011-06-17 | 2011-06-15 | 17.828 | 67,227 | -23,840 | 0.01% | 1,198,496 |
| 2011-06-16 | 2011-06-14 | 18.247 | 91,067 | +47,679 | 0.01% | 1,661,705 |
| 2011-06-13 | 2011-06-09 | 19.128 | 43,388 | -2,384 | 0.00% | 829,924 |
| 2011-06-08 | 2011-06-03 | 20.554 | 45,772 | -2,384 | 0.00% | 940,805 |
| 2011-06-02 | 2011-05-31 | 20.932 | 48,156 | -23,839 | 0.00% | 1,007,986 |
| 2011-06-01 | 2011-05-30 | 20.470 | 71,995 | +23,839 | 0.01% | 1,473,757 |
| 2011-05-31 | 2011-05-27 | 20.135 | 48,156 | -6,198 | 0.00% | 969,606 |
| 2011-05-30 | 2011-05-26 | 19.547 | 54,354 | +6,198 | 0.00% | 1,062,481 |
| 2011-05-18 | 2011-05-16 | 22.568 | 48,156 | -23,839 | 0.00% | 1,086,767 |
| 2011-05-16 | 2011-05-12 | 22.995 | 71,995 | +24,734 | 0.01% | 1,655,529 |
| 2011-05-06 | 2011-05-04 | 22.525 | 47,261 | -23,396 | 0.00% | 1,064,549 |
| 2011-05-04 | 2011-04-29 | 23.294 | 70,657 | -13,102 | 0.01% | 1,645,901 |
| 2011-05-03 | 2011-04-28 | 23.422 | 83,759 | -2,340 | 0.01% | 1,961,843 |
| 2011-04-29 | 2011-04-27 | 24.619 | 86,099 | +41,178 | 0.01% | 2,119,692 |
| 2011-04-28 | 2011-04-26 | 24.491 | 44,921 | -46,793 | 0.00% | 1,100,161 |
| 2011-04-19 | 2011-04-15 | 24.918 | 91,714 | +23,397 | 0.01% | 2,285,369 |
| 2011-04-15 | 2011-04-13 | 25.602 | 68,317 | +23,396 | 0.01% | 1,749,072 |
| 2011-04-13 | 2011-04-11 | 26.115 | 44,921 | -2,808 | 0.00% | 1,173,121 |
| 2011-04-12 | 2011-04-08 | 25.731 | 47,729 | -23,396 | 0.00% | 1,228,092 |
| 2011-04-11 | 2011-04-07 | 25.004 | 71,125 | +23,396 | 0.01% | 1,778,403 |
| 2011-04-07 | 2011-04-04 | 25.560 | 47,729 | -24,800 | 0.00% | 1,219,932 |
| 2011-03-30 | 2011-03-28 | 24.106 | 72,529 | -23,396 | 0.01% | 1,748,408 |
| 2011-03-29 | 2011-03-25 | 24.576 | 95,925 | +14,038 | 0.01% | 2,357,500 |
| 2011-03-25 | 2011-03-23 | 24.576 | 81,887 | -23,397 | 0.01% | 2,012,496 |
| 2011-03-24 | 2011-03-22 | 24.576 | 105,284 | -23,396 | 0.01% | 2,587,512 |
| 2011-03-23 | 2011-03-21 | 24.491 | 128,680 | -58,491 | 0.01% | 3,151,503 |
| 2011-03-22 | 2011-03-18 | 23.807 | 187,171 | +23,397 | 0.01% | 4,456,007 |
| 2011-03-18 | 2011-03-16 | 23.722 | 163,774 | +11,698 | 0.01% | 3,884,991 |
| 2011-03-17 | 2011-03-15 | 23.893 | 152,076 | +23,396 | 0.01% | 3,633,495 |
| 2011-03-15 | 2011-03-11 | 24.320 | 128,680 | -70,189 | 0.01% | 3,129,503 |
| 2011-03-14 | 2011-03-10 | 24.064 | 198,869 | +23,396 | 0.02% | 4,785,503 |
| 2011-03-10 | 2011-03-08 | 24.448 | 175,473 | -14,037 | 0.01% | 4,290,011 |
| 2011-03-09 | 2011-03-07 | 24.277 | 189,510 | +23,396 | 0.02% | 4,600,792 |
| 2011-03-08 | 2011-03-04 | 24.192 | 166,114 | +14,038 | 0.01% | 4,018,600 |
| 2011-03-07 | 2011-03-03 | 24.534 | 152,076 | +32,755 | 0.01% | 3,730,995 |
| 2011-03-04 | 2011-03-02 | 24.619 | 119,321 | +46,792 | 0.01% | 2,937,592 |
| 2011-03-03 | 2011-03-01 | 25.047 | 72,529 | -51,472 | 0.01% | 1,816,609 |
| 2011-03-02 | 2011-02-28 | 24.491 | 124,001 | +51,004 | 0.01% | 3,036,910 |
| 2011-03-01 | 2011-02-25 | 24.491 | 72,997 | -34,626 | 0.01% | 1,787,770 |
| 2011-02-28 | 2011-02-24 | 21.243 | 107,623 | +936 | 0.01% | 2,286,197 |
| 2011-02-24 | 2011-02-22 | 21.414 | 106,687 | +28,075 | 0.01% | 2,284,554 |
| 2011-02-17 | 2011-02-15 | 22.568 | 78,612 | -4,679 | 0.01% | 1,774,087 |
| 2011-02-14 | 2011-02-10 | 21.456 | 83,291 | -14,974 | 0.01% | 1,787,121 |
| 2011-02-08 | 2011-02-02 | 23.465 | 98,265 | -4,679 | 0.01% | 2,305,809 |
| 2011-02-01 | 2011-01-28 | 22.397 | 102,944 | +23,396 | 0.01% | 2,305,603 |
| 2011-01-31 | 2011-01-27 | 22.910 | 79,548 | +4,680 | 0.01% | 1,822,410 |
| 2011-01-27 | 2011-01-25 | 23.252 | 74,868 | -6,083 | 0.01% | 1,740,793 |
| 2011-01-25 | 2011-01-21 | 23.422 | 80,951 | +6,551 | 0.01% | 1,896,072 |
| 2011-01-21 | 2011-01-19 | 24.406 | 74,400 | -18,717 | 0.01% | 1,815,771 |
| 2011-01-19 | 2011-01-17 | 24.619 | 93,117 | +7,018 | 0.01% | 2,292,470 |
| 2011-01-18 | 2011-01-14 | 25.645 | 86,099 | +468 | 0.01% | 2,208,012 |
| 2011-01-17 | 2011-01-13 | 25.901 | 85,631 | +2,340 | 0.01% | 2,217,970 |
| 2011-01-14 | 2011-01-12 | 26.115 | 83,291 | +7,955 | 0.01% | 2,175,161 |
| 2011-01-13 | 2011-01-11 | 25.431 | 75,336 | -4,679 | 0.01% | 1,915,895 |
| 2011-01-11 | 2011-01-07 | 24.833 | 80,015 | -60,831 | 0.01% | 1,987,008 |
| 2011-01-07 | 2011-01-05 | 25.517 | 140,846 | +35,095 | 0.01% | 3,593,941 |
| 2011-01-06 | 2011-01-04 | 25.218 | 105,751 | -9,359 | 0.01% | 2,666,789 |
| 2011-01-04 | 2010-12-31 | 22.781 | 115,110 | +936 | 0.01% | 2,622,360 |
| 2010-12-30 | 2010-12-28 | 21.713 | 114,174 | -2,340 | 0.01% | 2,479,037 |
| 2010-12-29 | 2010-12-24 | 21.756 | 116,514 | -7,019 | 0.01% | 2,534,825 |
| 2010-12-28 | 2010-12-22 | 21.456 | 123,533 | +2,340 | 0.01% | 2,650,567 |
| 2010-12-23 | 2010-12-21 | 22.012 | 121,193 | +2,340 | 0.01% | 2,667,699 |
| 2010-12-21 | 2010-12-17 | 22.226 | 118,853 | -1,404 | 0.01% | 2,641,591 |
| 2010-12-20 | 2010-12-16 | 21.798 | 120,257 | +4,679 | 0.01% | 2,621,396 |
| 2010-12-17 | 2010-12-15 | 22.354 | 115,578 | +3,744 | 0.01% | 2,583,622 |
| 2010-12-16 | 2010-12-14 | 22.525 | 111,834 | -9,359 | 0.01% | 2,519,049 |
| 2010-12-15 | 2010-12-13 | 21.927 | 121,193 | +6,083 | 0.01% | 2,657,339 |
| 2010-12-14 | 2010-12-10 | 22.012 | 115,110 | -4,211 | 0.01% | 2,533,800 |
| 2010-12-13 | 2010-12-09 | 22.055 | 119,321 | -43,518 | 0.01% | 2,631,593 |
| 2010-12-09 | 2010-12-07 | 23.294 | 162,839 | +51,005 | 0.01% | 3,793,211 |
| 2010-11-24 | 2010-11-22 | 22.610 | 111,834 | -936 | 0.01% | 2,528,609 |
| 2010-11-23 | 2010-11-19 | 22.268 | 112,770 | -2,340 | 0.01% | 2,511,212 |
| 2010-11-18 | 2010-11-16 | 22.439 | 115,110 | +936 | 0.01% | 2,583,000 |
| 2010-11-17 | 2010-11-15 | 23.380 | 114,174 | -42,114 | 0.01% | 2,669,357 |
| 2010-11-16 | 2010-11-12 | 23.893 | 156,288 | +23,397 | 0.01% | 3,734,131 |
| 2010-11-10 | 2010-11-08 | 25.303 | 132,891 | -6,083 | 0.01% | 3,362,555 |
| 2010-11-09 | 2010-11-05 | 25.260 | 138,974 | +468 | 0.01% | 3,510,534 |
| 2010-11-08 | 2010-11-04 | 24.705 | 138,506 | +1,871 | 0.01% | 3,421,752 |
| 2010-11-05 | 2010-11-03 | 23.593 | 136,635 | -14,037 | 0.01% | 3,223,689 |
| 2010-11-04 | 2010-11-02 | 22.995 | 150,672 | -4,680 | 0.01% | 3,464,710 |
| 2010-11-03 | 2010-11-01 | 22.696 | 155,352 | -182,023 | 0.01% | 3,525,847 |
| 2010-11-02 | 2010-10-29 | 22.226 | 337,375 | -117,918 | 0.03% | 7,498,396 |
| 2010-11-01 | 2010-10-28 | 22.610 | 455,293 | -4,679 | 0.04% | 10,294,346 |
| 2010-10-29 | 2010-10-27 | 22.739 | 459,972 | -22,928 | 0.04% | 10,459,120 |
| 2010-10-28 | 2010-10-26 | 23.337 | 482,900 | -2,340 | 0.04% | 11,269,430 |
| 2010-10-27 | 2010-10-25 | 22.995 | 485,240 | +7,019 | 0.04% | 11,158,119 |
| 2010-10-26 | 2010-10-22 | 22.781 | 478,221 | -4,679 | 0.04% | 10,894,517 |
| 2010-10-22 | 2010-10-20 | 22.482 | 482,900 | +2,339 | 0.04% | 10,856,631 |
| 2010-10-21 | 2010-10-19 | 23.465 | 480,561 | -7,019 | 0.04% | 11,276,465 |
| 2010-10-20 | 2010-10-18 | 23.038 | 487,580 | +32,755 | 0.04% | 11,232,767 |
| 2010-10-19 | 2010-10-15 | 23.551 | 454,825 | -347,201 | 0.04% | 10,711,444 |
| 2010-10-18 | 2010-10-14 | 23.764 | 802,026 | -23,397 | 0.06% | 19,059,669 |
| 2010-10-15 | 2010-10-13 | 23.252 | 825,423 | -11,230 | 0.07% | 19,192,325 |
| 2010-10-14 | 2010-10-12 | 22.653 | 836,653 | -70,189 | 0.07% | 18,952,799 |
| 2010-10-13 | 2010-10-11 | 22.824 | 906,842 | -27,608 | 0.07% | 20,697,839 |
| 2010-10-12 | 2010-10-08 | 21.884 | 934,450 | +22,929 | 0.07% | 20,449,286 |
| 2010-10-11 | 2010-10-07 | 22.439 | 911,521 | +1,871 | 0.07% | 20,453,993 |
| 2010-10-08 | 2010-10-06 | 22.824 | 909,650 | +60,831 | 0.07% | 20,761,929 |
| 2010-10-07 | 2010-10-05 | 22.781 | 848,819 | +116,982 | 0.07% | 19,337,237 |
| 2010-10-06 | 2010-10-04 | 22.910 | 731,837 | +594,734 | 0.06% | 16,766,070 |
| 2010-10-05 | 2010-09-30 | 22.482 | 137,103 | +7,019 | 0.01% | 3,082,370 |
| 2010-10-04 | 2010-09-29 | 22.867 | 130,084 | -1,871 | 0.01% | 2,974,608 |
| 2010-09-30 | 2010-09-28 | 20.943 | 131,955 | -88,906 | 0.01% | 2,763,593 |
| 2010-09-29 | 2010-09-27 | 20.772 | 220,861 | +86,566 | 0.02% | 4,587,831 |
| 2010-09-27 | 2010-09-22 | 19.106 | 134,295 | -7,019 | 0.01% | 2,565,780 |
| 2010-09-24 | 2010-09-21 | 18.764 | 141,314 | +4,679 | 0.01% | 2,651,562 |
| 2010-09-21 | 2010-09-17 | 18.635 | 136,635 | -935 | 0.01% | 2,546,247 |
| 2010-09-16 | 2010-09-14 | 18.849 | 137,570 | +2,339 | 0.01% | 2,593,071 |
| 2010-09-15 | 2010-09-13 | 19.364 | 135,231 | -2,339 | 0.01% | 2,618,669 |
| 2010-09-14 | 2010-09-10 | 18.803 | 137,570 | +1,535 | 0.01% | 2,586,660 |
| 2010-09-08 | 2010-09-06 | 19.451 | 136,035 | -2,314 | 0.01% | 2,645,998 |
| 2010-09-07 | 2010-09-03 | 18.846 | 138,349 | +4,627 | 0.01% | 2,607,287 |
| 2010-09-06 | 2010-09-02 | 18.803 | 133,722 | -2,313 | 0.01% | 2,514,308 |
| 2010-09-03 | 2010-09-01 | 17.981 | 136,035 | -4,627 | 0.01% | 2,446,079 |
| 2010-09-02 | 2010-08-31 | 17.592 | 140,662 | +6,940 | 0.01% | 2,474,558 |
| 2010-08-20 | 2010-08-18 | 19.753 | 133,722 | -2,313 | 0.01% | 2,641,469 |
| 2010-08-13 | 2010-08-11 | 19.364 | 136,035 | -42,569 | 0.01% | 2,634,238 |
| 2010-08-12 | 2010-08-10 | 19.753 | 178,604 | +43,957 | 0.01% | 3,528,042 |
| 2010-08-10 | 2010-08-06 | 20.359 | 134,647 | +925 | 0.01% | 2,741,221 |
| 2010-08-06 | 2010-08-04 | 20.791 | 133,722 | +3,239 | 0.01% | 2,780,189 |
| 2010-08-05 | 2010-08-03 | 20.964 | 130,483 | -5,552 | 0.01% | 2,735,408 |
| 2010-08-04 | 2010-08-02 | 20.877 | 136,035 | -2,314 | 0.01% | 2,840,038 |
| 2010-08-03 | 2010-07-30 | 19.364 | 138,349 | -4,627 | 0.01% | 2,679,048 |
| 2010-08-02 | 2010-07-29 | 19.105 | 142,976 | +2,314 | 0.01% | 2,731,567 |
| 2010-07-30 | 2010-07-28 | 19.019 | 140,662 | -2,314 | 0.01% | 2,675,198 |
| 2010-07-29 | 2010-07-27 | 19.192 | 142,976 | +2,314 | 0.01% | 2,743,927 |
| 2010-07-28 | 2010-07-26 | 19.105 | 140,662 | -2,314 | 0.01% | 2,687,358 |
| 2010-07-27 | 2010-07-23 | 18.975 | 142,976 | -2,313 | 0.01% | 2,713,027 |
| 2010-07-23 | 2010-07-21 | 18.284 | 145,289 | -2,314 | 0.01% | 2,656,437 |
| 2010-07-22 | 2010-07-20 | 17.852 | 147,603 | -3,239 | 0.01% | 2,634,945 |
| 2010-07-21 | 2010-07-19 | 16.857 | 150,842 | -4,627 | 0.01% | 2,542,806 |
| 2010-07-20 | 2010-07-16 | 16.814 | 155,469 | +4,627 | 0.01% | 2,614,086 |
| 2010-07-19 | 2010-07-15 | 17.203 | 150,842 | +2,314 | 0.01% | 2,594,966 |
| 2010-07-16 | 2010-07-14 | 17.722 | 148,528 | +925 | 0.01% | 2,632,198 |
| 2010-07-14 | 2010-07-12 | 18.716 | 147,603 | -2,313 | 0.01% | 2,762,546 |
| 2010-07-13 | 2010-07-09 | 19.148 | 149,916 | -2,314 | 0.01% | 2,870,636 |
| 2010-07-09 | 2010-07-07 | 18.413 | 152,230 | -6,940 | 0.01% | 2,803,085 |
| 2010-07-07 | 2010-07-05 | 17.808 | 159,170 | -46,271 | 0.01% | 2,834,555 |
| 2010-07-06 | 2010-07-02 | 17.981 | 205,441 | +57,838 | 0.02% | 3,694,085 |
| 2010-07-05 | 2010-06-30 | 19.192 | 147,603 | +4,627 | 0.01% | 2,832,726 |
| 2010-06-30 | 2010-06-28 | 20.013 | 142,976 | -1,388 | 0.01% | 2,861,347 |
| 2010-06-29 | 2010-06-25 | 20.272 | 144,364 | +2,314 | 0.01% | 2,926,565 |
| 2010-06-25 | 2010-06-23 | 20.618 | 142,050 | +2,313 | 0.01% | 2,928,775 |
| 2010-06-24 | 2010-06-22 | 21.093 | 139,737 | +3,702 | 0.01% | 2,947,526 |
| 2010-06-23 | 2010-06-21 | 20.964 | 136,035 | -2,314 | 0.01% | 2,851,798 |
| 2010-06-21 | 2010-06-17 | 19.753 | 138,349 | -2,313 | 0.01% | 2,732,868 |
| 2010-06-18 | 2010-06-15 | 19.710 | 140,662 | +2,313 | 0.01% | 2,772,478 |
| 2010-06-11 | 2010-06-09 | 18.500 | 138,349 | +23,598 | 0.01% | 2,559,447 |
| 2010-06-08 | 2010-06-04 | 19.624 | 114,751 | -2,313 | 0.01% | 2,251,846 |
| 2010-06-04 | 2010-06-02 | 20.370 | 117,064 | +2,313 | 0.01% | 2,384,619 |
| 2010-06-03 | 2010-06-01 | 20.769 | 114,751 | +4,551 | 0.01% | 2,383,237 |
| 2010-06-01 | 2010-05-28 | 21.433 | 110,200 | -2,258 | 0.01% | 2,361,918 |
| 2010-05-31 | 2010-05-27 | 20.503 | 112,458 | -904 | 0.01% | 2,305,734 |
| 2010-05-27 | 2010-05-25 | 18.865 | 113,362 | +904 | 0.01% | 2,138,528 |
| 2010-05-26 | 2010-05-24 | 20.016 | 112,458 | -904 | 0.01% | 2,250,954 |
| 2010-05-25 | 2010-05-20 | 19.307 | 113,362 | -1,354 | 0.01% | 2,188,728 |
| 2010-05-24 | 2010-05-19 | 19.883 | 114,716 | +1,354 | 0.01% | 2,280,910 |
| 2010-05-20 | 2010-05-18 | 20.902 | 113,362 | +2,259 | 0.01% | 2,369,449 |
| 2010-05-14 | 2010-05-12 | 22.496 | 111,103 | -15,808 | 0.01% | 2,499,352 |
| 2010-05-13 | 2010-05-11 | 22.186 | 126,911 | +2,258 | 0.01% | 2,815,625 |
| 2010-05-11 | 2010-05-07 | 20.680 | 124,653 | +452 | 0.01% | 2,577,849 |
| 2010-05-10 | 2010-05-06 | 20.990 | 124,201 | -903 | 0.01% | 2,607,002 |
| 2010-05-07 | 2010-05-05 | 22.142 | 125,104 | +1,355 | 0.01% | 2,769,996 |
| 2010-05-06 | 2010-05-04 | 23.293 | 123,749 | +2,258 | 0.01% | 2,882,474 |
| 2010-05-04 | 2010-04-30 | 24.621 | 121,491 | +4,516 | 0.01% | 2,991,278 |
| 2010-04-30 | 2010-04-28 | 24.843 | 116,975 | +904 | 0.01% | 2,905,988 |
| 2010-04-27 | 2010-04-23 | 25.418 | 116,071 | -29,357 | 0.01% | 2,950,350 |
| 2010-04-26 | 2010-04-22 | 26.083 | 145,428 | +452 | 0.01% | 3,793,160 |
| 2010-04-23 | 2010-04-21 | 27.146 | 144,976 | -9,033 | 0.01% | 3,935,451 |
| 2010-04-22 | 2010-04-20 | 26.127 | 154,009 | +2,258 | 0.01% | 4,023,796 |
| 2010-04-21 | 2010-04-19 | 24.976 | 151,751 | -2,258 | 0.01% | 3,790,082 |
| 2010-04-20 | 2010-04-16 | 25.374 | 154,009 | +1,355 | 0.01% | 3,907,857 |
| 2010-04-14 | 2010-04-12 | 25.330 | 152,654 | +8,129 | 0.01% | 3,866,715 |
| 2010-04-12 | 2010-04-08 | 25.551 | 144,525 | +4,517 | 0.01% | 3,692,808 |
| 2010-04-09 | 2010-04-07 | 26.703 | 140,008 | +6,774 | 0.01% | 3,738,592 |
| 2010-04-08 | 2010-04-01 | 26.083 | 133,234 | +2,258 | 0.01% | 3,475,108 |
| 2010-03-29 | 2010-03-25 | 24.666 | 130,976 | -2,258 | 0.01% | 3,230,612 |
| 2010-03-26 | 2010-03-24 | 26.216 | 133,234 | +2,258 | 0.01% | 3,492,808 |
| 2010-03-24 | 2010-03-22 | 27.943 | 130,976 | +33,873 | 0.01% | 3,659,814 |
| 2010-03-23 | 2010-03-19 | 28.607 | 97,103 | +4,517 | 0.01% | 2,777,813 |
| 2010-02-09 | 2010-02-05 | 28.607 | 92,586 | +2,258 | 0.01% | 2,648,596 |
| 2010-02-05 | 2010-02-03 | 32.105 | 90,328 | -2,258 | 0.01% | 2,900,002 |
| 2010-02-03 | 2010-02-01 | 30.334 | 92,586 | +2,258 | 0.01% | 2,808,496 |
| 2010-02-01 | 2010-01-28 | 30.112 | 90,328 | +2,258 | 0.01% | 2,720,002 |
| 2010-01-29 | 2010-01-27 | 30.600 | 88,070 | +2,258 | 0.01% | 2,694,908 |
| 2010-01-27 | 2010-01-25 | 31.840 | 85,812 | +3,162 | 0.01% | 2,732,215 |
| 2010-01-26 | 2010-01-22 | 31.751 | 82,650 | +2,258 | 0.01% | 2,624,218 |
| 2010-01-25 | 2010-01-21 | 32.769 | 80,392 | +7,678 | 0.01% | 2,634,404 |
| 2010-01-22 | 2010-01-20 | 34.762 | 72,714 | +1,355 | 0.01% | 2,527,700 |
| 2010-01-21 | 2010-01-19 | 35.692 | 71,359 | +903 | 0.01% | 2,546,957 |
| 2010-01-20 | 2010-01-18 | 35.958 | 70,456 | -903 | 0.01% | 2,533,447 |
| 2010-01-19 | 2010-01-15 | 36.002 | 71,359 | +9,033 | 0.01% | 2,569,077 |
| 2010-01-15 | 2010-01-13 | 34.319 | 62,326 | +6,774 | 0.01% | 2,138,990 |
| 2010-01-14 | 2010-01-12 | 35.869 | 55,552 | +904 | 0.00% | 1,992,611 |
| 2010-01-08 | 2010-01-06 | 37.331 | 54,648 | +9,484 | 0.00% | 2,040,045 |
| 2010-01-06 | 2010-01-04 | 35.426 | 45,164 | -22,582 | 0.00% | 1,600,001 |
| 2009-12-21 | 2009-12-17 | 32.592 | 67,746 | -11,291 | 0.01% | 2,208,001 |
| 2009-12-18 | 2009-12-16 | 33.124 | 79,037 | -903 | 0.01% | 2,618,002 |
| 2009-12-17 | 2009-12-15 | 33.212 | 79,940 | +33,873 | 0.01% | 2,654,992 |
| 2009-12-08 | 2009-12-04 | 34.939 | 46,067 | -11,291 | 0.00% | 1,609,551 |
| 2009-12-04 | 2009-12-02 | 33.655 | 57,358 | -6,775 | 0.00% | 1,930,392 |
| 2009-12-02 | 2009-11-30 | 31.840 | 64,133 | +903 | 0.01% | 2,041,965 |
| 2009-11-27 | 2009-11-25 | 31.441 | 63,230 | -2,258 | 0.01% | 1,988,014 |
| 2009-11-18 | 2009-11-16 | 31.441 | 65,488 | -903 | 0.01% | 2,059,008 |
| 2009-11-13 | 2009-11-11 | 30.865 | 66,391 | -2,258 | 0.01% | 2,049,179 |
| 2009-11-12 | 2009-11-10 | 30.644 | 68,649 | +4,516 | 0.01% | 2,103,673 |
| 2009-11-11 | 2009-11-09 | 30.865 | 64,133 | -2,258 | 0.01% | 1,979,485 |
| 2009-11-10 | 2009-11-06 | 30.068 | 66,391 | +6,775 | 0.01% | 1,996,259 |
| 2009-11-06 | 2009-11-04 | 28.917 | 59,616 | +2,258 | 0.01% | 1,723,907 |
| 2009-11-05 | 2009-11-03 | 28.474 | 57,358 | -4,517 | 0.01% | 1,633,213 |
| 2009-11-02 | 2009-10-29 | 25.861 | 61,875 | +2,259 | 0.01% | 1,600,169 |
| 2009-10-29 | 2009-10-27 | 27.456 | 59,616 | -24,841 | 0.01% | 1,636,788 |
| 2009-10-28 | 2009-10-23 | 26.880 | 84,457 | -2,258 | 0.01% | 2,270,190 |
| 2009-10-27 | 2009-10-22 | 26.526 | 86,715 | -2,258 | 0.01% | 2,300,165 |
| 2009-10-23 | 2009-10-21 | 25.153 | 88,973 | -20,324 | 0.01% | 2,237,920 |
| 2009-10-20 | 2009-10-16 | 23.780 | 109,297 | -182,914 | 0.01% | 2,599,085 |
| 2009-10-19 | 2009-10-15 | 23.426 | 292,211 | -56,455 | 0.03% | 6,845,263 |
| 2009-10-16 | 2009-10-14 | 23.869 | 348,666 | -140,911 | 0.03% | 8,322,164 |
| 2009-10-15 | 2009-10-13 | 23.691 | 489,577 | -42,906 | 0.04% | 11,598,790 |
| 2009-10-14 | 2009-10-12 | 23.514 | 532,483 | -3,613 | 0.05% | 12,520,975 |
| 2009-10-09 | 2009-10-07 | 23.957 | 536,096 | -42,906 | 0.05% | 12,843,332 |
| 2009-10-06 | 2009-10-02 | 23.255 | 579,002 | +11,178 | 0.05% | 13,464,531 |
| 2009-10-05 | 2009-09-30 | 23.480 | 567,824 | -7,973 | 0.05% | 13,332,790 |
| 2009-09-28 | 2009-09-24 | 23.435 | 575,797 | +4,429 | 0.05% | 13,494,000 |
| 2009-09-25 | 2009-09-23 | 24.655 | 571,368 | -124,018 | 0.05% | 14,086,805 |
| 2009-09-24 | 2009-09-22 | 24.790 | 695,386 | -76,182 | 0.06% | 17,238,609 |
| 2009-09-23 | 2009-09-21 | 25.287 | 771,568 | -48,721 | 0.07% | 19,510,400 |
| 2009-09-22 | 2009-09-18 | 24.790 | 820,289 | +4,429 | 0.07% | 20,334,953 |
| 2009-09-18 | 2009-09-16 | 25.106 | 815,860 | +11,073 | 0.07% | 20,483,038 |
| 2009-09-17 | 2009-09-15 | 24.248 | 804,787 | +88,584 | 0.07% | 19,514,579 |
| 2009-09-14 | 2009-09-10 | 23.887 | 716,203 | +58,466 | 0.06% | 17,107,862 |
| 2009-09-10 | 2009-09-08 | 24.158 | 657,737 | +2,214 | 0.06% | 15,889,491 |
| 2009-09-09 | 2009-09-07 | 24.655 | 655,523 | +14,617 | 0.06% | 16,161,606 |
| 2009-09-08 | 2009-09-04 | 23.887 | 640,906 | -209,502 | 0.06% | 15,309,251 |
| 2009-09-07 | 2009-09-03 | 22.984 | 850,408 | -46,507 | 0.08% | 19,545,602 |
| 2009-09-04 | 2009-09-02 | 20.816 | 896,915 | +382,241 | 0.08% | 18,670,509 |
| 2009-09-03 | 2009-09-01 | 22.442 | 514,674 | +6,644 | 0.05% | 11,550,281 |
| 2009-09-01 | 2009-08-28 | 23.977 | 508,030 | +55,365 | 0.05% | 12,181,137 |
| 2009-08-31 | 2009-08-27 | 25.287 | 452,665 | +50,936 | 0.04% | 11,446,399 |
| 2009-08-28 | 2009-08-26 | 25.693 | 401,729 | -4,429 | 0.04% | 10,321,656 |
| 2009-08-27 | 2009-08-25 | 24.293 | 406,158 | +394,199 | 0.04% | 9,866,911 |
| 2009-08-26 | 2009-08-24 | 23.932 | 11,959 | +4,429 | 0.00% | 286,203 |
| 2009-08-25 | 2009-08-21 | 23.480 | 7,530 | +4,430 | 0.00% | 176,808 |
| 2009-08-24 | 2009-08-20 | 23.887 | 3,100 | -4,430 | 0.00% | 74,049 |
| 2009-08-18 | 2009-08-14 | 25.738 | 7,530 | -4,429 | 0.00% | 193,809 |
| 2009-08-17 | 2009-08-13 | 25.738 | 11,959 | +4,429 | 0.00% | 307,804 |
| 2009-08-14 | 2009-08-12 | 24.474 | 7,530 | +886 | 0.00% | 184,288 |
| 2009-08-13 | 2009-08-11 | 25.558 | 6,644 | -2,214 | 0.00% | 169,805 |
| 2009-08-11 | 2009-08-07 | 24.158 | 8,858 | -4,430 | 0.00% | 213,990 |
| 2009-08-10 | 2009-08-06 | 22.984 | 13,288 | +6,644 | 0.00% | 305,409 |
| 2009-07-24 | 2009-07-22 | 21.087 | 6,644 | -2,214 | 0.00% | 140,104 |
| 2009-07-23 | 2009-07-21 | 20.320 | 8,858 | +2,214 | 0.00% | 179,992 |
| 2009-07-22 | 2009-07-20 | 21.042 | 6,644 | +2,215 | 0.00% | 139,804 |
| 2009-07-07 | 2009-07-03 | 19.958 | 4,429 | +2,214 | 0.00% | 88,396 |
| 2009-07-06 | 2009-07-02 | 19.462 | 2,215 | -4,429 | 0.00% | 43,108 |
| 2009-07-03 | 2009-06-30 | 19.326 | 6,644 | -2,214 | 0.00% | 128,404 |
| 2009-06-30 | 2009-06-26 | 19.823 | 8,858 | -11,073 | 0.00% | 175,592 |
| 2009-06-29 | 2009-06-25 | 17.926 | 19,931 | -15,503 | 0.00% | 357,292 |
| 2009-06-26 | 2009-06-24 | 17.701 | 35,434 | +33,219 | 0.00% | 627,206 |
| 2009-06-16 | 2009-06-12 | 17.972 | 2,215 | -4,429 | 0.00% | 39,807 |
| 2009-06-15 | 2009-06-11 | 17.746 | 6,644 | -4,429 | 0.00% | 117,903 |
| 2009-06-11 | 2009-06-09 | 17.249 | 11,073 | -2,215 | 0.00% | 191,000 |
| 2009-06-10 | 2009-06-08 | 17.159 | 13,288 | +4,430 | 0.00% | 228,006 |
| 2009-06-09 | 2009-06-05 | 18.649 | 8,858 | +2,214 | 0.00% | 165,192 |
| 2009-06-04 | 2009-06-02 | 16.211 | 6,644 | -4,429 | 0.00% | 107,703 |
| 2009-06-03 | 2009-06-01 | 15.443 | 11,073 | +2,215 | 0.00% | 171,000 |
| 2009-06-01 | 2009-05-27 | 13.908 | 8,858 | +2,214 | 0.00% | 123,194 |
| 2009-05-29 | 2009-05-26 | 12.914 | 6,644 | +2,215 | 0.00% | 85,802 |
| 2009-05-26 | 2009-05-22 | 13.863 | 4,429 | -4,429 | 0.00% | 61,397 |
| 2009-05-19 | 2009-05-15 | 14.359 | 8,858 | -22,146 | 0.00% | 127,194 |
| 2009-05-18 | 2009-05-14 | 14.404 | 31,004 | +2,214 | 0.00% | 446,593 |
| 2009-05-15 | 2009-05-13 | 14.224 | 28,790 | -11,073 | 0.00% | 409,502 |
| 2009-05-14 | 2009-05-12 | 13.682 | 39,863 | +11,073 | 0.00% | 545,402 |
| 2009-05-13 | 2009-05-11 | 13.863 | 28,790 | +24,361 | 0.00% | 399,102 |
| 2009-05-11 | 2009-05-07 | 13.546 | 4,429 | -22,146 | 0.00% | 59,997 |
| 2009-05-07 | 2009-05-05 | 11.469 | 26,575 | +11,073 | 0.00% | 304,797 |
| 2009-05-06 | 2009-05-04 | 11.198 | 15,502 | -6,644 | 0.00% | 173,597 |
| 2009-05-04 | 2009-04-29 | 9.392 | 22,146 | +11,073 | 0.00% | 208,000 |
| 2009-04-30 | 2009-04-28 | 9.031 | 11,073 | +2,215 | 0.00% | 100,000 |
| 2009-04-29 | 2009-04-27 | 9.528 | 8,858 | +4,429 | 0.00% | 84,396 |
| 2009-04-27 | 2009-04-23 | 10.476 | 4,429 | -46,507 | 0.00% | 46,398 |
| 2009-04-24 | 2009-04-22 | 9.708 | 50,936 | +24,361 | 0.01% | 494,501 |
| 2009-04-22 | 2009-04-20 | 10.611 | 26,575 | +17,717 | 0.00% | 281,997 |
| 2009-04-21 | 2009-04-17 | 9.212 | 8,858 | +4,429 | 0.00% | 81,596 |
| 2009-04-20 | 2009-04-16 | 9.528 | 4,429 | -8,859 | 0.00% | 42,198 |
| 2009-04-17 | 2009-04-15 | 9.979 | 13,288 | +2,215 | 0.00% | 132,604 |
| 2009-04-15 | 2009-04-09 | 8.128 | 11,073 | +8,858 | 0.00% | 90,000 |
| 2009-04-07 | 2009-04-03 | 8.354 | 2,215 | -2,214 | 0.00% | 18,503 |
| 2009-03-24 | 2009-03-20 | 7.767 | 4,429 | +2,214 | 0.00% | 34,398 |
| 2009-02-10 | 2009-02-06 | 9.031 | 2,215 | -2,214 | 0.00% | 20,004 |
| 2008-12-15 | 2008-12-11 | 8.444 | 4,429 | +4,429 | 0.00% | 37,398 |
| 2008-11-21 | 2008-11-19 | 7.947 | 0 | -443 | ||
| 2008-11-20 | 2008-11-18 | 8.038 | 443 | +443 | 0.00% | 3,561 |
| 2008-11-11 | 2008-11-07 | 7.134 | 0 | -2,658 | ||
| 2008-10-03 | 2008-09-30 | 13.276 | 2,658 | -4,429 | 0.00% | 35,286 |
| 2008-08-11 | 2008-08-07 | 23.300 | 7,087 | -1,771 | 0.00% | 165,126 |
| 2008-07-17 | 2008-07-15 | 27.048 | 8,858 | -2,215 | 0.00% | 239,589 |
| 2008-07-11 | 2008-07-09 | 27.228 | 11,073 | -2,215 | 0.00% | 301,499 |
| 2008-07-07 | 2008-07-03 | 24.519 | 13,288 | +2,215 | 0.00% | 325,809 |
| 2008-07-02 | 2008-06-27 | 27.680 | 11,073 | -4,429 | 0.00% | 306,499 |
| 2008-06-23 | 2008-06-19 | 23.074 | 15,502 | -4,429 | 0.00% | 357,695 |
| 2008-06-20 | 2008-06-18 | 22.171 | 19,931 | +4,429 | 0.00% | 441,890 |
| 2008-06-17 | 2008-06-13 | 22.171 | 15,502 | -4,429 | 0.00% | 343,695 |
| 2008-06-05 | 2008-06-03 | 21.539 | 19,931 | -4,430 | 0.00% | 429,291 |
| 2008-04-11 | 2008-04-09 | 20.997 | 24,361 | -13,287 | 0.00% | 511,507 |
| 2008-03-27 | 2008-03-25 | 17.610 | 37,648 | -4,429 | 0.01% | 662,995 |
| 2008-03-07 | 2008-03-05 | 18.830 | 42,077 | +13,287 | 0.01% | 792,291 |
| 2008-01-17 | 2008-01-15 | 25.512 | 28,790 | +4,429 | 0.01% | 734,504 |
| 2008-01-15 | 2008-01-11 | 25.874 | 24,361 | -2,214 | 0.00% | 630,309 |
| 2008-01-09 | 2008-01-07 | 23.029 | 26,575 | -443 | 0.00% | 611,994 |
| 2007-12-07 | 2007-12-05 | 20.229 | 27,018 | -4,429 | 0.01% | 546,557 |
| 2007-11-26 | 2007-11-22 | 21.765 | 31,447 | -5,758 | 0.01% | 684,432 |
| 2007-11-23 | 2007-11-21 | 21.674 | 37,205 | -886 | 0.01% | 806,393 |
| 2007-11-09 | 2007-11-07 | 22.532 | 38,091 | -22,146 | 0.01% | 858,276 |
| 2007-10-26 | 2007-10-24 | 23.210 | 60,237 | +6,644 | 0.01% | 1,398,075 |
| 2007-10-25 | 2007-10-23 | 24.835 | 53,593 | -2,215 | 0.01% | 1,330,990 |
| 2007-10-24 | 2007-10-22 | 22.397 | 55,808 | +2,215 | 0.01% | 1,249,920 |
| 2007-10-22 | 2007-10-17 | 21.223 | 53,593 | -4,430 | 0.01% | 1,137,391 |
| 2007-10-18 | 2007-10-16 | 20.771 | 58,023 | -6,643 | 0.01% | 1,205,208 |
| 2007-10-17 | 2007-10-15 | 20.320 | 64,666 | -1,772 | 0.01% | 1,313,991 |
| 2007-10-15 | 2007-10-11 | 20.049 | 66,438 | +8,858 | 0.01% | 1,331,998 |
| 2007-10-12 | 2007-10-10 | 20.862 | 57,580 | +4,430 | 0.01% | 1,201,206 |
| 2007-10-10 | 2007-10-08 | 18.604 | 53,150 | +4,429 | 0.01% | 988,791 |
| 2007-10-09 | 2007-10-05 | 19.507 | 48,721 | +8,858 | 0.01% | 950,394 |
| 2007-10-05 | 2007-10-03 | 15.443 | 39,863 | +2,215 | 0.01% | 615,602 |
| 2007-10-04 | 2007-10-02 | 15.940 | 37,648 | +4,429 | 0.01% | 600,096 |
| 2007-09-27 | 2007-09-24 | 14.766 | 33,219 | -6,644 | 0.01% | 490,499 |
| 2007-09-24 | 2007-09-20 | 15.082 | 39,863 | +4,429 | 0.01% | 601,202 |
| 2007-09-21 | 2007-09-19 | 15.624 | 35,434 | +2,215 | 0.01% | 553,605 |
| 2007-09-17 | 2007-09-13 | 16.572 | 33,219 | +2,215 | 0.01% | 550,499 |
| 2007-09-14 | 2007-09-12 | 16.798 | 31,004 | +8,858 | 0.01% | 520,792 |
| 2007-09-11 | 2007-09-07 | 16.662 | 22,146 | -443 | 0.00% | 368,999 |
| 2007-09-10 | 2007-09-06 | 15.398 | 22,589 | -2,215 | 0.00% | 347,821 |
| 2007-08-22 | 2007-08-20 | 12.959 | 24,804 | -1,328 | 0.00% | 321,446 |
| 2007-08-20 | 2007-08-16 | 13.321 | 26,132 | +1,328 | 0.01% | 348,096 |
| 2007-08-09 | 2007-08-07 | 11.695 | 24,804 | -6,643 | 0.00% | 290,085 |
| 2007-08-02 | 2007-07-31 | 16.346 | 31,447 | +4,429 | 0.01% | 514,034 |
| 2007-07-19 | 2007-07-17 | 17.520 | 27,018 | +2,214 | 0.01% | 473,357 |
| 2007-07-17 | 2007-07-13 | 17.656 | 24,804 | +1,772 | 0.00% | 437,928 |
| 2007-07-11 | 2007-07-09 | 15.759 | 23,032 | -6,644 | 0.00% | 362,962 |
| 2007-07-09 | 2007-07-05 | 14.766 | 29,676 | -4,429 | 0.01% | 438,185 |
| 2007-07-06 | 2007-07-04 | 14.224 | 34,105 | +4,429 | 0.01% | 485,101 |
| 2007-07-05 | 2007-07-03 | 14.630 | 29,676 | -4,429 | 0.01% | 434,165 |
| 2007-07-04 | 2007-06-29 | 14.404 | 34,105 | +4,429 | 0.01% | 491,261 |
| 2007-06-28 | 2007-06-26 | 15.353 | 29,676 | +4,430 | 0.01% | 455,605 |
| 2007-06-27 | 2007-06-25 | 15.624 | 25,246 | -4,430 | 0.00% | 394,432 |
| 2007-06-26 | 2007-06-22 | 15.262 | 29,676 | 0.01% | 452,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy