History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 6,213,232 | +0 | 0.12% | 17,645,579 |
| 2025-10-13 | 2025-10-09 | 2.840 | 6,213,232 | +0 | 0.12% | 17,645,579 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,213,232 | +0 | 0.12% | 17,210,653 |
| 2025-10-09 | 2025-10-06 | 2.780 | 6,213,232 | +0 | 0.12% | 17,272,785 |
| 2025-10-08 | 2025-10-03 | 2.770 | 6,213,232 | +0 | 0.12% | 17,210,653 |
| 2025-10-06 | 2025-10-02 | 2.760 | 6,213,232 | +0 | 0.12% | 17,148,520 |
| 2025-10-03 | 2025-09-30 | 2.901 | 6,213,232 | +0 | 0.12% | 18,026,419 |
| 2025-10-02 | 2025-09-29 | 2.840 | 6,213,232 | +131,265 | 0.12% | 17,645,579 |
| 2025-09-30 | 2025-09-26 | 2.840 | 6,081,967 | +0 | 0.12% | 17,272,786 |
| 2025-09-29 | 2025-09-25 | 2.830 | 6,081,967 | +0 | 0.12% | 17,210,654 |
| 2025-09-26 | 2025-09-24 | 2.840 | 6,081,967 | +0 | 0.12% | 17,272,786 |
| 2025-09-25 | 2025-09-23 | 2.820 | 6,081,967 | +0 | 0.12% | 17,148,522 |
| 2025-09-24 | 2025-09-22 | 2.850 | 6,081,967 | +0 | 0.12% | 17,334,919 |
| 2025-09-23 | 2025-09-19 | 2.912 | 6,081,967 | -19,577 | 0.12% | 17,707,713 |
| 2025-09-03 | 2025-09-01 | 2.758 | 6,101,544 | +19,577 | 0.12% | 16,829,726 |
| 2025-08-11 | 2025-08-07 | 3.065 | 6,081,967 | -270,169 | 0.12% | 18,639,697 |
| 2025-08-08 | 2025-08-06 | 3.055 | 6,352,136 | +54,817 | 0.13% | 19,402,805 |
| 2025-07-25 | 2025-07-23 | 2.912 | 6,297,319 | -23,493 | 0.13% | 18,334,712 |
| 2025-07-24 | 2025-07-22 | 2.963 | 6,320,812 | -58,732 | 0.13% | 18,725,974 |
| 2025-07-15 | 2025-07-11 | 2.697 | 6,379,544 | -39,155 | 0.13% | 17,205,492 |
| 2025-07-10 | 2025-07-08 | 3.184 | 6,418,699 | +58,732 | 0.13% | 20,435,320 |
| 2025-07-09 | 2025-07-07 | 3.184 | 6,359,967 | +462,143 | 0.13% | 20,248,334 |
| 2025-05-28 | 2025-05-26 | 2.897 | 5,897,824 | -34,494 | 0.13% | 17,087,721 |
| 2025-05-06 | 2025-04-30 | 2.710 | 5,932,318 | +1,345,277 | 0.13% | 16,076,671 |
| 2025-04-29 | 2025-04-25 | 2.699 | 4,587,041 | +470,211 | 0.10% | 12,380,418 |
| 2025-04-22 | 2025-04-16 | 2.644 | 4,116,830 | +907,744 | 0.09% | 10,884,557 |
| 2025-04-17 | 2025-04-15 | 2.666 | 3,209,086 | +185,180 | 0.07% | 8,555,262 |
| 2025-04-16 | 2025-04-14 | 2.677 | 3,023,906 | +722,564 | 0.07% | 8,094,894 |
| 2025-04-09 | 2025-04-07 | 2.479 | 2,301,342 | +90,775 | 0.05% | 5,704,273 |
| 2025-03-25 | 2025-03-21 | 2.897 | 2,210,567 | +36,309 | 0.05% | 6,404,659 |
| 2025-03-24 | 2025-03-20 | 2.919 | 2,174,258 | -18,154 | 0.05% | 6,347,366 |
| 2025-03-19 | 2025-03-17 | 2.820 | 2,192,412 | -179,734 | 0.05% | 6,182,993 |
| 2025-03-10 | 2025-03-06 | 2.523 | 2,372,146 | +90,775 | 0.05% | 5,984,302 |
| 2025-02-28 | 2025-02-26 | 2.611 | 2,281,371 | -45,388 | 0.05% | 5,956,359 |
| 2025-02-27 | 2025-02-25 | 2.556 | 2,326,759 | -45,387 | 0.05% | 5,946,699 |
| 2025-02-24 | 2025-02-20 | 2.600 | 2,372,146 | -12,708 | 0.05% | 6,167,228 |
| 2025-02-21 | 2025-02-19 | 2.589 | 2,384,854 | +18,155 | 0.05% | 6,173,995 |
| 2025-01-15 | 2025-01-13 | 2.512 | 2,366,699 | +18,155 | 0.05% | 5,944,488 |
| 2024-12-27 | 2024-12-20 | 2.710 | 2,348,544 | +90,774 | 0.05% | 6,364,590 |
| 2024-12-23 | 2024-12-19 | 2.798 | 2,257,770 | +18,155 | 0.05% | 6,317,569 |
| 2024-12-16 | 2024-12-12 | 2.952 | 2,239,615 | +18,155 | 0.05% | 6,612,181 |
| 2024-12-05 | 2024-12-03 | 2.963 | 2,221,460 | +12,708 | 0.05% | 6,583,053 |
| 2024-11-14 | 2024-11-12 | 3.007 | 2,208,752 | +21,786 | 0.05% | 6,642,724 |
| 2024-11-13 | 2024-11-11 | 3.041 | 2,186,966 | +39,340 | 0.05% | 6,649,480 |
| 2024-10-10 | 2024-10-08 | 3.114 | 2,147,626 | -46,134 | 0.05% | 6,687,229 |
| 2024-10-03 | 2024-09-30 | 3.357 | 2,193,760 | +65,161 | 0.05% | 7,364,527 |
| 2024-09-27 | 2024-09-25 | 3.038 | 2,128,599 | -26,363 | 0.05% | 6,467,536 |
| 2024-09-26 | 2024-09-24 | 3.095 | 2,154,962 | +151,146 | 0.05% | 6,670,252 |
| 2024-09-24 | 2024-09-20 | 2.902 | 2,003,816 | +29,877 | 0.05% | 5,814,759 |
| 2024-09-23 | 2024-09-19 | 2.913 | 1,973,939 | -8,787 | 0.05% | 5,750,524 |
| 2024-09-19 | 2024-09-16 | 2.845 | 1,982,726 | +14,060 | 0.05% | 5,640,745 |
| 2024-09-09 | 2024-09-04 | 2.982 | 1,968,666 | -26,363 | 0.05% | 5,869,580 |
| 2024-09-05 | 2024-09-03 | 3.038 | 1,995,029 | -7,030 | 0.05% | 6,061,697 |
| 2024-09-04 | 2024-09-02 | 3.004 | 2,002,059 | +15,818 | 0.05% | 6,014,708 |
| 2024-08-29 | 2024-08-27 | 3.004 | 1,986,241 | +12,302 | 0.05% | 5,967,186 |
| 2024-08-28 | 2024-08-26 | 2.936 | 1,973,939 | +14,060 | 0.05% | 5,795,450 |
| 2024-08-14 | 2024-08-12 | 3.164 | 1,959,879 | -31,635 | 0.05% | 6,200,230 |
| 2024-08-13 | 2024-08-09 | 3.129 | 1,991,514 | +31,635 | 0.05% | 6,232,321 |
| 2024-08-06 | 2024-08-02 | 3.016 | 1,959,879 | +17,575 | 0.05% | 5,910,291 |
| 2024-08-05 | 2024-08-01 | 3.095 | 1,942,304 | +40,423 | 0.04% | 6,012,012 |
| 2024-07-23 | 2024-07-19 | 3.243 | 1,901,881 | +8,788 | 0.04% | 6,168,249 |
| 2024-07-19 | 2024-07-17 | 3.357 | 1,893,093 | +17,575 | 0.04% | 6,355,178 |
| 2024-06-21 | 2024-06-19 | 3.744 | 1,875,518 | -57,998 | 0.04% | 7,021,839 |
| 2024-06-13 | 2024-06-11 | 3.528 | 1,933,516 | -17,575 | 0.04% | 6,820,924 |
| 2024-06-12 | 2024-06-07 | 3.607 | 1,951,091 | +79,088 | 0.05% | 7,038,344 |
| 2024-06-11 | 2024-06-06 | 3.995 | 1,872,003 | +17,575 | 0.04% | 7,478,023 |
| 2024-06-07 | 2024-06-05 | 3.983 | 1,854,428 | +100,541 | 0.04% | 7,385,504 |
| 2024-06-06 | 2024-06-04 | 4.175 | 1,753,887 | +24,933 | 0.04% | 7,322,734 |
| 2024-06-03 | 2024-05-30 | 4.211 | 1,728,954 | -8,311 | 0.04% | 7,281,044 |
| 2024-05-27 | 2024-05-23 | 4.127 | 1,737,265 | -8,311 | 0.04% | 7,169,723 |
| 2024-05-24 | 2024-05-22 | 4.187 | 1,745,576 | -8,311 | 0.04% | 7,309,037 |
| 2024-05-23 | 2024-05-21 | 3.886 | 1,753,887 | -16,622 | 0.04% | 6,816,262 |
| 2024-05-22 | 2024-05-20 | 3.983 | 1,770,509 | +16,622 | 0.04% | 7,051,285 |
| 2024-05-16 | 2024-05-13 | 4.019 | 1,753,887 | -8,311 | 0.04% | 7,048,395 |
| 2024-05-14 | 2024-05-10 | 3.910 | 1,762,198 | +9,973 | 0.04% | 6,890,968 |
| 2024-05-13 | 2024-05-09 | 3.886 | 1,752,225 | -49,866 | 0.04% | 6,809,803 |
| 2024-05-10 | 2024-05-08 | 3.754 | 1,802,091 | -109,707 | 0.04% | 6,765,088 |
| 2024-05-09 | 2024-05-07 | 3.670 | 1,911,798 | +109,707 | 0.05% | 7,015,910 |
| 2024-04-29 | 2024-04-25 | 3.549 | 1,802,091 | +8,311 | 0.04% | 6,396,478 |
| 2024-04-24 | 2024-04-22 | 3.586 | 1,793,780 | +4,986 | 0.04% | 6,431,727 |
| 2024-04-23 | 2024-04-19 | 3.754 | 1,788,794 | -8,311 | 0.04% | 6,715,171 |
| 2024-04-22 | 2024-04-18 | 3.742 | 1,797,105 | -19,946 | 0.04% | 6,724,748 |
| 2024-04-18 | 2024-04-16 | 3.586 | 1,817,051 | -8,311 | 0.04% | 6,515,167 |
| 2024-04-17 | 2024-04-15 | 3.646 | 1,825,362 | +8,311 | 0.04% | 6,654,781 |
| 2024-04-16 | 2024-04-12 | 3.549 | 1,817,051 | +8,311 | 0.04% | 6,449,578 |
| 2024-04-08 | 2024-04-03 | 3.465 | 1,808,740 | -8,311 | 0.04% | 6,267,737 |
| 2024-04-03 | 2024-03-28 | 3.225 | 1,817,051 | +8,311 | 0.04% | 5,859,278 |
| 2024-03-28 | 2024-03-26 | 3.357 | 1,808,740 | +14,960 | 0.04% | 6,071,871 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,793,780 | -8,311 | 0.04% | 6,388,561 |
| 2024-03-22 | 2024-03-20 | 3.549 | 1,802,091 | -16,623 | 0.04% | 6,396,478 |
| 2024-03-21 | 2024-03-19 | 3.549 | 1,818,714 | +8,312 | 0.04% | 6,455,481 |
| 2024-03-19 | 2024-03-15 | 3.598 | 1,810,402 | +49,866 | 0.04% | 6,513,109 |
| 2024-03-13 | 2024-03-11 | 3.826 | 1,760,536 | -24,933 | 0.04% | 6,736,188 |
| 2024-03-11 | 2024-03-07 | 3.995 | 1,785,469 | -8,311 | 0.04% | 7,132,349 |
| 2024-03-07 | 2024-03-05 | 3.983 | 1,793,780 | +8,311 | 0.04% | 7,143,965 |
| 2024-03-06 | 2024-03-04 | 4.043 | 1,785,469 | -8,311 | 0.04% | 7,218,280 |
| 2024-03-01 | 2024-02-28 | 3.874 | 1,793,780 | +8,311 | 0.04% | 6,949,718 |
| 2024-02-29 | 2024-02-27 | 3.850 | 1,785,469 | +8,311 | 0.04% | 6,874,553 |
| 2024-02-28 | 2024-02-26 | 3.838 | 1,777,158 | +16,622 | 0.04% | 6,821,170 |
| 2024-02-27 | 2024-02-23 | 3.862 | 1,760,536 | -8,311 | 0.04% | 6,799,737 |
| 2024-02-26 | 2024-02-22 | 4.055 | 1,768,847 | -34,907 | 0.04% | 7,172,364 |
| 2024-02-21 | 2024-02-19 | 3.802 | 1,803,754 | +8,311 | 0.04% | 6,858,143 |
| 2024-02-08 | 2024-02-06 | 3.742 | 1,795,443 | -8,311 | 0.04% | 6,718,529 |
| 2024-02-05 | 2024-02-01 | 3.730 | 1,803,754 | -127,990 | 0.04% | 6,727,925 |
| 2024-02-02 | 2024-01-31 | 3.718 | 1,931,744 | -8,311 | 0.05% | 7,182,080 |
| 2024-02-01 | 2024-01-30 | 3.694 | 1,940,055 | +144,612 | 0.05% | 7,166,293 |
| 2024-01-29 | 2024-01-25 | 3.874 | 1,795,443 | -142,950 | 0.04% | 6,956,161 |
| 2024-01-24 | 2024-01-22 | 3.525 | 1,938,393 | -8,311 | 0.05% | 6,833,632 |
| 2024-01-23 | 2024-01-19 | 3.586 | 1,946,704 | +8,311 | 0.05% | 6,980,047 |
| 2024-01-22 | 2024-01-18 | 3.658 | 1,938,393 | -8,311 | 0.05% | 7,090,185 |
| 2024-01-19 | 2024-01-17 | 3.634 | 1,946,704 | +16,622 | 0.05% | 7,073,739 |
| 2024-01-18 | 2024-01-16 | 3.802 | 1,930,082 | -8,311 | 0.05% | 7,338,461 |
| 2024-01-17 | 2024-01-15 | 3.802 | 1,938,393 | -16,622 | 0.05% | 7,370,061 |
| 2024-01-12 | 2024-01-10 | 3.634 | 1,955,015 | -68,151 | 0.05% | 7,103,939 |
| 2024-01-09 | 2024-01-05 | 3.634 | 2,023,166 | +8,311 | 0.05% | 7,351,579 |
| 2024-01-08 | 2024-01-04 | 3.658 | 2,014,855 | +8,311 | 0.05% | 7,369,865 |
| 2024-01-05 | 2024-01-03 | 3.730 | 2,006,544 | +76,462 | 0.05% | 7,484,323 |
| 2023-12-19 | 2023-12-15 | 3.297 | 1,930,082 | -24,933 | 0.05% | 6,363,096 |
| 2023-12-15 | 2023-12-13 | 3.225 | 1,955,015 | +24,933 | 0.05% | 6,304,157 |
| 2023-11-29 | 2023-11-27 | 3.381 | 1,930,082 | -16,622 | 0.05% | 6,525,657 |
| 2023-11-21 | 2023-11-17 | 3.201 | 1,946,704 | +21,609 | 0.05% | 6,230,512 |
| 2023-11-09 | 2023-11-07 | 2.960 | 1,925,095 | +134,639 | 0.05% | 5,698,092 |
| 2023-11-02 | 2023-10-31 | 3.092 | 1,790,456 | -131,315 | 0.04% | 5,536,546 |
| 2023-10-31 | 2023-10-27 | 3.080 | 1,921,771 | +131,315 | 0.05% | 5,919,483 |
| 2023-10-06 | 2023-10-04 | 3.104 | 1,790,456 | -1,038 | 0.04% | 5,558,089 |
| 2023-09-28 | 2023-09-26 | 3.337 | 1,791,494 | +66,598 | 0.04% | 5,977,524 |
| 2023-09-26 | 2023-09-22 | 3.387 | 1,724,896 | -16,004 | 0.04% | 5,841,534 |
| 2023-09-25 | 2023-09-21 | 3.374 | 1,740,900 | -478,527 | 0.04% | 5,873,977 |
| 2023-09-22 | 2023-09-20 | 3.324 | 2,219,427 | +16,004 | 0.06% | 7,377,635 |
| 2023-09-21 | 2023-09-19 | 3.312 | 2,203,423 | -817,782 | 0.06% | 7,296,901 |
| 2023-09-20 | 2023-09-18 | 3.199 | 3,021,205 | -16,004 | 0.07% | 9,665,289 |
| 2023-09-19 | 2023-09-15 | 3.187 | 3,037,209 | -40,011 | 0.08% | 9,678,533 |
| 2023-09-18 | 2023-09-14 | 3.174 | 3,077,220 | -144,038 | 0.08% | 9,767,579 |
| 2023-09-15 | 2023-09-13 | 3.137 | 3,221,258 | -80,021 | 0.08% | 10,104,013 |
| 2023-09-14 | 2023-09-12 | 3.024 | 3,301,279 | +51,214 | 0.08% | 9,983,717 |
| 2023-09-13 | 2023-09-11 | 3.137 | 3,250,065 | -16,005 | 0.08% | 10,194,371 |
| 2023-09-12 | 2023-09-07 | 3.062 | 3,266,070 | +16,005 | 0.08% | 9,999,683 |
| 2023-09-11 | 2023-09-06 | 3.112 | 3,250,065 | -17,567 | 0.08% | 10,113,141 |
| 2023-09-07 | 2023-09-05 | 3.124 | 3,267,632 | -171,372 | 0.08% | 10,208,638 |
| 2023-08-14 | 2023-08-10 | 2.687 | 3,439,004 | +8,002 | 0.09% | 9,239,869 |
| 2023-08-09 | 2023-08-07 | 2.799 | 3,431,002 | +8,002 | 0.08% | 9,604,255 |
| 2023-08-08 | 2023-08-04 | 2.924 | 3,423,000 | -40,011 | 0.08% | 10,009,616 |
| 2023-08-07 | 2023-08-03 | 2.899 | 3,463,011 | -40,010 | 0.09% | 10,040,065 |
| 2023-08-04 | 2023-08-02 | 2.887 | 3,503,021 | -40,011 | 0.09% | 10,112,287 |
| 2023-08-02 | 2023-07-31 | 2.799 | 3,543,032 | +59,216 | 0.09% | 9,917,855 |
| 2023-07-21 | 2023-07-19 | 2.799 | 3,483,816 | +40,010 | 0.09% | 9,752,095 |
| 2023-07-20 | 2023-07-18 | 2.837 | 3,443,806 | -80,021 | 0.09% | 9,769,205 |
| 2023-07-18 | 2023-07-13 | 2.724 | 3,523,827 | -80,021 | 0.09% | 9,599,879 |
| 2023-07-10 | 2023-07-06 | 2.549 | 3,603,848 | +40,010 | 0.09% | 9,187,372 |
| 2023-07-04 | 2023-06-30 | 2.462 | 3,563,838 | +40,011 | 0.09% | 8,773,621 |
| 2023-06-27 | 2023-06-23 | 2.299 | 3,523,827 | +40,011 | 0.09% | 8,102,650 |
| 2023-06-23 | 2023-06-20 | 2.374 | 3,483,816 | +40,010 | 0.09% | 8,271,866 |
| 2023-06-09 | 2023-06-07 | 3.416 | 3,443,806 | +418,210 | 0.09% | 11,765,006 |
| 2023-05-30 | 2023-05-25 | 3.810 | 3,025,596 | -229,038 | 0.08% | 11,527,295 |
| 2023-05-10 | 2023-05-08 | 3.866 | 3,254,634 | -35,565 | 0.09% | 12,582,938 |
| 2023-04-20 | 2023-04-18 | 3.768 | 3,290,199 | -14,226 | 0.09% | 12,396,645 |
| 2023-04-03 | 2023-03-30 | 3.557 | 3,304,425 | +236,151 | 0.09% | 11,753,403 |
| 2023-03-27 | 2023-03-23 | 3.487 | 3,068,274 | +7,113 | 0.09% | 10,697,764 |
| 2023-03-02 | 2023-02-28 | 3.543 | 3,061,161 | +14,226 | 0.09% | 10,845,109 |
| 2023-03-01 | 2023-02-27 | 3.683 | 3,046,935 | +35,565 | 0.08% | 11,223,070 |
| 2023-02-27 | 2023-02-23 | 3.782 | 3,011,370 | +7,113 | 0.08% | 11,388,423 |
| 2023-02-17 | 2023-02-15 | 3.712 | 3,004,257 | +35,565 | 0.08% | 11,150,342 |
| 2023-02-14 | 2023-02-10 | 3.866 | 2,968,692 | +35,565 | 0.08% | 11,477,440 |
| 2023-01-31 | 2023-01-27 | 4.119 | 2,933,127 | +374,144 | 0.08% | 12,082,191 |
| 2023-01-26 | 2023-01-19 | 3.908 | 2,558,983 | +449,542 | 0.07% | 10,001,368 |
| 2023-01-19 | 2023-01-17 | 3.880 | 2,109,441 | +502,178 | 0.06% | 8,185,094 |
| 2023-01-18 | 2023-01-16 | 3.838 | 1,607,263 | -27,030 | 0.04% | 6,168,745 |
| 2023-01-17 | 2023-01-13 | 3.796 | 1,634,293 | +79,666 | 0.05% | 6,203,559 |
| 2023-01-13 | 2023-01-11 | 3.740 | 1,554,627 | +7,113 | 0.04% | 5,813,732 |
| 2022-12-01 | 2022-11-29 | 3.712 | 1,547,514 | -71,130 | 0.04% | 5,743,620 |
| 2022-11-16 | 2022-11-14 | 3.346 | 1,618,644 | -9,958 | 0.05% | 5,415,961 |
| 2022-11-14 | 2022-11-10 | 3.163 | 1,628,602 | +9,958 | 0.05% | 5,151,630 |
| 2022-11-09 | 2022-11-07 | 3.402 | 1,618,644 | +9,958 | 0.05% | 5,506,985 |
| 2022-10-03 | 2022-09-29 | 3.234 | 1,608,686 | -7,113 | 0.04% | 5,201,712 |
| 2022-09-30 | 2022-09-28 | 3.739 | 1,615,799 | -35,565 | 0.04% | 6,041,527 |
| 2022-09-29 | 2022-09-27 | 3.874 | 1,651,364 | +61,639 | 0.05% | 6,396,787 |
| 2022-09-27 | 2022-09-23 | 3.859 | 1,589,725 | +33,431 | 0.05% | 6,134,244 |
| 2022-09-20 | 2022-09-16 | 3.948 | 1,556,294 | -13,372 | 0.05% | 6,144,901 |
| 2022-09-02 | 2022-08-31 | 3.739 | 1,569,666 | +20,058 | 0.05% | 5,869,034 |
| 2022-09-01 | 2022-08-30 | 4.038 | 1,549,608 | +133,725 | 0.05% | 6,257,559 |
| 2022-08-30 | 2022-08-26 | 4.262 | 1,415,883 | -33,431 | 0.04% | 6,035,199 |
| 2022-08-22 | 2022-08-18 | 3.978 | 1,449,314 | +13,372 | 0.04% | 5,765,852 |
| 2022-08-10 | 2022-08-08 | 4.008 | 1,435,942 | +10,698 | 0.04% | 5,755,606 |
| 2022-08-08 | 2022-08-04 | 3.948 | 1,425,244 | +41,455 | 0.04% | 5,627,461 |
| 2022-08-04 | 2022-08-02 | 3.978 | 1,383,789 | +6,686 | 0.04% | 5,505,172 |
| 2022-07-26 | 2022-07-22 | 4.143 | 1,377,103 | +9,360 | 0.04% | 5,705,130 |
| 2022-07-21 | 2022-07-19 | 4.442 | 1,367,743 | -14,709 | 0.04% | 6,075,476 |
| 2022-07-19 | 2022-07-15 | 4.128 | 1,382,452 | +9,361 | 0.04% | 5,706,614 |
| 2022-07-18 | 2022-07-14 | 4.248 | 1,373,091 | -9,361 | 0.04% | 5,832,262 |
| 2022-07-14 | 2022-07-12 | 4.173 | 1,382,452 | +9,361 | 0.04% | 5,768,642 |
| 2022-07-12 | 2022-07-08 | 4.337 | 1,373,091 | -109,654 | 0.04% | 5,955,479 |
| 2022-07-08 | 2022-07-06 | 5.148 | 1,482,745 | +223,622 | 0.04% | 7,632,772 |
| 2022-07-05 | 2022-06-30 | 5.431 | 1,259,123 | +30,013 | 0.04% | 6,838,221 |
| 2022-06-30 | 2022-06-28 | 5.381 | 1,229,110 | -60,026 | 0.04% | 6,613,794 |
| 2022-06-29 | 2022-06-27 | 5.281 | 1,289,136 | +68,430 | 0.04% | 6,807,934 |
| 2022-06-20 | 2022-06-16 | 5.747 | 1,220,706 | -390,172 | 0.04% | 7,015,967 |
| 2022-06-16 | 2022-06-14 | 6.214 | 1,610,878 | -60,027 | 0.05% | 10,009,879 |
| 2022-06-14 | 2022-06-10 | 6.281 | 1,670,905 | -8,403 | 0.06% | 10,494,227 |
| 2022-06-13 | 2022-06-09 | 6.231 | 1,679,308 | -12,006 | 0.06% | 10,463,075 |
| 2022-06-08 | 2022-06-06 | 5.797 | 1,691,314 | +72,032 | 0.06% | 9,805,299 |
| 2022-06-07 | 2022-06-02 | 6.081 | 1,619,282 | +360,159 | 0.05% | 9,846,292 |
| 2022-06-06 | 2022-06-01 | 5.947 | 1,259,123 | -60,027 | 0.04% | 7,488,481 |
| 2022-06-01 | 2022-05-30 | 5.681 | 1,319,150 | +12,006 | 0.04% | 7,493,866 |
| 2022-05-17 | 2022-05-13 | 4.915 | 1,307,144 | -30,014 | 0.04% | 6,423,960 |
| 2022-05-16 | 2022-05-12 | 4.631 | 1,337,158 | +30,014 | 0.04% | 6,192,769 |
| 2022-05-10 | 2022-05-05 | 5.164 | 1,307,144 | -30,014 | 0.04% | 6,750,602 |
| 2022-05-04 | 2022-04-29 | 4.948 | 1,337,158 | -30,013 | 0.04% | 6,616,016 |
| 2022-04-29 | 2022-04-27 | 4.815 | 1,367,171 | -12,005 | 0.05% | 6,582,306 |
| 2022-04-27 | 2022-04-25 | 4.748 | 1,379,176 | +12,005 | 0.05% | 6,548,200 |
| 2022-04-21 | 2022-04-19 | 5.581 | 1,367,171 | -36,016 | 0.05% | 7,630,008 |
| 2022-04-20 | 2022-04-14 | 5.598 | 1,403,187 | +58,826 | 0.05% | 7,854,385 |
| 2022-04-19 | 2022-04-13 | 5.414 | 1,344,361 | -30,013 | 0.04% | 7,278,747 |
| 2022-04-13 | 2022-04-11 | 5.081 | 1,374,374 | +30,013 | 0.05% | 6,983,323 |
| 2022-04-06 | 2022-04-01 | 5.314 | 1,344,361 | -30,013 | 0.04% | 7,144,370 |
| 2022-04-04 | 2022-03-31 | 5.131 | 1,374,374 | -6,003 | 0.05% | 7,052,011 |
| 2022-04-01 | 2022-03-30 | 4.981 | 1,380,377 | -6,002 | 0.05% | 6,875,848 |
| 2022-03-31 | 2022-03-29 | 4.998 | 1,386,379 | -42,019 | 0.05% | 6,928,841 |
| 2022-03-30 | 2022-03-28 | 4.898 | 1,428,398 | -36,016 | 0.05% | 6,996,066 |
| 2022-03-29 | 2022-03-25 | 4.831 | 1,464,414 | +144,064 | 0.05% | 7,074,883 |
| 2022-03-24 | 2022-03-22 | 4.431 | 1,320,350 | -74,433 | 0.04% | 5,850,973 |
| 2022-03-23 | 2022-03-21 | 4.281 | 1,394,783 | -119,990 | 0.05% | 5,971,688 |
| 2022-03-18 | 2022-03-16 | 3.865 | 1,514,773 | -360,158 | 0.05% | 5,854,542 |
| 2022-03-17 | 2022-03-15 | 3.648 | 1,874,931 | +60,026 | 0.06% | 6,840,483 |
| 2022-03-14 | 2022-03-10 | 4.381 | 1,814,905 | +300,132 | 0.06% | 7,951,829 |
| 2022-03-11 | 2022-03-09 | 4.281 | 1,514,773 | -13,206 | 0.05% | 6,485,419 |
| 2022-03-10 | 2022-03-08 | 4.165 | 1,527,979 | -9,604 | 0.05% | 6,363,774 |
| 2022-03-09 | 2022-03-07 | 4.565 | 1,537,583 | +9,604 | 0.05% | 7,018,535 |
| 2022-03-07 | 2022-03-03 | 4.465 | 1,527,979 | -31,213 | 0.05% | 6,821,966 |
| 2022-03-01 | 2022-02-25 | 4.298 | 1,559,192 | -9,605 | 0.05% | 6,701,572 |
| 2022-02-28 | 2022-02-24 | 4.181 | 1,568,797 | +9,605 | 0.05% | 6,559,909 |
| 2022-02-25 | 2022-02-23 | 4.315 | 1,559,192 | -9,605 | 0.05% | 6,727,547 |
| 2022-02-24 | 2022-02-22 | 4.348 | 1,568,797 | -1,200 | 0.05% | 6,821,260 |
| 2022-02-23 | 2022-02-21 | 4.415 | 1,569,997 | -126,056 | 0.05% | 6,931,098 |
| 2022-02-22 | 2022-02-18 | 4.215 | 1,696,053 | -7,203 | 0.06% | 7,148,539 |
| 2022-02-14 | 2022-02-10 | 3.998 | 1,703,256 | +8,404 | 0.06% | 6,810,022 |
| 2022-02-10 | 2022-02-08 | 4.098 | 1,694,852 | +15,607 | 0.06% | 6,945,832 |
| 2022-01-28 | 2022-01-26 | 3.948 | 1,679,245 | +60,026 | 0.06% | 6,630,095 |
| 2022-01-10 | 2022-01-06 | 3.782 | 1,619,219 | -12,005 | 0.05% | 6,123,346 |
| 2022-01-07 | 2022-01-05 | 3.765 | 1,631,224 | -12,005 | 0.05% | 6,141,570 |
| 2022-01-06 | 2022-01-04 | 3.898 | 1,643,229 | +12,005 | 0.05% | 6,405,770 |
| 2022-01-05 | 2022-01-03 | 3.865 | 1,631,224 | +12,005 | 0.05% | 6,304,620 |
| 2021-12-28 | 2021-12-22 | 3.898 | 1,619,219 | -106,847 | 0.05% | 6,312,172 |
| 2021-12-23 | 2021-12-21 | 3.765 | 1,726,066 | -133,259 | 0.06% | 6,498,651 |
| 2021-12-22 | 2021-12-20 | 3.715 | 1,859,325 | -60,026 | 0.06% | 6,907,447 |
| 2021-12-20 | 2021-12-16 | 3.682 | 1,919,351 | -60,026 | 0.06% | 7,066,495 |
| 2021-11-24 | 2021-11-22 | 3.432 | 1,979,377 | -9,605 | 0.07% | 6,792,867 |
| 2021-11-10 | 2021-11-08 | 3.365 | 1,988,982 | +9,605 | 0.07% | 6,693,289 |
| 2021-10-29 | 2021-10-27 | 3.548 | 1,979,377 | -1,201 | 0.07% | 7,023,692 |
| 2021-10-22 | 2021-10-20 | 3.898 | 1,980,578 | -180,079 | 0.07% | 7,720,851 |
| 2021-10-20 | 2021-10-18 | 3.948 | 2,160,657 | -60,027 | 0.07% | 8,530,835 |
| 2021-10-18 | 2021-10-12 | 3.898 | 2,220,684 | +1,201 | 0.07% | 8,656,852 |
| 2021-10-15 | 2021-10-11 | 3.948 | 2,219,483 | +30,013 | 0.07% | 8,763,095 |
| 2021-10-12 | 2021-10-08 | 3.915 | 2,189,470 | +21,609 | 0.07% | 8,571,646 |
| 2021-10-11 | 2021-10-07 | 3.948 | 2,167,861 | -78,034 | 0.07% | 8,559,278 |
| 2021-10-07 | 2021-10-05 | 3.982 | 2,245,895 | +30,013 | 0.07% | 8,942,207 |
| 2021-10-05 | 2021-09-30 | 3.948 | 2,215,882 | +150,066 | 0.07% | 8,748,878 |
| 2021-09-30 | 2021-09-28 | 4.219 | 2,065,816 | +51,623 | 0.07% | 8,716,313 |
| 2021-09-29 | 2021-09-27 | 4.030 | 2,014,193 | +7,703 | 0.07% | 8,116,934 |
| 2021-09-28 | 2021-09-24 | 4.064 | 2,006,490 | +30,195 | 0.07% | 8,155,003 |
| 2021-09-24 | 2021-09-21 | 4.460 | 1,976,295 | -58,067 | 0.07% | 8,815,088 |
| 2021-09-23 | 2021-09-20 | 4.340 | 2,034,362 | -116,132 | 0.07% | 8,828,845 |
| 2021-09-21 | 2021-09-17 | 4.443 | 2,150,494 | -58,067 | 0.07% | 9,555,052 |
| 2021-09-20 | 2021-09-16 | 4.460 | 2,208,561 | -4,645 | 0.08% | 9,851,089 |
| 2021-09-13 | 2021-09-09 | 4.822 | 2,213,206 | -5,807 | 0.08% | 10,672,225 |
| 2021-09-10 | 2021-09-08 | 4.788 | 2,219,013 | -23,226 | 0.08% | 10,623,796 |
| 2021-09-09 | 2021-09-07 | 4.908 | 2,242,239 | +138,650 | 0.08% | 11,005,299 |
| 2021-09-08 | 2021-09-06 | 4.960 | 2,103,589 | -20,904 | 0.07% | 10,433,463 |
| 2021-09-07 | 2021-09-03 | 4.736 | 2,124,493 | +17,420 | 0.07% | 10,061,509 |
| 2021-09-06 | 2021-09-02 | 4.702 | 2,107,073 | -180,006 | 0.07% | 9,906,434 |
| 2021-09-03 | 2021-09-01 | 4.478 | 2,287,079 | -474,983 | 0.08% | 10,240,699 |
| 2021-09-02 | 2021-08-31 | 4.305 | 2,762,062 | -88,261 | 0.09% | 11,891,826 |
| 2021-08-30 | 2021-08-26 | 4.202 | 2,850,323 | +748,363 | 0.10% | 11,977,302 |
| 2021-08-27 | 2021-08-25 | 4.219 | 2,101,960 | -116,133 | 0.07% | 8,868,816 |
| 2021-08-26 | 2021-08-24 | 4.116 | 2,218,093 | -261,299 | 0.08% | 9,129,621 |
| 2021-08-23 | 2021-08-19 | 3.806 | 2,479,392 | -44,130 | 0.08% | 9,436,535 |
| 2021-08-18 | 2021-08-16 | 3.754 | 2,523,522 | +44,130 | 0.09% | 9,474,116 |
| 2021-08-03 | 2021-07-30 | 3.375 | 2,479,392 | +5,807 | 0.08% | 8,369,054 |
| 2021-07-29 | 2021-07-27 | 3.341 | 2,473,585 | +58,066 | 0.08% | 8,264,254 |
| 2021-07-19 | 2021-07-15 | 3.599 | 2,415,519 | +1,162 | 0.08% | 8,694,244 |
| 2021-07-13 | 2021-07-09 | 3.496 | 2,414,357 | -29,034 | 0.08% | 8,440,587 |
| 2021-07-09 | 2021-07-07 | 3.989 | 2,443,391 | +101,339 | 0.08% | 9,745,799 |
| 2021-06-21 | 2021-06-17 | 4.078 | 2,342,052 | -1,113 | 0.08% | 9,551,991 |
| 2021-06-17 | 2021-06-15 | 4.240 | 2,343,165 | -82,374 | 0.08% | 9,935,423 |
| 2021-06-16 | 2021-06-11 | 4.258 | 2,425,539 | -111,316 | 0.09% | 10,328,282 |
| 2021-06-10 | 2021-06-08 | 3.899 | 2,536,855 | -20,037 | 0.09% | 9,890,697 |
| 2021-06-07 | 2021-06-03 | 3.917 | 2,556,892 | +27,829 | 0.09% | 10,014,756 |
| 2021-05-27 | 2021-05-25 | 3.683 | 2,529,063 | -83,487 | 0.09% | 9,315,046 |
| 2021-05-26 | 2021-05-24 | 3.629 | 2,612,550 | -38,961 | 0.09% | 9,481,728 |
| 2021-05-14 | 2021-05-12 | 4.007 | 2,651,511 | -5,566 | 0.09% | 10,623,553 |
| 2021-05-13 | 2021-05-11 | 4.043 | 2,657,077 | +83,487 | 0.09% | 10,741,332 |
| 2021-05-12 | 2021-05-10 | 4.186 | 2,573,590 | -55,658 | 0.09% | 10,773,747 |
| 2021-03-31 | 2021-03-29 | 3.468 | 2,629,248 | +48,979 | 0.09% | 9,117,176 |
| 2021-03-30 | 2021-03-26 | 3.432 | 2,580,269 | +69,017 | 0.09% | 8,854,618 |
| 2021-03-18 | 2021-03-16 | 3.665 | 2,511,252 | -11,132 | 0.09% | 9,204,325 |
| 2021-03-10 | 2021-03-08 | 3.773 | 2,522,384 | +11,132 | 0.09% | 9,517,042 |
| 2021-03-08 | 2021-03-04 | 3.989 | 2,511,252 | -61,224 | 0.09% | 10,016,472 |
| 2021-03-05 | 2021-03-03 | 4.096 | 2,572,476 | +37,847 | 0.09% | 10,537,987 |
| 2021-03-04 | 2021-03-02 | 3.629 | 2,534,629 | +5,566 | 0.09% | 9,198,929 |
| 2021-03-01 | 2021-02-25 | 3.809 | 2,529,063 | +5,566 | 0.09% | 9,633,121 |
| 2021-02-26 | 2021-02-24 | 3.665 | 2,523,497 | -10,019 | 0.09% | 9,249,206 |
| 2021-02-25 | 2021-02-23 | 3.953 | 2,533,516 | -186,726 | 0.09% | 10,014,236 |
| 2021-02-24 | 2021-02-22 | 3.665 | 2,720,242 | -232,651 | 0.10% | 9,970,323 |
| 2021-02-17 | 2021-02-11 | 3.414 | 2,952,893 | -3,339 | 0.11% | 10,080,285 |
| 2021-02-01 | 2021-01-28 | 3.414 | 2,956,232 | -11,132 | 0.11% | 10,091,683 |
| 2021-01-25 | 2021-01-21 | 3.575 | 2,967,364 | -55,658 | 0.11% | 10,609,512 |
| 2021-01-20 | 2021-01-18 | 3.486 | 3,023,022 | -55,658 | 0.11% | 10,536,941 |
| 2021-01-14 | 2021-01-12 | 3.324 | 3,078,680 | -55,658 | 0.11% | 10,233,113 |
| 2021-01-12 | 2021-01-08 | 3.324 | 3,134,338 | -16,698 | 0.11% | 10,418,113 |
| 2021-01-08 | 2021-01-06 | 3.342 | 3,151,036 | -16,412 | 0.11% | 10,530,229 |
| 2021-01-07 | 2021-01-05 | 3.324 | 3,167,448 | -14,471 | 0.11% | 10,528,166 |
| 2021-01-05 | 2020-12-31 | 3.270 | 3,181,919 | -44,527 | 0.11% | 10,404,759 |
| 2021-01-04 | 2020-12-29 | 3.324 | 3,226,446 | -27,829 | 0.11% | 10,724,267 |
| 2020-12-28 | 2020-12-22 | 3.378 | 3,254,275 | -5,566 | 0.12% | 10,992,174 |
| 2020-12-08 | 2020-12-04 | 3.504 | 3,259,841 | -5,566 | 0.12% | 11,420,958 |
| 2020-12-04 | 2020-12-02 | 3.593 | 3,265,407 | -8,335 | 0.12% | 11,733,804 |
| 2020-12-02 | 2020-11-30 | 3.521 | 3,273,742 | +11,132 | 0.12% | 11,528,479 |
| 2020-12-01 | 2020-11-27 | 3.504 | 3,262,610 | -22,264 | 0.12% | 11,430,659 |
| 2020-11-26 | 2020-11-24 | 3.468 | 3,284,874 | -66,789 | 0.12% | 11,390,624 |
| 2020-11-24 | 2020-11-20 | 3.360 | 3,351,663 | -27,829 | 0.12% | 11,260,909 |
| 2020-11-19 | 2020-11-17 | 3.360 | 3,379,492 | +3,339 | 0.12% | 11,354,409 |
| 2020-11-16 | 2020-11-12 | 3.360 | 3,376,153 | +4,463 | 0.12% | 11,343,190 |
| 2020-11-11 | 2020-11-09 | 3.270 | 3,371,690 | -95,024 | 0.12% | 11,025,303 |
| 2020-11-04 | 2020-11-02 | 3.270 | 3,466,714 | -27,829 | 0.12% | 11,336,028 |
| 2020-10-28 | 2020-10-23 | 3.234 | 3,494,543 | -55,658 | 0.12% | 11,301,456 |
| 2020-10-23 | 2020-10-21 | 3.216 | 3,550,201 | -1,113 | 0.13% | 11,417,670 |
| 2020-10-22 | 2020-10-20 | 3.216 | 3,551,314 | -28,942 | 0.13% | 11,421,249 |
| 2020-10-21 | 2020-10-19 | 3.198 | 3,580,256 | +5,566 | 0.13% | 11,450,003 |
| 2020-10-20 | 2020-10-16 | 3.234 | 3,574,690 | +3,339 | 0.13% | 11,560,654 |
| 2020-10-19 | 2020-10-15 | 3.144 | 3,571,351 | -27,829 | 0.13% | 11,229,026 |
| 2020-10-16 | 2020-10-14 | 3.180 | 3,599,180 | -27,829 | 0.13% | 11,445,857 |
| 2020-10-08 | 2020-10-06 | 2.875 | 3,627,009 | +136,376 | 0.13% | 10,426,538 |
| 2020-10-07 | 2020-10-05 | 2.857 | 3,490,633 | +21,994 | 0.12% | 9,971,783 |
| 2020-10-05 | 2020-09-29 | 3.054 | 3,468,639 | +20,170 | 0.12% | 10,594,477 |
| 2020-09-29 | 2020-09-25 | 3.281 | 3,448,469 | +143,686 | 0.12% | 11,314,081 |
| 2020-09-28 | 2020-09-24 | 3.243 | 3,304,783 | +1,736,616 | 0.12% | 10,718,745 |
| 2020-09-25 | 2020-09-23 | 3.187 | 1,568,167 | +26,669 | 0.06% | 4,997,999 |
| 2020-09-18 | 2020-09-16 | 3.337 | 1,541,498 | +26,670 | 0.05% | 5,144,200 |
| 2020-09-16 | 2020-09-14 | 3.337 | 1,514,828 | -2,292,512 | 0.05% | 5,055,199 |
| 2020-09-09 | 2020-09-07 | 3.412 | 3,807,340 | +23,469 | 0.13% | 12,991,161 |
| 2020-08-31 | 2020-08-27 | 3.375 | 3,783,871 | -53,339 | 0.13% | 12,769,201 |
| 2020-08-25 | 2020-08-21 | 3.300 | 3,837,210 | -62,940 | 0.14% | 12,661,441 |
| 2020-08-18 | 2020-08-14 | 3.187 | 3,900,150 | -53,339 | 0.14% | 12,430,401 |
| 2020-08-17 | 2020-08-13 | 3.206 | 3,953,489 | -99,210 | 0.14% | 12,674,521 |
| 2020-08-14 | 2020-08-12 | 3.187 | 4,052,699 | -103,478 | 0.14% | 12,916,599 |
| 2020-08-13 | 2020-08-11 | 3.168 | 4,156,177 | -53,339 | 0.15% | 13,168,480 |
| 2020-08-10 | 2020-08-06 | 3.206 | 4,209,516 | -106,678 | 0.15% | 13,495,320 |
| 2020-08-07 | 2020-08-05 | 3.206 | 4,316,194 | +5,334 | 0.15% | 13,837,320 |
| 2020-08-05 | 2020-08-03 | 3.225 | 4,310,860 | +16,001 | 0.15% | 13,901,039 |
| 2020-08-04 | 2020-07-31 | 3.318 | 4,294,859 | -106,678 | 0.15% | 14,252,042 |
| 2020-08-03 | 2020-07-30 | 3.318 | 4,401,537 | -106,678 | 0.16% | 14,606,041 |
| 2020-07-31 | 2020-07-29 | 3.318 | 4,508,215 | -106,678 | 0.16% | 14,960,041 |
| 2020-07-30 | 2020-07-28 | 3.318 | 4,614,893 | -136,548 | 0.16% | 15,314,041 |
| 2020-07-28 | 2020-07-24 | 3.375 | 4,751,441 | -87,476 | 0.17% | 16,034,401 |
| 2020-07-27 | 2020-07-23 | 3.356 | 4,838,917 | -53,339 | 0.17% | 16,238,881 |
| 2020-07-24 | 2020-07-22 | 3.300 | 4,892,256 | -53,339 | 0.17% | 16,142,721 |
| 2020-07-23 | 2020-07-21 | 3.337 | 4,945,595 | -53,339 | 0.17% | 16,504,161 |
| 2020-07-15 | 2020-07-13 | 3.431 | 4,998,934 | -53,339 | 0.18% | 17,150,761 |
| 2020-07-13 | 2020-07-09 | 3.000 | 5,052,273 | -160,017 | 0.18% | 15,155,201 |
| 2020-07-08 | 2020-07-06 | 3.037 | 5,212,290 | +16,002 | 0.18% | 15,830,641 |
| 2020-06-17 | 2020-06-15 | 2.831 | 5,196,288 | -26,670 | 0.18% | 14,710,420 |
| 2020-06-05 | 2020-06-03 | 3.211 | 5,222,958 | +282,235 | 0.18% | 16,769,203 |
| 2020-06-01 | 2020-05-28 | 3.052 | 4,940,723 | -15,137 | 0.18% | 15,079,679 |
| 2020-05-29 | 2020-05-27 | 2.993 | 4,955,860 | -10,092 | 0.19% | 14,831,219 |
| 2020-05-28 | 2020-05-26 | 2.953 | 4,965,952 | -50,456 | 0.19% | 14,664,581 |
| 2020-05-25 | 2020-05-21 | 3.032 | 5,016,408 | -10,092 | 0.19% | 15,211,259 |
| 2020-04-24 | 2020-04-22 | 3.092 | 5,026,500 | -50,456 | 0.19% | 15,540,721 |
| 2020-04-16 | 2020-04-14 | 2.973 | 5,076,956 | -100,914 | 0.19% | 15,092,999 |
| 2020-04-15 | 2020-04-09 | 2.894 | 5,177,870 | +25,228 | 0.19% | 14,982,520 |
| 2020-04-14 | 2020-04-08 | 2.933 | 5,152,642 | -50,456 | 0.19% | 15,113,761 |
| 2020-03-26 | 2020-03-24 | 2.537 | 5,203,098 | -403,654 | 0.19% | 13,199,359 |
| 2020-03-25 | 2020-03-23 | 2.517 | 5,606,752 | -706,394 | 0.21% | 14,112,240 |
| 2020-03-24 | 2020-03-20 | 2.636 | 6,313,146 | -857,765 | 0.24% | 16,640,959 |
| 2020-03-20 | 2020-03-18 | 2.576 | 7,170,911 | -50,457 | 0.27% | 18,475,600 |
| 2020-02-28 | 2020-02-26 | 3.052 | 7,221,368 | +50,457 | 0.27% | 22,040,481 |
| 2020-02-27 | 2020-02-25 | 3.072 | 7,170,911 | +100,914 | 0.27% | 22,028,601 |
| 2020-01-31 | 2020-01-29 | 3.211 | 7,069,997 | -134,215 | 0.26% | 22,699,439 |
| 2020-01-21 | 2020-01-17 | 3.369 | 7,204,212 | +50,456 | 0.27% | 24,272,599 |
| 2020-01-20 | 2020-01-16 | 3.369 | 7,153,756 | +5,046 | 0.27% | 24,102,602 |
| 2019-12-19 | 2019-12-17 | 3.290 | 7,148,710 | -5,046 | 0.27% | 23,518,880 |
| 2019-12-17 | 2019-12-13 | 3.290 | 7,153,756 | +5,046 | 0.27% | 23,535,482 |
| 2019-12-10 | 2019-12-06 | 3.250 | 7,148,710 | -5,046 | 0.27% | 23,235,520 |
| 2019-12-09 | 2019-12-05 | 3.270 | 7,153,756 | +115,042 | 0.27% | 23,393,702 |
| 2019-12-03 | 2019-11-29 | 3.369 | 7,038,714 | -5,046 | 0.26% | 23,714,999 |
| 2019-12-02 | 2019-11-28 | 3.429 | 7,043,760 | +50,457 | 0.26% | 24,150,801 |
| 2019-11-25 | 2019-11-21 | 3.369 | 6,993,303 | +1,009 | 0.26% | 23,562,000 |
| 2019-11-13 | 2019-11-11 | 3.191 | 6,992,294 | +53,484 | 0.26% | 22,311,380 |
| 2019-11-12 | 2019-11-08 | 3.250 | 6,938,810 | -100,913 | 0.26% | 22,553,281 |
| 2019-11-11 | 2019-11-07 | 3.171 | 7,039,723 | +39,356 | 0.26% | 22,323,199 |
| 2019-11-07 | 2019-11-05 | 3.191 | 7,000,367 | +232,101 | 0.26% | 22,337,140 |
| 2019-11-01 | 2019-10-30 | 3.171 | 6,768,266 | +111,005 | 0.25% | 21,462,400 |
| 2019-10-31 | 2019-10-29 | 3.151 | 6,657,261 | +1,009,134 | 0.25% | 20,978,459 |
| 2019-10-30 | 2019-10-28 | 3.151 | 5,648,127 | +892,075 | 0.21% | 17,798,461 |
| 2019-10-29 | 2019-10-25 | 3.171 | 4,756,052 | +10,092 | 0.18% | 15,081,601 |
| 2019-10-16 | 2019-10-14 | 3.151 | 4,745,960 | +100,913 | 0.18% | 14,955,539 |
| 2019-10-15 | 2019-10-11 | 3.151 | 4,645,047 | +5,046 | 0.17% | 14,637,541 |
| 2019-10-10 | 2019-10-08 | 3.211 | 4,640,001 | +100,913 | 0.17% | 14,897,520 |
| 2019-10-09 | 2019-10-04 | 3.211 | 4,539,088 | +100,914 | 0.17% | 14,573,521 |
| 2019-09-24 | 2019-09-20 | 3.429 | 4,438,174 | -216,964 | 0.17% | 15,217,079 |
| 2019-09-19 | 2019-09-17 | 3.724 | 4,655,138 | -479,339 | 0.17% | 17,337,845 |
| 2019-09-18 | 2019-09-16 | 3.787 | 5,134,477 | +27,543 | 0.19% | 19,443,620 |
| 2019-09-17 | 2019-09-13 | 3.724 | 5,106,934 | -312,395 | 0.20% | 19,020,538 |
| 2019-09-16 | 2019-09-12 | 3.724 | 5,419,329 | -72,091 | 0.21% | 20,184,039 |
| 2019-09-13 | 2019-09-11 | 3.704 | 5,491,420 | -144,183 | 0.22% | 20,338,278 |
| 2019-09-12 | 2019-09-10 | 3.662 | 5,635,603 | -192,243 | 0.22% | 20,637,761 |
| 2019-09-11 | 2019-09-09 | 3.600 | 5,827,846 | -96,121 | 0.23% | 20,977,981 |
| 2019-09-10 | 2019-09-06 | 3.579 | 5,923,967 | -446,965 | 0.23% | 21,200,720 |
| 2019-09-09 | 2019-09-05 | 3.600 | 6,370,932 | -9,612 | 0.25% | 22,932,880 |
| 2019-09-06 | 2019-09-04 | 3.600 | 6,380,544 | -137,454 | 0.25% | 22,967,479 |
| 2019-09-05 | 2019-09-03 | 3.537 | 6,517,998 | -24,030 | 0.26% | 23,055,400 |
| 2019-09-04 | 2019-09-02 | 3.516 | 6,542,028 | -48,061 | 0.26% | 23,004,279 |
| 2019-09-03 | 2019-08-30 | 3.433 | 6,590,089 | -43,255 | 0.26% | 22,624,800 |
| 2019-08-30 | 2019-08-28 | 3.516 | 6,633,344 | -533,474 | 0.26% | 23,325,381 |
| 2019-08-29 | 2019-08-27 | 3.433 | 7,166,818 | -96,121 | 0.28% | 24,604,800 |
| 2019-08-28 | 2019-08-26 | 3.392 | 7,262,939 | -52,867 | 0.29% | 24,632,559 |
| 2019-08-16 | 2019-08-14 | 3.350 | 7,315,806 | -913,154 | 0.29% | 24,507,419 |
| 2019-08-06 | 2019-08-02 | 3.392 | 8,228,960 | -33,643 | 0.32% | 27,908,859 |
| 2019-08-05 | 2019-08-01 | 3.412 | 8,262,603 | -144,182 | 0.32% | 28,194,881 |
| 2019-07-25 | 2019-07-23 | 3.496 | 8,406,785 | +28,836 | 0.33% | 29,386,560 |
| 2019-07-23 | 2019-07-19 | 3.579 | 8,377,949 | -48,060 | 0.33% | 29,983,041 |
| 2019-07-22 | 2019-07-18 | 3.620 | 8,426,009 | -24,031 | 0.33% | 30,505,679 |
| 2019-07-19 | 2019-07-17 | 3.600 | 8,450,040 | -192,243 | 0.33% | 30,416,861 |
| 2019-07-18 | 2019-07-16 | 3.620 | 8,642,283 | -203,777 | 0.34% | 31,288,681 |
| 2019-07-17 | 2019-07-15 | 3.558 | 8,846,060 | -144,182 | 0.35% | 31,474,259 |
| 2019-07-16 | 2019-07-12 | 3.579 | 8,990,242 | -60,557 | 0.35% | 32,174,318 |
| 2019-07-15 | 2019-07-11 | 3.600 | 9,050,799 | -144,182 | 0.36% | 32,579,360 |
| 2019-07-12 | 2019-07-10 | 3.600 | 9,194,981 | -336,425 | 0.36% | 33,098,359 |
| 2019-07-11 | 2019-07-09 | 3.558 | 9,531,406 | -128,803 | 0.37% | 33,912,719 |
| 2019-07-09 | 2019-07-05 | 3.662 | 9,660,209 | -48,061 | 0.38% | 35,375,999 |
| 2019-07-08 | 2019-07-04 | 3.704 | 9,708,270 | -48,061 | 0.38% | 35,956,000 |
| 2019-07-05 | 2019-07-03 | 3.704 | 9,756,331 | -192,243 | 0.38% | 36,134,001 |
| 2019-07-04 | 2019-07-02 | 3.641 | 9,948,574 | -264,334 | 0.39% | 36,225,001 |
| 2019-07-03 | 2019-06-28 | 3.537 | 10,212,908 | -87,470 | 0.40% | 36,125,001 |
| 2019-06-25 | 2019-06-21 | 3.475 | 10,300,378 | -408,517 | 0.40% | 35,791,439 |
| 2019-06-24 | 2019-06-20 | 3.412 | 10,708,895 | -96,121 | 0.42% | 36,542,481 |
| 2019-06-21 | 2019-06-19 | 3.412 | 10,805,016 | -144,182 | 0.42% | 36,870,480 |
| 2019-06-20 | 2019-06-18 | 3.308 | 10,949,198 | -470,996 | 0.43% | 36,223,379 |
| 2019-06-19 | 2019-06-17 | 3.267 | 11,420,194 | -346,037 | 0.45% | 37,306,341 |
| 2019-06-13 | 2019-06-11 | 3.454 | 11,766,231 | -125,919 | 0.46% | 40,640,120 |
| 2019-06-12 | 2019-06-10 | 3.475 | 11,892,150 | -367,184 | 0.47% | 41,322,480 |
| 2019-06-03 | 2019-05-30 | 3.806 | 12,259,334 | +96,121 | 0.48% | 46,663,456 |
| 2019-05-31 | 2019-05-29 | 3.763 | 12,163,213 | +575,895 | 0.48% | 45,765,429 |
| 2019-05-28 | 2019-05-24 | 3.872 | 11,587,318 | +14,628 | 0.48% | 44,865,960 |
| 2019-05-20 | 2019-05-16 | 3.894 | 11,572,690 | +68,570 | 0.48% | 45,062,481 |
| 2019-05-15 | 2019-05-10 | 3.938 | 11,504,120 | +4,571 | 0.47% | 45,298,799 |
| 2019-05-03 | 2019-04-30 | 4.156 | 11,499,549 | -93,254 | 0.47% | 47,796,400 |
| 2019-04-23 | 2019-04-17 | 4.353 | 11,592,803 | -15,543 | 0.48% | 50,466,398 |
| 2019-04-18 | 2019-04-16 | 4.463 | 11,608,346 | -9,142 | 0.48% | 51,803,761 |
| 2019-04-17 | 2019-04-15 | 4.397 | 11,617,488 | -18,286 | 0.48% | 51,082,138 |
| 2019-04-16 | 2019-04-12 | 4.506 | 11,635,774 | -237,707 | 0.48% | 52,435,242 |
| 2019-04-15 | 2019-04-11 | 4.353 | 11,873,481 | -22,856 | 0.49% | 51,688,260 |
| 2019-04-10 | 2019-04-08 | 4.200 | 11,896,337 | +13,713 | 0.49% | 49,966,078 |
| 2019-04-09 | 2019-04-04 | 4.266 | 11,882,624 | +4,572 | 0.49% | 50,688,302 |
| 2019-04-08 | 2019-04-03 | 4.178 | 11,878,052 | -4,572 | 0.49% | 49,629,439 |
| 2019-03-22 | 2019-03-20 | 4.025 | 11,882,624 | -9,142 | 0.49% | 47,828,962 |
| 2019-03-21 | 2019-03-19 | 3.959 | 11,891,766 | +4,571 | 0.49% | 47,085,339 |
| 2019-03-19 | 2019-03-15 | 4.047 | 11,887,195 | -4,571 | 0.49% | 48,107,401 |
| 2019-03-18 | 2019-03-14 | 3.938 | 11,891,766 | +4,571 | 0.49% | 46,825,199 |
| 2019-03-11 | 2019-03-07 | 3.938 | 11,887,195 | -311,762 | 0.49% | 46,807,201 |
| 2019-03-08 | 2019-03-06 | 3.959 | 12,198,957 | -72,227 | 0.50% | 48,301,659 |
| 2019-03-07 | 2019-03-05 | 4.025 | 12,271,184 | +15,543 | 0.51% | 49,392,962 |
| 2019-03-04 | 2019-02-28 | 3.894 | 12,255,641 | +68,569 | 0.51% | 47,721,799 |
| 2019-02-15 | 2019-02-13 | 4.047 | 12,187,072 | -4,571 | 0.50% | 49,321,001 |
| 2019-02-12 | 2019-02-08 | 3.959 | 12,191,643 | +18,285 | 0.50% | 48,272,700 |
| 2019-02-11 | 2019-02-04 | 3.938 | 12,173,358 | -18,285 | 0.50% | 47,934,000 |
| 2019-02-08 | 2019-01-31 | 3.631 | 12,191,643 | +52,113 | 0.50% | 44,272,200 |
| 2019-02-01 | 2019-01-30 | 3.653 | 12,139,530 | +18,285 | 0.50% | 44,348,519 |
| 2019-01-31 | 2019-01-29 | 3.631 | 12,121,245 | +185,594 | 0.50% | 44,016,559 |
| 2018-12-18 | 2018-12-14 | 3.566 | 11,935,651 | -45,713 | 0.49% | 42,559,301 |
| 2018-12-05 | 2018-12-03 | 3.653 | 11,981,364 | +9,143 | 0.49% | 43,770,702 |
| 2018-12-04 | 2018-11-30 | 3.588 | 11,972,221 | +425,130 | 0.49% | 42,951,600 |
| 2018-11-22 | 2018-11-20 | 3.544 | 11,547,091 | +137,139 | 0.48% | 40,921,202 |
| 2018-11-15 | 2018-11-13 | 3.653 | 11,409,952 | +2,743 | 0.47% | 41,683,201 |
| 2018-11-14 | 2018-11-12 | 3.588 | 11,407,209 | +91,426 | 0.47% | 40,924,560 |
| 2018-11-02 | 2018-10-31 | 3.456 | 11,315,783 | -228,565 | 0.47% | 39,111,320 |
| 2018-10-19 | 2018-10-16 | 3.500 | 11,544,348 | -818,262 | 0.48% | 40,406,401 |
| 2018-10-12 | 2018-10-10 | 3.653 | 12,362,610 | -106,968 | 0.51% | 45,163,482 |
| 2018-10-11 | 2018-10-09 | 3.544 | 12,469,578 | +4,571 | 0.51% | 44,190,361 |
| 2018-09-27 | 2018-09-24 | 3.806 | 12,465,007 | -108,796 | 0.51% | 47,446,322 |
| 2018-09-26 | 2018-09-21 | 3.697 | 12,573,803 | -97,826 | 0.52% | 46,485,139 |
| 2018-09-17 | 2018-09-13 | 3.259 | 12,671,629 | +4,571 | 0.52% | 41,302,800 |
| 2018-09-14 | 2018-09-12 | 3.238 | 12,667,058 | -9,142 | 0.52% | 41,010,801 |
| 2018-09-13 | 2018-09-11 | 3.128 | 12,676,200 | +13,714 | 0.52% | 39,653,899 |
| 2018-09-07 | 2018-09-05 | 3.979 | 12,662,486 | +618,227 | 0.52% | 50,380,765 |
| 2018-09-06 | 2018-09-04 | 4.002 | 12,044,259 | +8,696 | 0.52% | 48,197,999 |
| 2018-08-30 | 2018-08-28 | 4.140 | 12,035,563 | +8,696 | 0.52% | 49,824,000 |
| 2018-08-24 | 2018-08-22 | 4.301 | 12,026,867 | +19,132 | 0.52% | 51,724,201 |
| 2018-08-22 | 2018-08-20 | 4.186 | 12,007,735 | +18,262 | 0.52% | 50,261,120 |
| 2018-08-15 | 2018-08-13 | 4.278 | 11,989,473 | +36,524 | 0.52% | 51,287,640 |
| 2018-08-13 | 2018-08-09 | 4.393 | 11,952,949 | +1,739 | 0.52% | 52,505,900 |
| 2018-08-10 | 2018-08-08 | 4.301 | 11,951,210 | +7,827 | 0.52% | 51,398,821 |
| 2018-08-08 | 2018-08-06 | 4.140 | 11,943,383 | +108,703 | 0.52% | 49,442,400 |
| 2018-08-01 | 2018-07-30 | 4.416 | 11,834,680 | +63,482 | 0.51% | 52,258,558 |
| 2018-07-27 | 2018-07-25 | 4.462 | 11,771,198 | +24,349 | 0.51% | 52,519,680 |
| 2018-07-26 | 2018-07-24 | 4.577 | 11,746,849 | -175,663 | 0.51% | 53,761,842 |
| 2018-07-23 | 2018-07-19 | 4.140 | 11,922,512 | +16,523 | 0.52% | 49,355,999 |
| 2018-07-19 | 2018-07-17 | 4.163 | 11,905,989 | +4,348 | 0.52% | 49,561,419 |
| 2018-07-18 | 2018-07-16 | 4.186 | 11,901,641 | -6,088 | 0.52% | 49,817,039 |
| 2018-07-12 | 2018-07-10 | 4.117 | 11,907,729 | -13,044 | 0.52% | 49,020,942 |
| 2018-07-10 | 2018-07-06 | 4.048 | 11,920,773 | +14,784 | 0.52% | 48,252,160 |
| 2018-07-05 | 2018-07-03 | 4.232 | 11,905,989 | +3,478 | 0.52% | 50,382,879 |
| 2018-07-04 | 2018-06-29 | 4.301 | 11,902,511 | -4,348 | 0.52% | 51,189,381 |
| 2018-06-29 | 2018-06-27 | 4.071 | 11,906,859 | +260,887 | 0.52% | 48,469,680 |
| 2018-06-28 | 2018-06-26 | 4.416 | 11,645,972 | +8,696 | 0.51% | 51,425,278 |
| 2018-06-27 | 2018-06-25 | 4.554 | 11,637,276 | -6,957 | 0.50% | 52,992,719 |
| 2018-06-26 | 2018-06-22 | 4.692 | 11,644,233 | -87,832 | 0.51% | 54,631,199 |
| 2018-06-25 | 2018-06-21 | 4.577 | 11,732,065 | -177,403 | 0.51% | 53,694,180 |
| 2018-06-22 | 2018-06-20 | 4.531 | 11,909,468 | -13,044 | 0.52% | 53,958,301 |
| 2018-06-19 | 2018-06-14 | 4.577 | 11,922,512 | -10,436 | 0.52% | 54,565,799 |
| 2018-06-08 | 2018-06-06 | 4.899 | 11,932,948 | -25,219 | 0.52% | 58,455,722 |
| 2018-06-05 | 2018-06-01 | 4.830 | 11,958,167 | -210,448 | 0.52% | 57,754,202 |
| 2018-05-31 | 2018-05-29 | 5.170 | 12,168,615 | +801,348 | 0.53% | 62,913,697 |
| 2018-05-30 | 2018-05-28 | 5.170 | 11,367,267 | +74,736 | 0.53% | 58,770,599 |
| 2018-05-28 | 2018-05-24 | 5.047 | 11,292,531 | +86,922 | 0.52% | 56,994,102 |
| 2018-05-25 | 2018-05-23 | 5.121 | 11,205,609 | +406,177 | 0.52% | 57,383,041 |
| 2018-05-24 | 2018-05-21 | 5.293 | 10,799,432 | +40,618 | 0.50% | 57,164,201 |
| 2018-05-23 | 2018-05-18 | 5.515 | 10,758,814 | -60,114 | 0.50% | 59,333,119 |
| 2018-05-21 | 2018-05-17 | 5.416 | 10,818,928 | -12,186 | 0.50% | 58,599,198 |
| 2018-05-18 | 2018-05-16 | 5.416 | 10,831,114 | -52,803 | 0.50% | 58,665,202 |
| 2018-05-17 | 2018-05-15 | 5.392 | 10,883,917 | +16,247 | 0.51% | 58,683,242 |
| 2018-05-16 | 2018-05-14 | 5.416 | 10,867,670 | +84,485 | 0.50% | 58,863,202 |
| 2018-05-15 | 2018-05-11 | 5.367 | 10,783,185 | +20,309 | 0.50% | 57,874,641 |
| 2018-05-11 | 2018-05-09 | 5.269 | 10,762,876 | -34,931 | 0.50% | 56,705,720 |
| 2018-05-10 | 2018-05-08 | 4.973 | 10,797,807 | -42,243 | 0.50% | 53,699,679 |
| 2018-05-08 | 2018-05-04 | 4.850 | 10,840,050 | -40,617 | 0.50% | 52,575,362 |
| 2018-04-26 | 2018-04-24 | 4.924 | 10,880,667 | -81,236 | 0.51% | 53,575,999 |
| 2018-04-25 | 2018-04-23 | 4.752 | 10,961,903 | -20,309 | 0.51% | 52,086,842 |
| 2018-04-24 | 2018-04-20 | 4.653 | 10,982,212 | +81,236 | 0.51% | 51,101,822 |
| 2018-04-23 | 2018-04-19 | 4.850 | 10,900,976 | +8,123 | 0.51% | 52,870,859 |
| 2018-04-19 | 2018-04-17 | 4.604 | 10,892,853 | -40,617 | 0.51% | 50,149,662 |
| 2018-04-18 | 2018-04-16 | 4.604 | 10,933,470 | -40,618 | 0.51% | 50,336,659 |
| 2018-04-17 | 2018-04-13 | 4.629 | 10,974,088 | +597,080 | 0.51% | 50,793,840 |
| 2018-04-16 | 2018-04-12 | 4.752 | 10,377,008 | +446,795 | 0.48% | 49,307,640 |
| 2018-04-13 | 2018-04-11 | 4.875 | 9,930,213 | +507,721 | 0.46% | 48,407,039 |
| 2018-04-12 | 2018-04-10 | 4.604 | 9,422,492 | +121,853 | 0.44% | 43,380,259 |
| 2018-04-10 | 2018-04-06 | 4.653 | 9,300,639 | +40,618 | 0.43% | 43,277,220 |
| 2018-04-09 | 2018-04-04 | 4.678 | 9,260,021 | +361,497 | 0.43% | 43,316,198 |
| 2018-04-06 | 2018-04-03 | 4.752 | 8,898,524 | +121,853 | 0.41% | 42,282,440 |
| 2018-04-04 | 2018-03-29 | 4.924 | 8,776,671 | -107,231 | 0.41% | 43,216,001 |
| 2018-04-03 | 2018-03-28 | 4.801 | 8,883,902 | -81,235 | 0.41% | 42,650,402 |
| 2018-03-29 | 2018-03-27 | 4.825 | 8,965,137 | +137,288 | 0.42% | 43,261,120 |
| 2018-03-28 | 2018-03-26 | 5.022 | 8,827,849 | -304,633 | 0.41% | 44,337,359 |
| 2018-03-27 | 2018-03-23 | 4.875 | 9,132,482 | -18,684 | 0.42% | 44,518,321 |
| 2018-03-23 | 2018-03-21 | 5.293 | 9,151,166 | +812 | 0.42% | 48,439,500 |
| 2018-03-22 | 2018-03-20 | 5.416 | 9,150,354 | -12,185 | 0.42% | 49,561,602 |
| 2018-03-21 | 2018-03-19 | 5.441 | 9,162,539 | +89,359 | 0.43% | 49,853,180 |
| 2018-03-20 | 2018-03-16 | 5.613 | 9,073,180 | -40,618 | 0.42% | 50,930,640 |
| 2018-03-19 | 2018-03-15 | 5.687 | 9,113,798 | +95,858 | 0.42% | 51,831,782 |
| 2018-03-16 | 2018-03-14 | 5.884 | 9,017,940 | -341,189 | 0.42% | 53,062,780 |
| 2018-03-15 | 2018-03-13 | 5.392 | 9,359,129 | +45,492 | 0.43% | 50,461,982 |
| 2018-03-14 | 2018-03-12 | 5.515 | 9,313,637 | -77,173 | 0.43% | 51,363,201 |
| 2018-03-13 | 2018-03-09 | 5.441 | 9,390,810 | +114,542 | 0.44% | 51,095,198 |
| 2018-03-09 | 2018-03-07 | 5.539 | 9,276,268 | +12,185 | 0.43% | 51,385,497 |
| 2018-03-08 | 2018-03-06 | 5.687 | 9,264,083 | +3,249 | 0.43% | 52,686,479 |
| 2018-03-06 | 2018-03-02 | 5.786 | 9,260,834 | +203,089 | 0.43% | 53,580,002 |
| 2018-03-02 | 2018-02-28 | 6.081 | 9,057,745 | +4,874 | 0.42% | 55,080,998 |
| 2018-03-01 | 2018-02-27 | 5.983 | 9,052,871 | -116,979 | 0.42% | 54,159,839 |
| 2018-02-28 | 2018-02-26 | 6.204 | 9,169,850 | -99,107 | 0.43% | 56,891,519 |
| 2018-02-27 | 2018-02-23 | 6.081 | 9,268,957 | -332,253 | 0.43% | 56,365,398 |
| 2018-02-26 | 2018-02-22 | 5.416 | 9,601,210 | +77,986 | 0.45% | 52,003,600 |
| 2018-02-23 | 2018-02-21 | 5.416 | 9,523,224 | +12,185 | 0.44% | 51,581,200 |
| 2018-02-22 | 2018-02-20 | 5.293 | 9,511,039 | +12,186 | 0.44% | 50,344,401 |
| 2018-02-21 | 2018-02-15 | 5.244 | 9,498,853 | -238,020 | 0.44% | 49,812,178 |
| 2018-02-20 | 2018-02-13 | 4.678 | 9,736,873 | +81,235 | 0.45% | 45,546,800 |
| 2018-02-14 | 2018-02-12 | 4.629 | 9,655,638 | -40,617 | 0.45% | 44,691,361 |
| 2018-02-13 | 2018-02-09 | 4.555 | 9,696,255 | +638,510 | 0.45% | 44,163,198 |
| 2018-02-12 | 2018-02-08 | 4.875 | 9,057,745 | +81,235 | 0.42% | 44,153,999 |
| 2018-02-09 | 2018-02-07 | 4.998 | 8,976,510 | +34,931 | 0.42% | 44,863,001 |
| 2018-02-08 | 2018-02-06 | 4.825 | 8,941,579 | +415,925 | 0.42% | 43,147,442 |
| 2018-02-07 | 2018-02-05 | 5.490 | 8,525,654 | +102,357 | 0.40% | 46,807,703 |
| 2018-02-06 | 2018-02-02 | 5.884 | 8,423,297 | -375,307 | 0.39% | 49,563,820 |
| 2018-02-05 | 2018-02-01 | 5.293 | 8,798,604 | -242,082 | 0.41% | 46,573,298 |
| 2018-02-01 | 2018-01-30 | 4.727 | 9,040,686 | +1,625 | 0.42% | 42,735,361 |
| 2018-01-31 | 2018-01-29 | 4.825 | 9,039,061 | -840,786 | 0.42% | 43,617,839 |
| 2018-01-30 | 2018-01-26 | 4.407 | 9,879,847 | +322,504 | 0.46% | 43,539,958 |
| 2018-01-29 | 2018-01-25 | 4.555 | 9,557,343 | -194,965 | 0.44% | 43,530,501 |
| 2018-01-26 | 2018-01-24 | 4.481 | 9,752,308 | -40,617 | 0.45% | 43,698,201 |
| 2018-01-25 | 2018-01-23 | 4.481 | 9,792,925 | +40,617 | 0.45% | 43,880,198 |
| 2018-01-24 | 2018-01-22 | 4.530 | 9,752,308 | -81,235 | 0.45% | 44,178,401 |
| 2018-01-23 | 2018-01-19 | 4.333 | 9,833,543 | +2,437 | 0.46% | 42,609,599 |
| 2018-01-22 | 2018-01-18 | 4.210 | 9,831,106 | +60,926 | 0.46% | 41,388,839 |
| 2018-01-18 | 2018-01-16 | 4.284 | 9,770,180 | +89,359 | 0.45% | 41,853,962 |
| 2018-01-17 | 2018-01-15 | 4.235 | 9,680,821 | +203,089 | 0.45% | 40,994,481 |
| 2018-01-16 | 2018-01-12 | 4.456 | 9,477,732 | +30,057 | 0.44% | 42,234,539 |
| 2018-01-15 | 2018-01-11 | 4.382 | 9,447,675 | +296,509 | 0.44% | 41,402,799 |
| 2018-01-12 | 2018-01-10 | 4.579 | 9,151,166 | +162,471 | 0.42% | 41,905,800 |
| 2018-01-11 | 2018-01-09 | 4.629 | 8,988,695 | +40,617 | 0.42% | 41,604,399 |
| 2018-01-10 | 2018-01-08 | 4.702 | 8,948,078 | -121,853 | 0.42% | 42,077,302 |
| 2018-01-08 | 2018-01-04 | 4.308 | 9,069,931 | -487,412 | 0.42% | 39,077,502 |
| 2018-01-05 | 2018-01-03 | 4.505 | 9,557,343 | -30,869 | 0.44% | 43,059,901 |
| 2018-01-04 | 2018-01-02 | 4.555 | 9,588,212 | -584,083 | 0.45% | 43,671,098 |
| 2018-01-03 | 2017-12-29 | 4.136 | 10,172,295 | -114,542 | 0.47% | 42,073,921 |
| 2018-01-02 | 2017-12-28 | 4.087 | 10,286,837 | -162,470 | 0.48% | 42,041,162 |
| 2017-12-29 | 2017-12-27 | 4.062 | 10,449,307 | +40,617 | 0.49% | 42,447,898 |
| 2017-12-27 | 2017-12-21 | 3.915 | 10,408,690 | +81,236 | 0.48% | 40,745,341 |
| 2017-12-21 | 2017-12-19 | 4.062 | 10,327,454 | +40,617 | 0.48% | 41,952,899 |
| 2017-12-20 | 2017-12-18 | 3.988 | 10,286,837 | -81,235 | 0.48% | 41,028,121 |
| 2017-12-14 | 2017-12-12 | 3.718 | 10,368,072 | +40,618 | 0.48% | 38,544,260 |
| 2017-12-13 | 2017-12-11 | 3.718 | 10,327,454 | +162,470 | 0.48% | 38,393,259 |
| 2017-12-11 | 2017-12-07 | 3.644 | 10,164,984 | +121,854 | 0.47% | 37,038,482 |
| 2017-12-08 | 2017-12-06 | 3.767 | 10,043,130 | +402,115 | 0.47% | 37,830,778 |
| 2017-12-07 | 2017-12-05 | 3.964 | 9,641,015 | +406,177 | 0.45% | 38,214,959 |
| 2017-12-05 | 2017-12-01 | 3.988 | 9,234,838 | +731,118 | 0.43% | 36,832,318 |
| 2017-11-30 | 2017-11-28 | 3.865 | 8,503,720 | +23,558 | 0.39% | 32,869,520 |
| 2017-11-29 | 2017-11-27 | 3.890 | 8,480,162 | +642,572 | 0.39% | 32,987,241 |
| 2017-11-27 | 2017-11-23 | 3.890 | 7,837,590 | +528,030 | 0.36% | 30,487,681 |
| 2017-11-23 | 2017-11-21 | 3.791 | 7,309,560 | -162,471 | 0.34% | 27,713,841 |
| 2017-11-22 | 2017-11-20 | 3.742 | 7,472,031 | +121,853 | 0.35% | 27,961,922 |
| 2017-11-21 | 2017-11-17 | 3.619 | 7,350,178 | +89,359 | 0.34% | 26,601,122 |
| 2017-11-20 | 2017-11-16 | 3.841 | 7,260,819 | -8,123 | 0.34% | 27,886,562 |
| 2017-11-17 | 2017-11-15 | 3.890 | 7,268,942 | +20,309 | 0.34% | 28,275,679 |
| 2017-11-16 | 2017-11-14 | 4.087 | 7,248,633 | -121,853 | 0.34% | 29,624,359 |
| 2017-11-14 | 2017-11-10 | 4.087 | 7,370,486 | -934,207 | 0.34% | 30,122,359 |
| 2017-11-13 | 2017-11-09 | 4.161 | 8,304,693 | -162,471 | 0.39% | 34,553,739 |
| 2017-11-09 | 2017-11-07 | 4.087 | 8,467,164 | -24,371 | 0.39% | 34,604,360 |
| 2017-11-08 | 2017-11-06 | 3.939 | 8,491,535 | +203,089 | 0.39% | 33,449,601 |
| 2017-11-07 | 2017-11-03 | 4.038 | 8,288,446 | -335,502 | 0.38% | 33,465,839 |
| 2017-11-06 | 2017-11-02 | 4.136 | 8,623,948 | -76,362 | 0.40% | 35,669,759 |
| 2017-11-03 | 2017-11-01 | 4.087 | 8,700,310 | -11,373 | 0.40% | 35,557,202 |
| 2017-10-31 | 2017-10-27 | 4.062 | 8,711,683 | +40,618 | 0.40% | 35,389,202 |
| 2017-10-27 | 2017-10-25 | 4.308 | 8,671,065 | -167,345 | 0.40% | 37,359,001 |
| 2017-10-26 | 2017-10-24 | 4.284 | 8,838,410 | +247,768 | 0.41% | 37,862,401 |
| 2017-10-25 | 2017-10-23 | 4.382 | 8,590,642 | -81,235 | 0.40% | 37,647,001 |
| 2017-10-23 | 2017-10-19 | 4.284 | 8,671,877 | +36,556 | 0.40% | 37,148,999 |
| 2017-10-19 | 2017-10-17 | 4.555 | 8,635,321 | -40,618 | 0.40% | 39,330,999 |
| 2017-10-18 | 2017-10-16 | 4.555 | 8,675,939 | -304,633 | 0.40% | 39,516,000 |
| 2017-10-16 | 2017-10-12 | 4.382 | 8,980,572 | +329,004 | 0.42% | 39,355,801 |
| 2017-10-13 | 2017-10-11 | 4.382 | 8,651,568 | +158,409 | 0.40% | 37,913,998 |
| 2017-10-12 | 2017-10-10 | 4.481 | 8,493,159 | +121,853 | 0.39% | 38,056,198 |
| 2017-10-11 | 2017-10-09 | 4.505 | 8,371,306 | -29,245 | 0.39% | 37,716,299 |
| 2017-10-10 | 2017-10-06 | 4.604 | 8,400,551 | -235,583 | 0.39% | 38,675,340 |
| 2017-10-09 | 2017-10-04 | 4.259 | 8,636,134 | +44,680 | 0.40% | 36,783,262 |
| 2017-10-06 | 2017-10-03 | 4.382 | 8,591,454 | +121,853 | 0.40% | 37,650,559 |
| 2017-10-03 | 2017-09-28 | 4.235 | 8,469,601 | +203,088 | 0.39% | 35,865,440 |
| 2017-09-29 | 2017-09-27 | 4.505 | 8,266,513 | -446,794 | 0.38% | 37,244,162 |
| 2017-09-25 | 2017-09-21 | 4.333 | 8,713,307 | +487,412 | 0.40% | 37,755,519 |
| 2017-09-22 | 2017-09-20 | 4.555 | 8,225,895 | -6,499 | 0.38% | 37,466,200 |
| 2017-09-21 | 2017-09-19 | 4.333 | 8,232,394 | +621,451 | 0.38% | 35,671,681 |
| 2017-09-20 | 2017-09-18 | 4.432 | 7,610,943 | +162,471 | 0.35% | 33,728,400 |
| 2017-09-19 | 2017-09-15 | 4.407 | 7,448,472 | +528,030 | 0.35% | 32,825,019 |
| 2017-09-18 | 2017-09-14 | 4.653 | 6,920,442 | -40,618 | 0.32% | 32,201,818 |
| 2017-09-15 | 2017-09-13 | 4.727 | 6,961,060 | +121,853 | 0.32% | 32,904,960 |
| 2017-09-13 | 2017-09-11 | 4.702 | 6,839,207 | -2,437 | 0.32% | 32,160,580 |
| 2017-09-12 | 2017-09-08 | 4.875 | 6,841,644 | -121,853 | 0.32% | 33,351,120 |
| 2017-09-11 | 2017-09-07 | 4.851 | 6,963,497 | -9,748 | 0.32% | 33,781,758 |
| 2017-09-08 | 2017-09-06 | 4.751 | 6,973,245 | +112,632 | 0.32% | 33,131,542 |
| 2017-09-07 | 2017-09-05 | 4.876 | 6,860,613 | +79,979 | 0.32% | 33,454,201 |
| 2017-09-06 | 2017-09-04 | 4.876 | 6,780,634 | +43,989 | 0.32% | 33,064,201 |
| 2017-09-05 | 2017-09-01 | 4.801 | 6,736,645 | -800 | 0.32% | 32,344,319 |
| 2017-09-01 | 2017-08-30 | 4.226 | 6,737,445 | +399,896 | 0.32% | 28,473,120 |
| 2017-08-31 | 2017-08-29 | 4.251 | 6,337,549 | -171,955 | 0.30% | 26,941,599 |
| 2017-08-29 | 2017-08-25 | 4.401 | 6,509,504 | -91,976 | 0.31% | 28,649,278 |
| 2017-08-28 | 2017-08-24 | 4.451 | 6,601,480 | -100,774 | 0.31% | 29,384,238 |
| 2017-08-25 | 2017-08-22 | 4.476 | 6,702,254 | -38,390 | 0.32% | 30,000,399 |
| 2017-08-22 | 2017-08-18 | 4.351 | 6,740,644 | +15,996 | 0.32% | 29,329,439 |
| 2017-08-11 | 2017-08-09 | 4.501 | 6,724,648 | +59,984 | 0.32% | 30,268,799 |
| 2017-08-10 | 2017-08-08 | 4.426 | 6,664,664 | +7,998 | 0.31% | 29,498,820 |
| 2017-08-08 | 2017-08-04 | 4.376 | 6,656,666 | +800 | 0.31% | 29,130,500 |
| 2017-08-07 | 2017-08-03 | 4.276 | 6,655,866 | +67,982 | 0.31% | 28,461,239 |
| 2017-08-04 | 2017-08-02 | 4.476 | 6,587,884 | +171,155 | 0.31% | 29,488,460 |
| 2017-08-02 | 2017-07-31 | 4.526 | 6,416,729 | -67,982 | 0.30% | 29,043,262 |
| 2017-08-01 | 2017-07-28 | 4.301 | 6,484,711 | +267,930 | 0.31% | 27,891,521 |
| 2017-07-26 | 2017-07-24 | 4.201 | 6,216,781 | +11,997 | 0.29% | 26,117,282 |
| 2017-07-21 | 2017-07-19 | 4.501 | 6,204,784 | -34,391 | 0.29% | 27,928,801 |
| 2017-07-13 | 2017-07-11 | 3.851 | 6,239,175 | -23,994 | 0.29% | 24,027,081 |
| 2017-07-11 | 2017-07-07 | 3.776 | 6,263,169 | -47,987 | 0.30% | 23,649,622 |
| 2017-07-06 | 2017-07-04 | 3.551 | 6,311,156 | -223,942 | 0.30% | 22,410,440 |
| 2017-07-05 | 2017-07-03 | 3.551 | 6,535,098 | -79,979 | 0.31% | 23,205,641 |
| 2017-07-03 | 2017-06-29 | 3.626 | 6,615,077 | -438,286 | 0.31% | 23,985,901 |
| 2017-06-28 | 2017-06-26 | 3.251 | 7,053,363 | +79,979 | 0.33% | 22,929,401 |
| 2017-06-22 | 2017-06-20 | 3.201 | 6,973,384 | +199,948 | 0.33% | 22,320,642 |
| 2017-06-15 | 2017-06-13 | 3.251 | 6,773,436 | +35,991 | 0.32% | 22,019,401 |
| 2017-06-14 | 2017-06-12 | 3.151 | 6,737,445 | -1,600 | 0.32% | 21,228,480 |
| 2017-06-13 | 2017-06-09 | 3.201 | 6,739,045 | +51,187 | 0.32% | 21,570,561 |
| 2017-06-09 | 2017-06-07 | 3.151 | 6,687,858 | +10,397 | 0.32% | 21,072,240 |
| 2017-06-08 | 2017-06-06 | 3.176 | 6,677,461 | +95,975 | 0.31% | 21,206,461 |
| 2017-06-06 | 2017-06-02 | 3.176 | 6,581,486 | +207,946 | 0.31% | 20,901,661 |
| 2017-06-05 | 2017-06-01 | 3.151 | 6,373,540 | -281,526 | 0.30% | 20,081,881 |
| 2017-06-02 | 2017-05-31 | 3.353 | 6,655,066 | +31,991 | 0.31% | 22,311,980 |
| 2017-06-01 | 2017-05-29 | 3.327 | 6,623,075 | +229,821 | 0.31% | 22,035,224 |
| 2017-05-29 | 2017-05-25 | 3.429 | 6,393,254 | +7,815 | 0.31% | 21,925,081 |
| 2017-05-26 | 2017-05-24 | 3.276 | 6,385,439 | +15,630 | 0.31% | 20,917,760 |
| 2017-05-24 | 2017-05-22 | 3.353 | 6,369,809 | +109,406 | 0.31% | 21,355,619 |
| 2017-05-23 | 2017-05-19 | 3.327 | 6,260,403 | +39,074 | 0.30% | 20,828,601 |
| 2017-05-22 | 2017-05-18 | 3.250 | 6,221,329 | +39,074 | 0.30% | 20,220,940 |
| 2017-05-17 | 2017-05-15 | 3.404 | 6,182,255 | +78,147 | 0.30% | 21,043,259 |
| 2017-05-15 | 2017-05-11 | 3.276 | 6,104,108 | +28,133 | 0.29% | 19,996,161 |
| 2017-05-10 | 2017-05-08 | 3.301 | 6,075,975 | +16,411 | 0.29% | 20,059,502 |
| 2017-05-09 | 2017-05-05 | 3.353 | 6,059,564 | +58,611 | 0.29% | 20,315,482 |
| 2017-04-28 | 2017-04-26 | 3.481 | 6,000,953 | +78,148 | 0.29% | 20,886,881 |
| 2017-04-25 | 2017-04-21 | 3.583 | 5,922,805 | -42,981 | 0.29% | 21,221,199 |
| 2017-04-24 | 2017-04-20 | 3.634 | 5,965,786 | -1,062,808 | 0.29% | 21,680,558 |
| 2017-04-21 | 2017-04-19 | 3.583 | 7,028,594 | +898,698 | 0.34% | 25,183,202 |
| 2017-04-19 | 2017-04-13 | 3.711 | 6,129,896 | +39,073 | 0.30% | 22,747,599 |
| 2017-04-18 | 2017-04-12 | 3.813 | 6,090,823 | +117,222 | 0.29% | 23,226,122 |
| 2017-04-12 | 2017-04-10 | 3.890 | 5,973,601 | +23,444 | 0.29% | 23,237,759 |
| 2017-04-10 | 2017-04-06 | 3.941 | 5,950,157 | +82,055 | 0.29% | 23,451,120 |
| 2017-04-05 | 2017-03-31 | 3.660 | 5,868,102 | -1,563 | 0.28% | 21,475,740 |
| 2017-03-31 | 2017-03-29 | 3.762 | 5,869,665 | -15,629 | 0.28% | 22,082,340 |
| 2017-03-29 | 2017-03-27 | 3.762 | 5,885,294 | +7,814 | 0.28% | 22,141,138 |
| 2017-03-23 | 2017-03-21 | 4.325 | 5,877,480 | -7,814 | 0.28% | 25,420,981 |
| 2017-03-22 | 2017-03-20 | 4.351 | 5,885,294 | +7,814 | 0.28% | 25,605,398 |
| 2017-03-17 | 2017-03-15 | 4.120 | 5,877,480 | +39,074 | 0.28% | 24,217,621 |
| 2017-02-27 | 2017-02-23 | 4.504 | 5,838,406 | -78,147 | 0.28% | 26,297,921 |
| 2017-02-24 | 2017-02-22 | 4.453 | 5,916,553 | +46,888 | 0.29% | 26,347,078 |
| 2017-02-20 | 2017-02-16 | 4.248 | 5,869,665 | +88,307 | 0.28% | 24,936,520 |
| 2017-02-14 | 2017-02-10 | 3.916 | 5,781,358 | +171,143 | 0.28% | 22,637,879 |
| 2017-02-13 | 2017-02-09 | 3.890 | 5,610,215 | +79,711 | 0.27% | 21,824,160 |
| 2017-02-10 | 2017-02-08 | 3.660 | 5,530,504 | -143,010 | 0.27% | 20,240,219 |
| 2017-02-09 | 2017-02-07 | 3.455 | 5,673,514 | +72,677 | 0.27% | 19,601,998 |
| 2017-02-07 | 2017-02-03 | 3.660 | 5,600,837 | +39,074 | 0.27% | 20,497,619 |
| 2017-02-06 | 2017-02-02 | 3.839 | 5,561,763 | +39,073 | 0.27% | 21,350,998 |
| 2017-02-03 | 2017-02-01 | 3.864 | 5,522,690 | +64,863 | 0.27% | 21,342,341 |
| 2017-01-12 | 2017-01-10 | 3.967 | 5,457,827 | +25,789 | 0.26% | 21,650,399 |
| 2016-12-14 | 2016-12-12 | 4.351 | 5,432,038 | -19,537 | 0.26% | 23,633,398 |
| 2016-11-17 | 2016-11-15 | 4.607 | 5,451,575 | -19,537 | 0.26% | 25,113,598 |
| 2016-11-10 | 2016-11-08 | 4.428 | 5,471,112 | -6,252 | 0.26% | 24,223,459 |
| 2016-11-09 | 2016-11-07 | 4.453 | 5,477,364 | +6,252 | 0.26% | 24,391,320 |
| 2016-10-24 | 2016-10-19 | 4.453 | 5,471,112 | -19,537 | 0.26% | 24,363,479 |
| 2016-10-20 | 2016-10-18 | 4.325 | 5,490,649 | +58,611 | 0.27% | 23,747,879 |
| 2016-10-06 | 2016-10-04 | 4.607 | 5,432,038 | -367,294 | 0.26% | 25,023,598 |
| 2016-09-29 | 2016-09-27 | 4.300 | 5,799,332 | -3,907 | 0.28% | 24,934,560 |
| 2016-09-14 | 2016-09-12 | 3.404 | 5,803,239 | -156,296 | 0.28% | 19,753,158 |
| 2016-09-12 | 2016-09-08 | 4.291 | 5,959,535 | +148,481 | 0.29% | 25,570,652 |
| 2016-09-09 | 2016-09-07 | 4.177 | 5,811,054 | +577,257 | 0.28% | 24,273,071 |
| 2016-09-06 | 2016-09-02 | 4.007 | 5,233,797 | +7,038 | 0.28% | 20,969,519 |
| 2016-08-30 | 2016-08-26 | 4.120 | 5,226,759 | -35,192 | 0.28% | 21,535,401 |
| 2016-08-17 | 2016-08-15 | 4.149 | 5,261,951 | -16,892 | 0.28% | 21,829,920 |
| 2016-08-11 | 2016-08-09 | 4.149 | 5,278,843 | -10,558 | 0.28% | 21,899,999 |
| 2016-08-10 | 2016-08-08 | 4.120 | 5,289,401 | -25,338 | 0.28% | 21,793,500 |
| 2016-08-04 | 2016-08-01 | 4.007 | 5,314,739 | -28,858 | 0.28% | 21,293,818 |
| 2016-07-28 | 2016-07-26 | 3.893 | 5,343,597 | +1,408 | 0.29% | 20,802,080 |
| 2016-07-18 | 2016-07-14 | 4.205 | 5,342,189 | +12,669 | 0.29% | 22,466,398 |
| 2016-07-12 | 2016-07-08 | 4.120 | 5,329,520 | -70,385 | 0.29% | 21,958,799 |
| 2016-07-11 | 2016-07-07 | 4.177 | 5,399,905 | +77,423 | 0.29% | 22,555,681 |
| 2016-07-07 | 2016-07-05 | 3.921 | 5,322,482 | -16,892 | 0.29% | 20,871,121 |
| 2016-07-04 | 2016-06-29 | 4.010 | 5,339,374 | +159,538 | 0.29% | 21,409,631 |
| 2016-06-29 | 2016-06-27 | 4.010 | 5,179,836 | -16,280 | 0.29% | 20,769,921 |
| 2016-06-28 | 2016-06-24 | 3.715 | 5,196,116 | +50,198 | 0.29% | 19,303,200 |
| 2016-06-27 | 2016-06-23 | 3.862 | 5,145,918 | -10,176 | 0.29% | 19,875,318 |
| 2016-06-10 | 2016-06-07 | 3.744 | 5,156,094 | +203,504 | 0.29% | 19,306,541 |
| 2016-06-07 | 2016-06-03 | 3.568 | 4,952,590 | +112,605 | 0.28% | 17,668,419 |
| 2016-05-10 | 2016-05-06 | 3.597 | 4,839,985 | -19,672 | 0.27% | 17,409,399 |
| 2016-05-09 | 2016-05-05 | 3.656 | 4,859,657 | -25,777 | 0.27% | 17,766,719 |
| 2016-05-05 | 2016-05-03 | 3.450 | 4,885,434 | -84,793 | 0.27% | 16,852,679 |
| 2016-05-04 | 2016-04-29 | 3.450 | 4,970,227 | +16,958 | 0.28% | 17,145,179 |
| 2016-04-29 | 2016-04-27 | 3.509 | 4,953,269 | +16,959 | 0.28% | 17,378,761 |
| 2016-04-22 | 2016-04-20 | 3.656 | 4,936,310 | +25,777 | 0.27% | 18,046,959 |
| 2016-04-21 | 2016-04-19 | 3.774 | 4,910,533 | -33,917 | 0.27% | 18,531,840 |
| 2016-04-20 | 2016-04-18 | 3.685 | 4,944,450 | +33,917 | 0.27% | 18,222,499 |
| 2016-04-19 | 2016-04-15 | 3.685 | 4,910,533 | -678 | 0.27% | 18,097,500 |
| 2016-04-15 | 2016-04-13 | 3.803 | 4,911,211 | -25,777 | 0.27% | 18,679,198 |
| 2016-04-14 | 2016-04-12 | 3.568 | 4,936,988 | +25,777 | 0.27% | 17,612,758 |
| 2016-03-18 | 2016-03-16 | 2.801 | 4,911,211 | +67,834 | 0.27% | 13,755,999 |
| 2016-02-12 | 2016-02-05 | 2.536 | 4,843,377 | +16,959 | 0.27% | 12,280,800 |
| 2016-01-07 | 2016-01-05 | 2.948 | 4,826,418 | -4,070 | 0.27% | 14,229,999 |
| 2015-12-28 | 2015-12-22 | 2.978 | 4,830,488 | -67,835 | 0.27% | 14,384,419 |
| 2015-12-03 | 2015-12-01 | 3.037 | 4,898,323 | -6,783 | 0.27% | 14,875,260 |
| 2015-11-10 | 2015-11-06 | 3.096 | 4,905,106 | +318,821 | 0.27% | 15,185,099 |
| 2015-11-04 | 2015-11-02 | 3.066 | 4,586,285 | -3,391 | 0.26% | 14,062,881 |
| 2015-11-03 | 2015-10-30 | 3.096 | 4,589,676 | +3,391 | 0.26% | 14,208,599 |
| 2015-10-19 | 2015-10-15 | 3.184 | 4,586,285 | -33,917 | 0.26% | 14,603,761 |
| 2015-10-12 | 2015-10-08 | 3.066 | 4,620,202 | -16,958 | 0.26% | 14,166,881 |
| 2015-10-09 | 2015-10-07 | 3.066 | 4,637,160 | -33,918 | 0.26% | 14,218,879 |
| 2015-10-08 | 2015-10-06 | 2.889 | 4,671,078 | +33,918 | 0.26% | 13,496,561 |
| 2015-10-05 | 2015-09-30 | 2.830 | 4,637,160 | +949,681 | 0.26% | 13,125,119 |
| 2015-09-29 | 2015-09-24 | 2.948 | 3,687,479 | +16,959 | 0.21% | 10,872,001 |
| 2015-09-25 | 2015-09-23 | 2.978 | 3,670,520 | +33,917 | 0.20% | 10,930,220 |
| 2015-09-23 | 2015-09-21 | 3.096 | 3,636,603 | +33,917 | 0.20% | 11,258,101 |
| 2015-09-22 | 2015-09-18 | 3.125 | 3,602,686 | +6,784 | 0.20% | 11,259,321 |
| 2015-09-21 | 2015-09-17 | 3.037 | 3,595,902 | -108,535 | 0.20% | 10,920,060 |
| 2015-09-15 | 2015-09-11 | 3.881 | 3,704,437 | -27,134 | 0.21% | 14,377,630 |
| 2015-09-14 | 2015-09-10 | 3.709 | 3,731,571 | +555,150 | 0.21% | 13,842,104 |
| 2015-09-11 | 2015-09-09 | 3.675 | 3,176,421 | +71,040 | 0.21% | 11,673,699 |
| 2015-09-10 | 2015-09-08 | 3.503 | 3,105,381 | +27,368 | 0.20% | 10,879,319 |
| 2015-09-01 | 2015-08-28 | 3.435 | 3,078,013 | +5,823 | 0.20% | 10,571,998 |
| 2015-08-26 | 2015-08-24 | 3.126 | 3,072,190 | -422,165 | 0.20% | 9,602,318 |
| 2015-08-11 | 2015-08-07 | 4.156 | 3,494,355 | -29,114 | 0.23% | 14,522,421 |
| 2015-08-04 | 2015-07-31 | 4.019 | 3,523,469 | +29,114 | 0.23% | 14,159,338 |
| 2015-07-30 | 2015-07-28 | 4.225 | 3,494,355 | +5,823 | 0.23% | 14,762,461 |
| 2015-07-14 | 2015-07-10 | 4.980 | 3,488,532 | -43,672 | 0.23% | 17,373,902 |
| 2015-07-10 | 2015-07-08 | 3.916 | 3,532,204 | -5,823 | 0.23% | 13,830,481 |
| 2015-06-29 | 2015-06-25 | 6.423 | 3,538,027 | -58,229 | 0.23% | 22,724,241 |
| 2015-06-26 | 2015-06-24 | 6.320 | 3,596,256 | -116,459 | 0.23% | 22,727,678 |
| 2015-06-16 | 2015-06-12 | 6.114 | 3,712,715 | -29,115 | 0.24% | 22,698,557 |
| 2015-06-08 | 2015-06-04 | 6.217 | 3,741,830 | +2,329 | 0.24% | 23,262,119 |
| 2015-06-04 | 2015-06-02 | 6.354 | 3,739,501 | +31,444 | 0.24% | 23,761,400 |
| 2015-05-27 | 2015-05-22 | 6.411 | 3,708,057 | +52,972 | 0.24% | 23,773,866 |
| 2015-05-22 | 2015-05-20 | 6.307 | 3,655,085 | +2,870 | 0.24% | 23,052,161 |
| 2015-05-19 | 2015-05-15 | 6.307 | 3,652,215 | +229,591 | 0.24% | 23,034,060 |
| 2015-05-12 | 2015-05-08 | 6.307 | 3,422,624 | +2,870 | 0.22% | 21,586,059 |
| 2015-05-11 | 2015-05-07 | 6.133 | 3,419,754 | +430,482 | 0.22% | 20,972,158 |
| 2015-05-08 | 2015-05-06 | 6.655 | 2,989,272 | +28,699 | 0.20% | 19,894,562 |
| 2015-05-07 | 2015-05-05 | 6.864 | 2,960,573 | +2,870 | 0.19% | 20,322,521 |
| 2015-05-06 | 2015-05-04 | 7.004 | 2,957,703 | +172,193 | 0.19% | 20,715,061 |
| 2015-05-05 | 2015-04-30 | 6.934 | 2,785,510 | -26,403 | 0.18% | 19,314,941 |
| 2015-05-04 | 2015-04-29 | 6.655 | 2,811,913 | -5,740 | 0.18% | 18,714,182 |
| 2015-04-29 | 2015-04-27 | 6.725 | 2,817,653 | -14,349 | 0.19% | 18,948,743 |
| 2015-04-28 | 2015-04-24 | 6.551 | 2,832,002 | -14,349 | 0.19% | 18,551,840 |
| 2015-04-27 | 2015-04-23 | 6.516 | 2,846,351 | -11,480 | 0.19% | 18,546,658 |
| 2015-04-24 | 2015-04-22 | 6.516 | 2,857,831 | +28,699 | 0.19% | 18,621,461 |
| 2015-04-22 | 2015-04-20 | 6.342 | 2,829,132 | +20,089 | 0.19% | 17,941,560 |
| 2015-04-21 | 2015-04-17 | 6.725 | 2,809,043 | +114,795 | 0.18% | 18,890,841 |
| 2015-04-20 | 2015-04-16 | 6.864 | 2,694,248 | -2,295 | 0.18% | 18,494,363 |
| 2015-04-17 | 2015-04-15 | 6.795 | 2,696,543 | +5,739 | 0.18% | 18,322,197 |
| 2015-04-16 | 2015-04-14 | 6.690 | 2,690,804 | +4,018 | 0.18% | 18,001,922 |
| 2015-04-15 | 2015-04-13 | 6.830 | 2,686,786 | +48,788 | 0.18% | 18,349,521 |
| 2015-04-14 | 2015-04-10 | 6.551 | 2,637,998 | +111,926 | 0.17% | 17,280,961 |
| 2015-04-13 | 2015-04-09 | 6.516 | 2,526,072 | -175,063 | 0.17% | 16,459,738 |
| 2015-04-10 | 2015-04-08 | 6.342 | 2,701,135 | -98,724 | 0.18% | 17,129,839 |
| 2015-04-09 | 2015-04-02 | 5.680 | 2,799,859 | +75,765 | 0.18% | 15,902,279 |
| 2015-03-27 | 2015-03-25 | 5.122 | 2,724,094 | +114,795 | 0.18% | 13,953,238 |
| 2015-03-25 | 2015-03-23 | 5.401 | 2,609,299 | +57,398 | 0.17% | 14,092,600 |
| 2015-03-16 | 2015-03-12 | 5.401 | 2,551,901 | -2,296 | 0.17% | 13,782,599 |
| 2015-03-13 | 2015-03-11 | 5.331 | 2,554,197 | -3,444 | 0.17% | 13,616,999 |
| 2015-03-05 | 2015-03-03 | 5.645 | 2,557,641 | +574 | 0.17% | 14,437,440 |
| 2015-02-12 | 2015-02-10 | 5.157 | 2,557,067 | -2,296 | 0.17% | 13,186,800 |
| 2015-02-11 | 2015-02-09 | 5.227 | 2,559,363 | -5,740 | 0.17% | 13,377,000 |
| 2015-02-05 | 2015-02-03 | 5.610 | 2,565,103 | +114,796 | 0.17% | 14,390,182 |
| 2015-01-30 | 2015-01-28 | 5.540 | 2,450,307 | +57,397 | 0.16% | 13,575,418 |
| 2015-01-29 | 2015-01-27 | 5.645 | 2,392,910 | +28,699 | 0.16% | 13,507,562 |
| 2015-01-28 | 2015-01-26 | 5.749 | 2,364,211 | -14,349 | 0.16% | 13,592,701 |
| 2015-01-22 | 2015-01-20 | 5.784 | 2,378,560 | -7,462 | 0.16% | 13,758,079 |
| 2015-01-16 | 2015-01-14 | 5.819 | 2,386,022 | -9,184 | 0.16% | 13,884,380 |
| 2015-01-13 | 2015-01-09 | 5.958 | 2,395,206 | +22,386 | 0.16% | 14,271,663 |
| 2015-01-12 | 2015-01-08 | 5.993 | 2,372,820 | -5,740 | 0.16% | 14,220,957 |
| 2015-01-09 | 2015-01-07 | 6.028 | 2,378,560 | +57,397 | 0.16% | 14,338,239 |
| 2015-01-07 | 2015-01-05 | 6.098 | 2,321,163 | +14,350 | 0.15% | 14,154,003 |
| 2014-12-22 | 2014-12-18 | 5.924 | 2,306,813 | -14,924 | 0.15% | 13,664,599 |
| 2014-12-19 | 2014-12-17 | 5.958 | 2,321,737 | -7,461 | 0.15% | 13,833,903 |
| 2014-12-18 | 2014-12-16 | 5.924 | 2,329,198 | +94,132 | 0.15% | 13,797,199 |
| 2014-12-11 | 2014-12-09 | 6.167 | 2,235,066 | -6,314 | 0.15% | 13,784,760 |
| 2014-12-04 | 2014-12-02 | 6.342 | 2,241,380 | -2,296 | 0.15% | 14,214,202 |
| 2014-12-01 | 2014-11-27 | 6.516 | 2,243,676 | +172,193 | 0.15% | 14,619,662 |
| 2014-11-20 | 2014-11-18 | 6.272 | 2,071,483 | +18,368 | 0.14% | 12,992,403 |
| 2014-11-18 | 2014-11-14 | 6.620 | 2,053,115 | -574 | 0.13% | 13,592,598 |
| 2014-11-12 | 2014-11-10 | 6.446 | 2,053,689 | +2,296 | 0.13% | 13,238,598 |
| 2014-11-11 | 2014-11-07 | 6.167 | 2,051,393 | +200,892 | 0.13% | 12,651,958 |
| 2014-11-10 | 2014-11-06 | 6.272 | 1,850,501 | +119,387 | 0.12% | 11,606,397 |
| 2014-11-07 | 2014-11-05 | 6.272 | 1,731,114 | +81,504 | 0.11% | 10,857,598 |
| 2014-11-06 | 2014-11-04 | 6.272 | 1,649,610 | -8,035 | 0.11% | 10,346,403 |
| 2014-11-05 | 2014-11-03 | 6.167 | 1,657,645 | +125,127 | 0.11% | 10,223,518 |
| 2014-11-04 | 2014-10-31 | 6.098 | 1,532,518 | +114,795 | 0.10% | 9,344,998 |
| 2014-10-23 | 2014-10-21 | 6.202 | 1,417,723 | +6,888 | 0.09% | 8,793,201 |
| 2014-10-20 | 2014-10-16 | 6.098 | 1,410,835 | -25,255 | 0.09% | 8,602,999 |
| 2014-10-14 | 2014-10-10 | 6.342 | 1,436,090 | +30,995 | 0.09% | 9,107,279 |
| 2014-10-13 | 2014-10-09 | 6.342 | 1,405,095 | +574 | 0.09% | 8,910,717 |
| 2014-09-12 | 2014-09-10 | 6.760 | 1,404,521 | +7,202 | 0.09% | 9,494,105 |
| 2014-08-08 | 2014-08-06 | 7.705 | 1,397,319 | -399,723 | 0.09% | 10,766,802 |
| 2014-07-31 | 2014-07-29 | 7.460 | 1,797,042 | -38,830 | 0.12% | 13,406,219 |
| 2014-07-30 | 2014-07-28 | 7.320 | 1,835,872 | +11,420 | 0.12% | 13,438,697 |
| 2014-07-29 | 2014-07-25 | 7.110 | 1,824,452 | +27,410 | 0.12% | 12,971,702 |
| 2014-07-25 | 2014-07-23 | 6.865 | 1,797,042 | -5,710 | 0.12% | 12,336,239 |
| 2014-07-17 | 2014-07-15 | 6.690 | 1,802,752 | -628,137 | 0.12% | 12,059,737 |
| 2014-07-16 | 2014-07-14 | 6.550 | 2,430,889 | -14,276 | 0.16% | 15,921,178 |
| 2014-07-15 | 2014-07-11 | 6.444 | 2,445,165 | -89,081 | 0.16% | 15,757,759 |
| 2014-07-14 | 2014-07-10 | 6.234 | 2,534,246 | -21,129 | 0.17% | 15,799,278 |
| 2014-07-11 | 2014-07-09 | 6.444 | 2,555,375 | -22,841 | 0.17% | 16,468,003 |
| 2014-07-10 | 2014-07-08 | 6.444 | 2,578,216 | +3,997 | 0.17% | 16,615,201 |
| 2014-07-09 | 2014-07-07 | 6.374 | 2,574,219 | -45,682 | 0.17% | 16,409,122 |
| 2014-07-03 | 2014-06-30 | 5.569 | 2,619,901 | +17,131 | 0.17% | 14,589,838 |
| 2014-06-26 | 2014-06-24 | 5.744 | 2,602,770 | +56,532 | 0.17% | 14,950,238 |
| 2014-06-19 | 2014-06-17 | 5.744 | 2,546,238 | -5,710 | 0.17% | 14,625,520 |
| 2014-06-18 | 2014-06-16 | 6.024 | 2,551,948 | +66,240 | 0.17% | 15,373,358 |
| 2014-06-16 | 2014-06-12 | 6.304 | 2,485,708 | +27,980 | 0.16% | 15,670,797 |
| 2014-06-13 | 2014-06-11 | 6.339 | 2,457,728 | +15,418 | 0.16% | 15,580,481 |
| 2014-06-12 | 2014-06-10 | 6.409 | 2,442,310 | -17,131 | 0.16% | 15,653,821 |
| 2014-06-11 | 2014-06-09 | 7.009 | 2,459,441 | -571 | 0.16% | 17,239,224 |
| 2014-06-10 | 2014-06-06 | 6.900 | 2,460,012 | +99,938 | 0.16% | 16,973,801 |
| 2014-06-05 | 2014-06-03 | 7.155 | 2,360,074 | +16,435 | 0.16% | 16,887,360 |
| 2014-06-04 | 2014-05-30 | 6.973 | 2,343,639 | +2,739 | 0.16% | 16,341,961 |
| 2014-05-29 | 2014-05-27 | 7.301 | 2,340,900 | +2,739 | 0.16% | 17,092,002 |
| 2014-05-20 | 2014-05-16 | 7.849 | 2,338,161 | -13,695 | 0.16% | 18,352,403 |
| 2014-05-19 | 2014-05-15 | 8.068 | 2,351,856 | -164,351 | 0.16% | 18,975,056 |
| 2014-05-16 | 2014-05-14 | 8.944 | 2,516,207 | -100,802 | 0.17% | 22,505,700 |
| 2014-05-15 | 2014-05-13 | 8.944 | 2,617,009 | -8,765 | 0.18% | 23,407,303 |
| 2014-04-30 | 2014-04-28 | 8.616 | 2,625,774 | +153,942 | 0.18% | 22,622,960 |
| 2014-04-29 | 2014-04-25 | 8.725 | 2,471,832 | +45,470 | 0.17% | 21,567,357 |
| 2014-04-28 | 2014-04-24 | 8.835 | 2,426,362 | +173,664 | 0.17% | 21,436,360 |
| 2014-04-24 | 2014-04-22 | 9.054 | 2,252,698 | +36,705 | 0.16% | 20,395,518 |
| 2014-04-17 | 2014-04-15 | 9.017 | 2,215,993 | -164,351 | 0.15% | 19,982,297 |
| 2014-04-16 | 2014-04-14 | 9.017 | 2,380,344 | -54,783 | 0.16% | 21,464,301 |
| 2014-04-02 | 2014-03-31 | 8.616 | 2,435,127 | -36,158 | 0.17% | 20,980,397 |
| 2014-03-25 | 2014-03-21 | 8.287 | 2,471,285 | -4,930 | 0.17% | 20,479,944 |
| 2014-03-18 | 2014-03-14 | 7.922 | 2,476,215 | +41,088 | 0.17% | 19,616,800 |
| 2014-03-17 | 2014-03-13 | 8.105 | 2,435,127 | -41,088 | 0.17% | 19,735,797 |
| 2014-03-12 | 2014-03-10 | 7.959 | 2,476,215 | +41,088 | 0.17% | 19,707,200 |
| 2014-03-11 | 2014-03-07 | 8.287 | 2,435,127 | -95,872 | 0.17% | 20,180,297 |
| 2014-03-07 | 2014-03-05 | 7.849 | 2,530,999 | -1,643 | 0.17% | 19,866,004 |
| 2014-03-06 | 2014-03-04 | 7.630 | 2,532,642 | -1,096 | 0.17% | 19,324,140 |
| 2014-03-03 | 2014-02-27 | 7.521 | 2,533,738 | -5,478 | 0.17% | 19,055,002 |
| 2014-02-28 | 2014-02-26 | 7.484 | 2,539,216 | +5,478 | 0.17% | 19,003,499 |
| 2014-02-26 | 2014-02-24 | 7.922 | 2,533,738 | +33,418 | 0.17% | 20,072,502 |
| 2014-02-21 | 2014-02-19 | 7.886 | 2,500,320 | +62,453 | 0.17% | 19,716,482 |
| 2014-02-14 | 2014-02-12 | 7.886 | 2,437,867 | +5,479 | 0.17% | 19,224,003 |
| 2014-02-06 | 2014-02-04 | 7.594 | 2,432,388 | -8,218 | 0.17% | 18,470,398 |
| 2014-01-24 | 2014-01-22 | 8.689 | 2,440,606 | -27,391 | 0.17% | 21,205,802 |
| 2014-01-17 | 2014-01-15 | 9.163 | 2,467,997 | -41,088 | 0.17% | 22,615,095 |
| 2014-01-16 | 2014-01-14 | 8.871 | 2,509,085 | +13,696 | 0.17% | 22,258,799 |
| 2014-01-15 | 2014-01-13 | 9.163 | 2,495,389 | +27,392 | 0.17% | 22,866,098 |
| 2014-01-14 | 2014-01-10 | 8.835 | 2,467,997 | +41,087 | 0.17% | 21,804,196 |
| 2014-01-10 | 2014-01-08 | 9.711 | 2,426,910 | -2,739 | 0.17% | 23,567,601 |
| 2013-12-19 | 2013-12-17 | 9.382 | 2,429,649 | -16,435 | 0.17% | 22,795,900 |
| 2013-12-12 | 2013-12-10 | 9.967 | 2,446,084 | +2,739 | 0.17% | 24,378,899 |
| 2013-12-10 | 2013-12-06 | 10.222 | 2,443,345 | -90,393 | 0.17% | 24,976,001 |
| 2013-12-09 | 2013-12-05 | 10.076 | 2,533,738 | +1,644 | 0.17% | 25,530,003 |
| 2013-12-05 | 2013-12-03 | 10.076 | 2,532,094 | +1,643 | 0.17% | 25,513,438 |
| 2013-12-04 | 2013-12-02 | 10.076 | 2,530,451 | -13,696 | 0.17% | 25,496,883 |
| 2013-11-29 | 2013-11-27 | 9.893 | 2,544,147 | +111,759 | 0.18% | 25,170,484 |
| 2013-11-28 | 2013-11-26 | 9.893 | 2,432,388 | -6,026 | 0.17% | 24,064,798 |
| 2013-11-26 | 2013-11-22 | 10.003 | 2,438,414 | -13,696 | 0.17% | 24,391,476 |
| 2013-11-21 | 2013-11-19 | 9.967 | 2,452,110 | +16,435 | 0.17% | 24,438,957 |
| 2013-11-19 | 2013-11-15 | 9.674 | 2,435,675 | -27,392 | 0.17% | 23,563,798 |
| 2013-11-04 | 2013-10-31 | 9.528 | 2,463,067 | +19,174 | 0.17% | 23,469,120 |
| 2013-10-29 | 2013-10-25 | 9.674 | 2,443,893 | -9,861 | 0.17% | 23,643,302 |
| 2013-10-25 | 2013-10-23 | 9.565 | 2,453,754 | -6,574 | 0.17% | 23,469,962 |
| 2013-10-11 | 2013-10-09 | 9.419 | 2,460,328 | +10,957 | 0.17% | 23,173,562 |
| 2013-10-02 | 2013-09-27 | 9.492 | 2,449,371 | +178,046 | 0.17% | 23,249,199 |
| 2013-09-27 | 2013-09-25 | 10.113 | 2,271,325 | +27,392 | 0.16% | 22,968,843 |
| 2013-09-16 | 2013-09-12 | 10.624 | 2,243,933 | +19,174 | 0.15% | 23,838,721 |
| 2013-09-13 | 2013-09-11 | 10.468 | 2,224,759 | -2,739 | 0.15% | 23,287,882 |
| 2013-09-12 | 2013-09-10 | 10.210 | 2,227,498 | +21,177 | 0.15% | 22,741,849 |
| 2013-09-10 | 2013-09-06 | 9.878 | 2,206,321 | +135,657 | 0.15% | 21,793,761 |
| 2013-09-09 | 2013-09-05 | 10.025 | 2,070,664 | +84,107 | 0.14% | 20,759,038 |
| 2013-09-05 | 2013-09-03 | 10.210 | 1,986,557 | -461,233 | 0.14% | 20,281,940 |
| 2013-08-28 | 2013-08-26 | 9.694 | 2,447,790 | +401,544 | 0.17% | 23,727,861 |
| 2013-08-20 | 2013-08-16 | 9.509 | 2,046,246 | -27,131 | 0.14% | 19,458,360 |
| 2013-08-19 | 2013-08-15 | 9.657 | 2,073,377 | +5,426 | 0.14% | 20,022,037 |
| 2013-08-15 | 2013-08-12 | 9.730 | 2,067,951 | +27,131 | 0.14% | 20,122,079 |
| 2013-07-30 | 2013-07-26 | 9.657 | 2,040,820 | -10,310 | 0.14% | 19,707,643 |
| 2013-07-29 | 2013-07-25 | 9.730 | 2,051,130 | +10,310 | 0.14% | 19,958,403 |
| 2013-07-25 | 2013-07-23 | 10.210 | 2,040,820 | -2,713 | 0.14% | 20,835,943 |
| 2013-07-17 | 2013-07-15 | 10.541 | 2,043,533 | -2,713 | 0.14% | 21,541,521 |
| 2013-06-21 | 2013-06-19 | 10.236 | 2,046,246 | +79,006 | 0.14% | 20,945,860 |
| 2013-06-20 | 2013-06-18 | 10.428 | 1,967,240 | -7,826 | 0.14% | 20,514,236 |
| 2013-06-17 | 2013-06-13 | 10.965 | 1,975,066 | +260,839 | 0.14% | 21,655,925 |
| 2013-05-31 | 2013-05-29 | 11.923 | 1,714,227 | +5,216 | 0.12% | 20,438,914 |
| 2013-04-10 | 2013-04-08 | 12.306 | 1,709,011 | -26,084 | 0.12% | 21,031,923 |
| 2013-04-08 | 2013-04-03 | 12.690 | 1,735,095 | +1,566 | 0.13% | 22,018,126 |
| 2013-03-19 | 2013-03-15 | 13.572 | 1,733,529 | -156,503 | 0.13% | 23,526,833 |
| 2013-02-28 | 2013-02-26 | 12.613 | 1,890,032 | -2,609 | 0.14% | 23,839,336 |
| 2013-02-27 | 2013-02-25 | 12.882 | 1,892,641 | -20,867 | 0.14% | 24,380,164 |
| 2013-02-21 | 2013-02-19 | 13.073 | 1,913,508 | +2,609 | 0.14% | 25,015,763 |
| 2013-02-19 | 2013-02-15 | 13.840 | 1,910,899 | -80,860 | 0.14% | 26,446,855 |
| 2013-02-18 | 2013-02-14 | 13.380 | 1,991,759 | +100,162 | 0.14% | 26,649,638 |
| 2013-02-07 | 2013-02-05 | 12.575 | 1,891,597 | +208,670 | 0.14% | 23,786,556 |
| 2013-02-04 | 2013-01-31 | 12.767 | 1,682,927 | -156,503 | 0.12% | 21,485,161 |
| 2013-01-31 | 2013-01-29 | 12.306 | 1,839,430 | -7,825 | 0.13% | 22,636,923 |
| 2013-01-29 | 2013-01-25 | 12.306 | 1,847,255 | -86,076 | 0.13% | 22,733,222 |
| 2013-01-28 | 2013-01-24 | 12.460 | 1,933,331 | -18,259 | 0.14% | 24,088,995 |
| 2013-01-25 | 2013-01-23 | 12.422 | 1,951,590 | +291,617 | 0.14% | 24,241,679 |
| 2013-01-24 | 2013-01-22 | 12.498 | 1,659,973 | +271,271 | 0.12% | 20,746,638 |
| 2013-01-23 | 2013-01-21 | 12.767 | 1,388,702 | +20,867 | 0.10% | 17,728,925 |
| 2013-01-22 | 2013-01-18 | 12.575 | 1,367,835 | +97,032 | 0.10% | 17,200,325 |
| 2013-01-21 | 2013-01-17 | 12.537 | 1,270,803 | -15,650 | 0.09% | 15,931,442 |
| 2013-01-18 | 2013-01-16 | 12.575 | 1,286,453 | +19,824 | 0.09% | 16,176,958 |
| 2013-01-17 | 2013-01-15 | 12.537 | 1,266,629 | -279,097 | 0.09% | 15,879,115 |
| 2013-01-16 | 2013-01-14 | 12.191 | 1,545,726 | -404,299 | 0.11% | 18,844,679 |
| 2013-01-15 | 2013-01-11 | 12.115 | 1,950,025 | +31,301 | 0.14% | 23,624,159 |
| 2013-01-14 | 2013-01-10 | 12.882 | 1,918,724 | +380,823 | 0.14% | 24,716,154 |
| 2013-01-11 | 2013-01-09 | 12.422 | 1,537,901 | +5,217 | 0.11% | 19,103,040 |
| 2013-01-10 | 2013-01-08 | 12.652 | 1,532,684 | -5,217 | 0.11% | 19,390,797 |
| 2013-01-09 | 2013-01-07 | 12.652 | 1,537,901 | -20,867 | 0.11% | 19,456,800 |
| 2013-01-08 | 2013-01-04 | 12.191 | 1,558,768 | -10,434 | 0.11% | 19,003,680 |
| 2013-01-07 | 2013-01-03 | 11.846 | 1,569,202 | -440,816 | 0.11% | 18,589,445 |
| 2013-01-02 | 2012-12-27 | 10.965 | 2,010,018 | +250,926 | 0.15% | 22,039,162 |
| 2012-12-27 | 2012-12-20 | 11.310 | 1,759,092 | -91,293 | 0.13% | 19,894,804 |
| 2012-12-21 | 2012-12-19 | 11.233 | 1,850,385 | +35,996 | 0.13% | 20,785,421 |
| 2012-12-20 | 2012-12-18 | 11.156 | 1,814,389 | +182,586 | 0.13% | 20,241,957 |
| 2012-12-18 | 2012-12-14 | 11.310 | 1,631,803 | -52,167 | 0.12% | 18,455,204 |
| 2012-12-17 | 2012-12-13 | 11.310 | 1,683,970 | -104,335 | 0.12% | 19,045,197 |
| 2012-12-14 | 2012-12-12 | 11.271 | 1,788,305 | -119,986 | 0.13% | 20,156,635 |
| 2012-12-13 | 2012-12-11 | 11.195 | 1,908,291 | -13,042 | 0.14% | 21,362,720 |
| 2012-12-11 | 2012-12-07 | 11.195 | 1,921,333 | -114,769 | 0.14% | 21,508,721 |
| 2012-12-07 | 2012-12-05 | 11.156 | 2,036,102 | -41,734 | 0.15% | 22,715,464 |
| 2012-12-06 | 2012-12-04 | 11.080 | 2,077,836 | +988,576 | 0.15% | 23,021,743 |
| 2012-12-04 | 2012-11-30 | 11.080 | 1,089,260 | -145,547 | 0.08% | 12,068,645 |
| 2012-11-30 | 2012-11-28 | 10.696 | 1,234,807 | +361,000 | 0.09% | 13,207,858 |
| 2012-11-27 | 2012-11-23 | 11.425 | 873,807 | -142,418 | 0.06% | 9,982,996 |
| 2012-11-23 | 2012-11-21 | 11.310 | 1,016,225 | -346,915 | 0.07% | 11,493,201 |
| 2012-11-22 | 2012-11-20 | 11.233 | 1,363,140 | -2,608 | 0.10% | 15,312,186 |
| 2012-11-19 | 2012-11-15 | 10.581 | 1,365,748 | +571,235 | 0.10% | 14,451,361 |
| 2012-11-16 | 2012-11-14 | 11.156 | 794,513 | -313,005 | 0.06% | 8,863,864 |
| 2012-11-15 | 2012-11-13 | 10.850 | 1,107,518 | -10,434 | 0.08% | 12,016,177 |
| 2012-11-14 | 2012-11-12 | 10.926 | 1,117,952 | -73,034 | 0.08% | 12,215,103 |
| 2012-11-13 | 2012-11-09 | 10.696 | 1,190,986 | +146,069 | 0.09% | 12,739,136 |
| 2012-11-12 | 2012-11-08 | 11.156 | 1,044,917 | +130,419 | 0.08% | 11,657,459 |
| 2012-11-08 | 2012-11-06 | 11.118 | 914,498 | -3,130 | 0.07% | 10,167,399 |
| 2012-11-07 | 2012-11-05 | 11.118 | 917,628 | -522 | 0.07% | 10,202,198 |
| 2012-11-06 | 2012-11-02 | 11.041 | 918,150 | +5,217 | 0.07% | 10,137,602 |
| 2012-11-05 | 2012-11-01 | 10.773 | 912,933 | -29,214 | 0.07% | 9,834,999 |
| 2012-11-02 | 2012-10-31 | 10.390 | 942,147 | -3,130 | 0.07% | 9,788,521 |
| 2012-10-31 | 2012-10-29 | 10.390 | 945,277 | -522 | 0.07% | 9,821,040 |
| 2012-10-30 | 2012-10-26 | 10.390 | 945,799 | +2,087 | 0.07% | 9,826,463 |
| 2012-10-29 | 2012-10-25 | 10.428 | 943,712 | -22,954 | 0.07% | 9,840,960 |
| 2012-10-26 | 2012-10-24 | 10.236 | 966,666 | +522 | 0.07% | 9,895,023 |
| 2012-10-25 | 2012-10-22 | 10.045 | 966,144 | +7,303 | 0.07% | 9,704,480 |
| 2012-10-24 | 2012-10-19 | 9.700 | 958,841 | +8,869 | 0.07% | 9,300,284 |
| 2012-10-22 | 2012-10-18 | 9.623 | 949,972 | -21,389 | 0.07% | 9,141,419 |
| 2012-10-19 | 2012-10-17 | 9.239 | 971,361 | -11,477 | 0.07% | 8,974,842 |
| 2012-10-18 | 2012-10-16 | 9.201 | 982,838 | -521 | 0.07% | 9,043,203 |
| 2012-10-17 | 2012-10-15 | 9.163 | 983,359 | -8,347 | 0.07% | 9,010,297 |
| 2012-10-16 | 2012-10-12 | 9.124 | 991,706 | +1,565 | 0.07% | 9,048,759 |
| 2012-10-15 | 2012-10-11 | 8.818 | 990,141 | -43,821 | 0.07% | 8,730,799 |
| 2012-10-12 | 2012-10-10 | 8.549 | 1,033,962 | -6,260 | 0.07% | 8,839,721 |
| 2012-10-11 | 2012-10-09 | 8.243 | 1,040,222 | +1,565 | 0.08% | 8,574,200 |
| 2012-10-09 | 2012-10-05 | 8.396 | 1,038,657 | -7,825 | 0.08% | 8,720,580 |
| 2012-10-04 | 2012-09-28 | 8.051 | 1,046,482 | -7,825 | 0.08% | 8,425,199 |
| 2012-10-03 | 2012-09-27 | 8.013 | 1,054,307 | -5,217 | 0.08% | 8,447,778 |
| 2012-09-28 | 2012-09-26 | 7.668 | 1,059,524 | +10,433 | 0.08% | 8,124,000 |
| 2012-09-25 | 2012-09-21 | 7.898 | 1,049,091 | -15,650 | 0.08% | 8,285,324 |
| 2012-09-21 | 2012-09-19 | 8.013 | 1,064,741 | +204,497 | 0.08% | 8,531,382 |
| 2012-09-20 | 2012-09-18 | 7.974 | 860,244 | +2,609 | 0.06% | 6,859,842 |
| 2012-09-19 | 2012-09-17 | 8.128 | 857,635 | -86,077 | 0.06% | 6,970,557 |
| 2012-09-18 | 2012-09-14 | 8.204 | 943,712 | +72,513 | 0.07% | 7,742,520 |
| 2012-09-17 | 2012-09-13 | 7.974 | 871,199 | +230,581 | 0.06% | 6,947,200 |
| 2012-09-14 | 2012-09-12 | 8.204 | 640,618 | -5,217 | 0.05% | 5,255,838 |
| 2012-09-13 | 2012-09-11 | 8.013 | 645,835 | -5,217 | 0.05% | 5,174,840 |
| 2012-09-12 | 2012-09-10 | 8.247 | 651,052 | +5,217 | 0.05% | 5,369,446 |
| 2012-09-11 | 2012-09-07 | 8.208 | 645,835 | +21,997 | 0.05% | 5,301,056 |
| 2012-09-10 | 2012-09-06 | 7.855 | 623,838 | -3,055 | 0.05% | 4,900,003 |
| 2012-09-05 | 2012-09-03 | 7.894 | 626,893 | +12,731 | 0.05% | 4,948,619 |
| 2012-08-20 | 2012-08-16 | 8.365 | 614,162 | +5,093 | 0.05% | 5,137,562 |
| 2012-08-17 | 2012-08-15 | 8.444 | 609,069 | +7,639 | 0.05% | 5,142,798 |
| 2012-08-14 | 2012-08-10 | 8.836 | 601,430 | -10,695 | 0.04% | 5,314,497 |
| 2012-08-13 | 2012-08-09 | 9.072 | 612,125 | -7,639 | 0.05% | 5,553,242 |
| 2012-08-10 | 2012-08-08 | 8.915 | 619,764 | -1,527 | 0.05% | 5,525,184 |
| 2012-08-09 | 2012-08-07 | 8.797 | 621,291 | -7,639 | 0.05% | 5,465,597 |
| 2012-08-06 | 2012-08-02 | 8.601 | 628,930 | -3,056 | 0.05% | 5,409,299 |
| 2012-08-03 | 2012-08-01 | 8.719 | 631,986 | -10,185 | 0.05% | 5,510,043 |
| 2012-08-02 | 2012-07-31 | 8.287 | 642,171 | -3,055 | 0.05% | 5,321,422 |
| 2012-08-01 | 2012-07-30 | 8.287 | 645,226 | -20,880 | 0.05% | 5,346,737 |
| 2012-07-31 | 2012-07-27 | 8.404 | 666,106 | -7,639 | 0.05% | 5,598,242 |
| 2012-07-27 | 2012-07-25 | 7.737 | 673,745 | -40,740 | 0.05% | 5,212,623 |
| 2012-07-19 | 2012-07-17 | 7.894 | 714,485 | -4,074 | 0.05% | 5,640,060 |
| 2012-07-18 | 2012-07-16 | 7.815 | 718,559 | -5,093 | 0.05% | 5,615,779 |
| 2012-07-17 | 2012-07-13 | 7.855 | 723,652 | +4,584 | 0.05% | 5,684,003 |
| 2012-07-16 | 2012-07-12 | 7.855 | 719,068 | -9,167 | 0.05% | 5,647,997 |
| 2012-07-13 | 2012-07-11 | 7.894 | 728,235 | +17,315 | 0.05% | 5,748,601 |
| 2012-07-12 | 2012-07-10 | 7.894 | 710,920 | +1,528 | 0.05% | 5,611,918 |
| 2012-07-11 | 2012-07-09 | 8.130 | 709,392 | -22,917 | 0.05% | 5,767,016 |
| 2012-07-10 | 2012-07-06 | 8.522 | 732,309 | -73,842 | 0.05% | 6,240,920 |
| 2012-07-09 | 2012-07-05 | 8.326 | 806,151 | -12,731 | 0.06% | 6,711,920 |
| 2012-07-06 | 2012-07-04 | 8.326 | 818,882 | -3,565 | 0.06% | 6,817,917 |
| 2012-07-05 | 2012-07-03 | 8.012 | 822,447 | +28,518 | 0.06% | 6,589,199 |
| 2012-07-04 | 2012-06-29 | 7.815 | 793,929 | +94,722 | 0.06% | 6,204,821 |
| 2012-07-03 | 2012-06-28 | 7.815 | 699,207 | -5,602 | 0.05% | 5,464,537 |
| 2012-06-29 | 2012-06-27 | 8.444 | 704,809 | -1,528 | 0.05% | 5,951,198 |
| 2012-06-28 | 2012-06-26 | 8.719 | 706,337 | -45,833 | 0.05% | 6,158,280 |
| 2012-06-27 | 2012-06-25 | 8.836 | 752,170 | +1,528 | 0.06% | 6,646,501 |
| 2012-06-25 | 2012-06-21 | 9.111 | 750,642 | -2,546 | 0.06% | 6,839,359 |
| 2012-06-22 | 2012-06-20 | 9.268 | 753,188 | +30,555 | 0.06% | 6,980,876 |
| 2012-06-21 | 2012-06-19 | 9.033 | 722,633 | +1,528 | 0.05% | 6,527,399 |
| 2012-06-20 | 2012-06-18 | 9.111 | 721,105 | -25,463 | 0.05% | 6,570,237 |
| 2012-06-18 | 2012-06-14 | 9.111 | 746,568 | -7,639 | 0.06% | 6,802,239 |
| 2012-06-15 | 2012-06-13 | 9.386 | 754,207 | +63,657 | 0.06% | 7,079,181 |
| 2012-06-14 | 2012-06-12 | 9.426 | 690,550 | -26,991 | 0.05% | 6,508,800 |
| 2012-06-13 | 2012-06-11 | 9.465 | 717,541 | +7,639 | 0.05% | 6,791,384 |
| 2012-06-12 | 2012-06-08 | 9.033 | 709,902 | +26,482 | 0.05% | 6,412,402 |
| 2012-06-11 | 2012-06-07 | 9.151 | 683,420 | -510 | 0.05% | 6,253,716 |
| 2012-06-08 | 2012-06-06 | 9.543 | 683,930 | +8,658 | 0.05% | 6,526,983 |
| 2012-06-07 | 2012-06-05 | 9.190 | 675,272 | -45,833 | 0.05% | 6,205,677 |
| 2012-06-06 | 2012-06-04 | 9.308 | 721,105 | -174,675 | 0.05% | 6,711,837 |
| 2012-06-05 | 2012-06-01 | 9.936 | 895,780 | -10,185 | 0.07% | 8,900,541 |
| 2012-06-01 | 2012-05-30 | 11.140 | 905,965 | -5,093 | 0.07% | 10,092,537 |
| 2012-05-31 | 2012-05-29 | 10.975 | 911,058 | +47,744 | 0.07% | 9,998,914 |
| 2012-05-28 | 2012-05-24 | 10.397 | 863,314 | +24,237 | 0.07% | 8,976,241 |
| 2012-05-25 | 2012-05-23 | 10.191 | 839,077 | -6,786 | 0.07% | 8,551,139 |
| 2012-05-24 | 2012-05-22 | 10.562 | 845,863 | -41,203 | 0.07% | 8,934,395 |
| 2012-05-23 | 2012-05-21 | 10.191 | 887,066 | +9,210 | 0.07% | 9,040,200 |
| 2012-05-22 | 2012-05-18 | 9.531 | 877,856 | -230,734 | 0.07% | 8,366,820 |
| 2012-05-21 | 2012-05-17 | 9.861 | 1,108,590 | +248,184 | 0.09% | 10,931,859 |
| 2012-05-18 | 2012-05-16 | 10.026 | 860,406 | +66,894 | 0.07% | 8,626,505 |
| 2012-05-17 | 2012-05-15 | 10.274 | 793,512 | +14,542 | 0.06% | 8,152,260 |
| 2012-05-16 | 2012-05-14 | 10.356 | 778,970 | -4,363 | 0.06% | 8,067,141 |
| 2012-05-15 | 2012-05-11 | 10.397 | 783,333 | +485 | 0.06% | 8,144,645 |
| 2012-05-14 | 2012-05-10 | 10.521 | 782,848 | +62,046 | 0.06% | 8,236,502 |
| 2012-05-11 | 2012-05-09 | 10.686 | 720,802 | +39,264 | 0.06% | 7,702,663 |
| 2012-05-10 | 2012-05-08 | 11.058 | 681,538 | +4,847 | 0.05% | 7,536,159 |
| 2012-05-09 | 2012-05-07 | 10.893 | 676,691 | +19,390 | 0.05% | 7,370,883 |
| 2012-05-07 | 2012-05-03 | 11.346 | 657,301 | +10,664 | 0.05% | 7,457,996 |
| 2012-05-04 | 2012-05-02 | 11.388 | 646,637 | -32,962 | 0.05% | 7,363,678 |
| 2012-05-02 | 2012-04-27 | 11.181 | 679,599 | -32,962 | 0.05% | 7,598,838 |
| 2012-04-30 | 2012-04-26 | 11.181 | 712,561 | -50,413 | 0.06% | 7,967,398 |
| 2012-04-27 | 2012-04-25 | 10.727 | 762,974 | +24,237 | 0.06% | 8,184,804 |
| 2012-04-25 | 2012-04-23 | 10.686 | 738,737 | -14,542 | 0.06% | 7,894,321 |
| 2012-04-24 | 2012-04-20 | 10.893 | 753,279 | +17,451 | 0.06% | 8,205,120 |
| 2012-04-19 | 2012-04-17 | 11.058 | 735,828 | +12,118 | 0.06% | 8,136,475 |
| 2012-04-18 | 2012-04-16 | 11.058 | 723,710 | -53,806 | 0.06% | 8,002,479 |
| 2012-04-17 | 2012-04-13 | 10.232 | 777,516 | +117,791 | 0.06% | 7,955,843 |
| 2012-04-16 | 2012-04-12 | 10.439 | 659,725 | +99,856 | 0.05% | 6,886,660 |
| 2012-04-13 | 2012-04-11 | 10.769 | 559,869 | +39,748 | 0.04% | 6,029,095 |
| 2012-04-12 | 2012-04-10 | 10.975 | 520,121 | +7,271 | 0.04% | 5,708,358 |
| 2012-04-11 | 2012-04-05 | 11.511 | 512,850 | +12,118 | 0.04% | 5,903,638 |
| 2012-04-10 | 2012-04-03 | 11.759 | 500,732 | -43,141 | 0.04% | 5,888,103 |
| 2012-04-05 | 2012-04-02 | 11.016 | 543,873 | +29,084 | 0.04% | 5,991,478 |
| 2012-04-03 | 2012-03-30 | 10.851 | 514,789 | +31,023 | 0.04% | 5,586,119 |
| 2012-04-02 | 2012-03-29 | 10.934 | 483,766 | +16,966 | 0.04% | 5,289,400 |
| 2012-03-28 | 2012-03-26 | 11.635 | 466,800 | +5,817 | 0.04% | 5,431,317 |
| 2012-03-27 | 2012-03-23 | 11.759 | 460,983 | +8,725 | 0.04% | 5,420,695 |
| 2012-03-26 | 2012-03-22 | 11.429 | 452,258 | +9,694 | 0.03% | 5,168,818 |
| 2012-03-23 | 2012-03-21 | 11.429 | 442,564 | +29,085 | 0.03% | 5,058,026 |
| 2012-03-22 | 2012-03-20 | 11.388 | 413,479 | +2,423 | 0.03% | 4,708,556 |
| 2012-03-20 | 2012-03-16 | 11.800 | 411,056 | -19,389 | 0.03% | 4,850,564 |
| 2012-03-19 | 2012-03-15 | 12.254 | 430,445 | +19,389 | 0.03% | 5,274,719 |
| 2012-03-16 | 2012-03-14 | 12.295 | 411,056 | +3,393 | 0.03% | 5,054,084 |
| 2012-03-15 | 2012-03-13 | 12.419 | 407,663 | -12,118 | 0.03% | 5,062,826 |
| 2012-03-14 | 2012-03-12 | 12.254 | 419,781 | -24,237 | 0.03% | 5,144,041 |
| 2012-03-13 | 2012-03-09 | 12.213 | 444,018 | -15,027 | 0.03% | 5,422,724 |
| 2012-03-12 | 2012-03-08 | 12.130 | 459,045 | +2,424 | 0.04% | 5,568,366 |
| 2012-03-08 | 2012-03-06 | 12.419 | 456,621 | -109,065 | 0.04% | 5,670,842 |
| 2012-03-06 | 2012-03-02 | 13.244 | 565,686 | +484 | 0.04% | 7,492,136 |
| 2012-03-05 | 2012-03-01 | 13.121 | 565,202 | +1,939 | 0.04% | 7,415,765 |
| 2012-03-02 | 2012-02-29 | 13.739 | 563,263 | -1,939 | 0.04% | 7,738,925 |
| 2012-03-01 | 2012-02-28 | 13.739 | 565,202 | -1,939 | 0.04% | 7,765,566 |
| 2012-02-28 | 2012-02-24 | 13.781 | 567,141 | +970 | 0.04% | 7,815,607 |
| 2012-02-27 | 2012-02-23 | 13.286 | 566,171 | +19,389 | 0.04% | 7,521,919 |
| 2012-02-23 | 2012-02-21 | 13.616 | 546,782 | +53,321 | 0.04% | 7,444,805 |
| 2012-02-22 | 2012-02-20 | 13.451 | 493,461 | +38,294 | 0.04% | 6,637,364 |
| 2012-02-21 | 2012-02-17 | 13.822 | 455,167 | -19,874 | 0.03% | 6,291,305 |
| 2012-02-17 | 2012-02-15 | 13.987 | 475,041 | -78,527 | 0.04% | 6,644,403 |
| 2012-02-16 | 2012-02-14 | 12.956 | 553,568 | +72,710 | 0.04% | 7,171,761 |
| 2012-02-15 | 2012-02-13 | 13.327 | 480,858 | +12,119 | 0.04% | 6,408,325 |
| 2012-02-14 | 2012-02-10 | 13.451 | 468,739 | -3,878 | 0.04% | 6,304,837 |
| 2012-02-13 | 2012-02-09 | 14.235 | 472,617 | -169,658 | 0.04% | 6,727,498 |
| 2012-02-10 | 2012-02-08 | 14.358 | 642,275 | +24,722 | 0.05% | 9,222,007 |
| 2012-02-09 | 2012-02-07 | 13.781 | 617,553 | -33,932 | 0.05% | 8,510,320 |
| 2012-02-08 | 2012-02-06 | 13.781 | 651,485 | +120,700 | 0.05% | 8,977,927 |
| 2012-02-07 | 2012-02-03 | 13.079 | 530,785 | +12,603 | 0.04% | 6,942,295 |
| 2012-02-06 | 2012-02-02 | 12.997 | 518,182 | +34,901 | 0.04% | 6,734,697 |
| 2012-02-03 | 2012-02-01 | 12.667 | 483,281 | +19,874 | 0.04% | 6,121,576 |
| 2012-02-02 | 2012-01-31 | 12.873 | 463,407 | -96,947 | 0.04% | 5,965,438 |
| 2012-02-01 | 2012-01-30 | 12.832 | 560,354 | +6,786 | 0.04% | 7,190,317 |
| 2012-01-31 | 2012-01-27 | 13.038 | 553,568 | -53,806 | 0.04% | 7,217,441 |
| 2012-01-30 | 2012-01-26 | 13.203 | 607,374 | -102,763 | 0.05% | 8,019,206 |
| 2012-01-27 | 2012-01-20 | 12.172 | 710,137 | +48,473 | 0.05% | 8,643,494 |
| 2012-01-26 | 2012-01-19 | 12.007 | 661,664 | -3,878 | 0.05% | 7,944,301 |
| 2012-01-19 | 2012-01-17 | 11.924 | 665,542 | +84,829 | 0.05% | 7,935,942 |
| 2012-01-18 | 2012-01-16 | 11.388 | 580,713 | +70,287 | 0.04% | 6,612,959 |
| 2012-01-16 | 2012-01-12 | 12.089 | 510,426 | +36,355 | 0.04% | 6,170,574 |
| 2012-01-13 | 2012-01-11 | 12.213 | 474,071 | -58,169 | 0.04% | 5,789,756 |
| 2012-01-12 | 2012-01-10 | 11.718 | 532,240 | +43,142 | 0.04% | 6,236,645 |
| 2012-01-11 | 2012-01-09 | 11.140 | 489,098 | +60,592 | 0.04% | 5,448,599 |
| 2012-01-10 | 2012-01-06 | 10.851 | 428,506 | +12,118 | 0.03% | 4,649,838 |
| 2012-01-06 | 2012-01-04 | 10.893 | 416,388 | +10,664 | 0.03% | 4,535,522 |
| 2012-01-04 | 2011-12-30 | 10.851 | 405,724 | -204,558 | 0.03% | 4,402,624 |
| 2012-01-03 | 2011-12-29 | 10.810 | 610,282 | +201,165 | 0.05% | 6,597,160 |
| 2011-12-29 | 2011-12-23 | 11.264 | 409,117 | +2,424 | 0.03% | 4,608,243 |
| 2011-12-28 | 2011-12-22 | 11.099 | 406,693 | -315,078 | 0.03% | 4,513,819 |
| 2011-12-23 | 2011-12-21 | 10.810 | 721,771 | +92,100 | 0.06% | 7,802,358 |
| 2011-12-22 | 2011-12-20 | 10.562 | 629,671 | +230,249 | 0.05% | 6,650,876 |
| 2011-12-16 | 2011-12-14 | 11.346 | 399,422 | -1,939 | 0.03% | 4,531,999 |
| 2011-12-12 | 2011-12-08 | 12.048 | 401,361 | +24,237 | 0.03% | 4,835,520 |
| 2011-12-08 | 2011-12-06 | 11.965 | 377,124 | +19,389 | 0.03% | 4,512,397 |
| 2011-12-07 | 2011-12-05 | 12.378 | 357,735 | +970 | 0.03% | 4,428,003 |
| 2011-12-06 | 2011-12-02 | 12.873 | 356,765 | +484 | 0.03% | 4,592,636 |
| 2011-12-05 | 2011-12-01 | 13.162 | 356,281 | -19,389 | 0.03% | 4,689,305 |
| 2011-12-02 | 2011-11-30 | 12.337 | 375,670 | -4,847 | 0.03% | 4,634,500 |
| 2011-12-01 | 2011-11-29 | 12.089 | 380,517 | -2,424 | 0.03% | 4,600,096 |
| 2011-11-30 | 2011-11-28 | 12.213 | 382,941 | -4,847 | 0.03% | 4,676,800 |
| 2011-11-22 | 2011-11-18 | 12.007 | 387,788 | +50,897 | 0.03% | 4,655,995 |
| 2011-11-18 | 2011-11-16 | 12.378 | 336,891 | +16,966 | 0.03% | 4,169,998 |
| 2011-11-16 | 2011-11-14 | 12.832 | 319,925 | -2,424 | 0.02% | 4,105,195 |
| 2011-11-15 | 2011-11-11 | 12.130 | 322,349 | -99,856 | 0.02% | 3,910,199 |
| 2011-11-14 | 2011-11-10 | 12.048 | 422,205 | +9,695 | 0.03% | 5,086,645 |
| 2011-11-11 | 2011-11-09 | 13.409 | 412,510 | +16,966 | 0.03% | 5,531,501 |
| 2011-11-10 | 2011-11-08 | 13.409 | 395,544 | +13,088 | 0.03% | 5,303,998 |
| 2011-11-08 | 2011-11-04 | 14.152 | 382,456 | +15,996 | 0.03% | 5,412,536 |
| 2011-11-04 | 2011-11-02 | 13.327 | 366,460 | -2,424 | 0.03% | 4,883,760 |
| 2011-11-03 | 2011-11-01 | 13.162 | 368,884 | -4,847 | 0.03% | 4,855,184 |
| 2011-11-02 | 2011-10-31 | 13.451 | 373,731 | +60,592 | 0.03% | 5,026,919 |
| 2011-11-01 | 2011-10-28 | 14.400 | 313,139 | -14,542 | 0.02% | 4,509,078 |
| 2011-10-31 | 2011-10-27 | 14.070 | 327,681 | -41,203 | 0.03% | 4,610,317 |
| 2011-10-28 | 2011-10-26 | 13.492 | 368,884 | -969 | 0.03% | 4,976,944 |
| 2011-10-26 | 2011-10-24 | 12.790 | 369,853 | -485 | 0.03% | 4,730,598 |
| 2011-10-25 | 2011-10-21 | 11.965 | 370,338 | -7,271 | 0.03% | 4,431,201 |
| 2011-10-24 | 2011-10-20 | 11.553 | 377,609 | +36,840 | 0.03% | 4,362,401 |
| 2011-10-21 | 2011-10-19 | 12.295 | 340,769 | +12,118 | 0.03% | 4,189,879 |
| 2011-10-20 | 2011-10-18 | 12.172 | 328,651 | -12,118 | 0.03% | 4,000,204 |
| 2011-10-18 | 2011-10-14 | 13.368 | 340,769 | -1,454 | 0.03% | 4,555,439 |
| 2011-10-17 | 2011-10-13 | 13.657 | 342,223 | -20,844 | 0.03% | 4,673,716 |
| 2011-10-14 | 2011-10-12 | 12.172 | 363,067 | -84,829 | 0.03% | 4,419,101 |
| 2011-10-13 | 2011-10-11 | 11.099 | 447,896 | +86,768 | 0.03% | 4,971,124 |
| 2011-10-11 | 2011-10-07 | 10.397 | 361,128 | -4,847 | 0.03% | 3,754,801 |
| 2011-10-10 | 2011-10-06 | 9.366 | 365,975 | +79,981 | 0.03% | 3,427,697 |
| 2011-10-07 | 2011-10-04 | 8.417 | 285,994 | +2,908 | 0.02% | 2,407,200 |
| 2011-10-06 | 2011-10-03 | 9.325 | 283,086 | -484 | 0.02% | 2,639,684 |
| 2011-10-03 | 2011-09-28 | 11.511 | 283,570 | -2,424 | 0.02% | 3,264,297 |
| 2011-09-30 | 2011-09-27 | 10.893 | 285,994 | +970 | 0.02% | 3,115,201 |
| 2011-09-26 | 2011-09-22 | 11.965 | 285,024 | -485 | 0.02% | 3,410,394 |
| 2011-09-23 | 2011-09-21 | 12.914 | 285,509 | +485 | 0.02% | 3,687,137 |
| 2011-09-22 | 2011-09-20 | 12.956 | 285,024 | +969 | 0.02% | 3,692,634 |
| 2011-09-21 | 2011-09-19 | 13.286 | 284,055 | -969 | 0.02% | 3,773,840 |
| 2011-09-20 | 2011-09-16 | 13.533 | 285,024 | -485 | 0.02% | 3,857,274 |
| 2011-09-19 | 2011-09-15 | 13.409 | 285,509 | -485 | 0.02% | 3,828,497 |
| 2011-09-16 | 2011-09-14 | 13.657 | 285,994 | +6,302 | 0.02% | 3,905,801 |
| 2011-09-15 | 2011-09-12 | 14.482 | 279,692 | +2,908 | 0.02% | 4,050,535 |
| 2011-09-09 | 2011-09-07 | 15.353 | 276,784 | -2,424 | 0.02% | 4,249,383 |
| 2011-09-08 | 2011-09-06 | 15.059 | 279,208 | +7,438 | 0.02% | 4,204,613 |
| 2011-09-07 | 2011-09-05 | 14.891 | 271,770 | +1,431 | 0.02% | 4,047,004 |
| 2011-09-06 | 2011-09-02 | 15.856 | 270,339 | -4,768 | 0.02% | 4,286,514 |
| 2011-09-05 | 2011-09-01 | 15.898 | 275,107 | -24,316 | 0.02% | 4,373,656 |
| 2011-09-02 | 2011-08-31 | 15.437 | 299,423 | +16,687 | 0.02% | 4,622,072 |
| 2011-09-01 | 2011-08-30 | 14.891 | 282,736 | -8,582 | 0.02% | 4,210,302 |
| 2011-08-31 | 2011-08-29 | 14.598 | 291,318 | +14,304 | 0.02% | 4,252,559 |
| 2011-08-25 | 2011-08-23 | 14.723 | 277,014 | -2,861 | 0.02% | 4,078,614 |
| 2011-08-24 | 2011-08-22 | 14.136 | 279,875 | -477 | 0.02% | 3,956,378 |
| 2011-08-23 | 2011-08-19 | 14.472 | 280,352 | +4,291 | 0.02% | 4,057,201 |
| 2011-08-22 | 2011-08-18 | 15.269 | 276,061 | -7,152 | 0.02% | 4,215,122 |
| 2011-08-19 | 2011-08-17 | 15.730 | 283,213 | -19,071 | 0.02% | 4,455,005 |
| 2011-08-17 | 2011-08-15 | 15.143 | 302,284 | +5,721 | 0.02% | 4,577,476 |
| 2011-08-16 | 2011-08-12 | 13.885 | 296,563 | -1,907 | 0.02% | 4,117,643 |
| 2011-08-15 | 2011-08-11 | 13.633 | 298,470 | +10,489 | 0.02% | 4,069,001 |
| 2011-08-12 | 2011-08-10 | 13.843 | 287,981 | +6,199 | 0.02% | 3,986,406 |
| 2011-08-11 | 2011-08-09 | 14.010 | 281,782 | -4,768 | 0.02% | 3,947,876 |
| 2011-08-10 | 2011-08-08 | 15.646 | 286,550 | +29,084 | 0.02% | 4,483,457 |
| 2011-08-09 | 2011-08-05 | 16.653 | 257,466 | +10,966 | 0.02% | 4,287,599 |
| 2011-08-08 | 2011-08-04 | 17.576 | 246,500 | -8,105 | 0.02% | 4,332,461 |
| 2011-08-05 | 2011-08-03 | 17.492 | 254,605 | -1,907 | 0.02% | 4,453,554 |
| 2011-08-04 | 2011-08-02 | 17.995 | 256,512 | +3,337 | 0.02% | 4,616,031 |
| 2011-08-03 | 2011-08-01 | 18.876 | 253,175 | +2,384 | 0.02% | 4,779,001 |
| 2011-08-02 | 2011-07-29 | 18.457 | 250,791 | +4,768 | 0.02% | 4,628,800 |
| 2011-08-01 | 2011-07-28 | 19.128 | 246,023 | +4,768 | 0.02% | 4,705,918 |
| 2011-07-25 | 2011-07-21 | 19.086 | 241,255 | -4,768 | 0.02% | 4,604,595 |
| 2011-07-22 | 2011-07-20 | 19.086 | 246,023 | +4,768 | 0.02% | 4,695,598 |
| 2011-07-21 | 2011-07-19 | 18.625 | 241,255 | -477 | 0.02% | 4,493,276 |
| 2011-07-18 | 2011-07-14 | 19.338 | 241,732 | +477 | 0.02% | 4,674,539 |
| 2011-07-12 | 2011-07-08 | 20.470 | 241,255 | -5,722 | 0.02% | 4,938,555 |
| 2011-07-11 | 2011-07-07 | 20.512 | 246,977 | -476 | 0.02% | 5,066,046 |
| 2011-07-08 | 2011-07-06 | 20.638 | 247,453 | -31,945 | 0.02% | 5,106,950 |
| 2011-07-07 | 2011-07-05 | 20.638 | 279,398 | -4,768 | 0.02% | 5,766,233 |
| 2011-07-06 | 2011-07-04 | 20.722 | 284,166 | +2,860 | 0.02% | 5,888,475 |
| 2011-07-05 | 2011-06-30 | 19.925 | 281,306 | +1,431 | 0.02% | 5,605,010 |
| 2011-07-04 | 2011-06-29 | 19.757 | 279,875 | -2,384 | 0.02% | 5,529,537 |
| 2011-06-30 | 2011-06-28 | 19.799 | 282,259 | -2,861 | 0.02% | 5,588,478 |
| 2011-06-29 | 2011-06-27 | 19.715 | 285,120 | +21,932 | 0.02% | 5,621,203 |
| 2011-06-28 | 2011-06-24 | 19.044 | 263,188 | +9,059 | 0.02% | 5,012,169 |
| 2011-06-27 | 2011-06-23 | 18.079 | 254,129 | -2,383 | 0.02% | 4,594,468 |
| 2011-06-24 | 2011-06-22 | 18.163 | 256,512 | +2,383 | 0.02% | 4,659,071 |
| 2011-06-23 | 2011-06-21 | 18.121 | 254,129 | -476 | 0.02% | 4,605,128 |
| 2011-06-22 | 2011-06-20 | 17.492 | 254,605 | +476 | 0.02% | 4,453,554 |
| 2011-06-20 | 2011-06-16 | 17.324 | 254,129 | +3,815 | 0.02% | 4,402,588 |
| 2011-06-17 | 2011-06-15 | 17.828 | 250,314 | -1,431 | 0.02% | 4,462,496 |
| 2011-06-16 | 2011-06-14 | 18.247 | 251,745 | +12,397 | 0.02% | 4,593,607 |
| 2011-06-15 | 2011-06-13 | 18.834 | 239,348 | +1,430 | 0.02% | 4,507,958 |
| 2011-06-14 | 2011-06-10 | 19.086 | 237,918 | +4,768 | 0.02% | 4,540,905 |
| 2011-06-13 | 2011-06-09 | 19.128 | 233,150 | -4,768 | 0.02% | 4,459,683 |
| 2011-06-08 | 2011-06-03 | 20.554 | 237,918 | -4,768 | 0.02% | 4,890,206 |
| 2011-06-07 | 2011-06-02 | 20.596 | 242,686 | -8,105 | 0.02% | 4,998,388 |
| 2011-06-03 | 2011-06-01 | 20.890 | 250,791 | -477 | 0.02% | 5,238,960 |
| 2011-06-02 | 2011-05-31 | 20.932 | 251,268 | -71,518 | 0.02% | 5,259,464 |
| 2011-06-01 | 2011-05-30 | 20.470 | 322,786 | -71,995 | 0.03% | 6,607,517 |
| 2011-05-31 | 2011-05-27 | 20.135 | 394,781 | +9,059 | 0.03% | 7,948,794 |
| 2011-05-30 | 2011-05-26 | 19.547 | 385,722 | +8,105 | 0.03% | 7,539,874 |
| 2011-05-27 | 2011-05-25 | 20.470 | 377,617 | -92,974 | 0.03% | 7,729,922 |
| 2011-05-26 | 2011-05-24 | 21.603 | 470,591 | +2,384 | 0.04% | 10,166,105 |
| 2011-05-25 | 2011-05-23 | 21.855 | 468,207 | -195,483 | 0.04% | 10,232,444 |
| 2011-05-23 | 2011-05-19 | 22.819 | 663,690 | -1,431 | 0.05% | 15,144,953 |
| 2011-05-20 | 2011-05-18 | 23.113 | 665,121 | +954 | 0.05% | 15,372,908 |
| 2011-05-18 | 2011-05-16 | 22.568 | 664,167 | -24,316 | 0.05% | 14,988,678 |
| 2011-05-17 | 2011-05-13 | 22.995 | 688,483 | +1,430 | 0.05% | 15,831,702 |
| 2011-05-16 | 2011-05-12 | 22.995 | 687,053 | +150,341 | 0.05% | 15,798,819 |
| 2011-05-13 | 2011-05-11 | 23.764 | 536,712 | -2,340 | 0.04% | 12,754,640 |
| 2011-05-12 | 2011-05-09 | 23.807 | 539,052 | -15,441 | 0.04% | 12,833,289 |
| 2011-05-11 | 2011-05-06 | 22.739 | 554,493 | +4,679 | 0.04% | 12,608,395 |
| 2011-05-09 | 2011-05-05 | 22.653 | 549,814 | -2,340 | 0.04% | 12,455,001 |
| 2011-05-06 | 2011-05-04 | 22.525 | 552,154 | -1,871 | 0.04% | 12,437,210 |
| 2011-05-05 | 2011-05-03 | 22.653 | 554,025 | +10,294 | 0.04% | 12,550,394 |
| 2011-05-04 | 2011-04-29 | 23.294 | 543,731 | +15,910 | 0.04% | 12,665,802 |
| 2011-05-03 | 2011-04-28 | 23.422 | 527,821 | +2,807 | 0.04% | 12,362,871 |
| 2011-04-29 | 2011-04-27 | 24.619 | 525,014 | -7,955 | 0.04% | 12,925,444 |
| 2011-04-28 | 2011-04-26 | 24.491 | 532,969 | +7,019 | 0.04% | 13,052,950 |
| 2011-04-27 | 2011-04-21 | 25.047 | 525,950 | -2,339 | 0.04% | 13,173,288 |
| 2011-04-20 | 2011-04-18 | 24.619 | 528,289 | -6,083 | 0.04% | 13,006,072 |
| 2011-04-19 | 2011-04-15 | 24.918 | 534,372 | +10,762 | 0.04% | 13,315,711 |
| 2011-04-18 | 2011-04-14 | 25.089 | 523,610 | -115,578 | 0.04% | 13,137,059 |
| 2011-04-15 | 2011-04-13 | 25.602 | 639,188 | +468 | 0.05% | 16,364,681 |
| 2011-04-14 | 2011-04-12 | 25.431 | 638,720 | +28,544 | 0.05% | 16,243,499 |
| 2011-04-13 | 2011-04-11 | 26.115 | 610,176 | -291,051 | 0.05% | 15,934,867 |
| 2011-04-12 | 2011-04-08 | 25.731 | 901,227 | +37,434 | 0.07% | 23,189,042 |
| 2011-04-11 | 2011-04-07 | 25.004 | 863,793 | -11,230 | 0.07% | 21,598,205 |
| 2011-04-08 | 2011-04-06 | 25.431 | 875,023 | +187,171 | 0.07% | 22,252,999 |
| 2011-04-07 | 2011-04-04 | 25.560 | 687,852 | -40,242 | 0.05% | 17,581,191 |
| 2011-04-06 | 2011-04-01 | 24.363 | 728,094 | -126,340 | 0.06% | 17,738,399 |
| 2011-04-04 | 2011-03-31 | 23.935 | 854,434 | -231,624 | 0.07% | 20,451,194 |
| 2011-04-01 | 2011-03-30 | 23.893 | 1,086,058 | -28,544 | 0.09% | 25,948,780 |
| 2011-03-31 | 2011-03-29 | 23.679 | 1,114,602 | +282,160 | 0.09% | 26,392,571 |
| 2011-03-29 | 2011-03-25 | 24.576 | 832,442 | +45,857 | 0.07% | 20,458,507 |
| 2011-03-25 | 2011-03-23 | 24.576 | 786,585 | +936 | 0.06% | 19,331,503 |
| 2011-03-24 | 2011-03-22 | 24.576 | 785,649 | -124,936 | 0.06% | 19,308,499 |
| 2011-03-23 | 2011-03-21 | 24.491 | 910,585 | -150,673 | 0.07% | 22,301,148 |
| 2011-03-22 | 2011-03-18 | 23.807 | 1,061,258 | -3,743 | 0.08% | 25,265,523 |
| 2011-03-21 | 2011-03-17 | 23.465 | 1,065,001 | +58,491 | 0.08% | 24,990,473 |
| 2011-03-18 | 2011-03-16 | 23.722 | 1,006,510 | +101,540 | 0.08% | 23,876,089 |
| 2011-03-17 | 2011-03-15 | 23.893 | 904,970 | +106,687 | 0.07% | 21,622,112 |
| 2011-03-15 | 2011-03-11 | 24.320 | 798,283 | -3,743 | 0.06% | 19,414,279 |
| 2011-03-14 | 2011-03-10 | 24.064 | 802,026 | +467 | 0.06% | 19,299,629 |
| 2011-03-11 | 2011-03-09 | 24.235 | 801,559 | +94,054 | 0.06% | 19,425,431 |
| 2011-03-10 | 2011-03-08 | 24.448 | 707,505 | +38,370 | 0.06% | 17,297,274 |
| 2011-03-09 | 2011-03-07 | 24.277 | 669,135 | -2,340 | 0.05% | 16,244,794 |
| 2011-03-08 | 2011-03-04 | 24.192 | 671,475 | +1,404 | 0.05% | 16,244,202 |
| 2011-03-07 | 2011-03-03 | 24.534 | 670,071 | +15,909 | 0.05% | 16,439,357 |
| 2011-03-04 | 2011-03-02 | 24.619 | 654,162 | +95,925 | 0.05% | 16,104,970 |
| 2011-03-03 | 2011-03-01 | 25.047 | 558,237 | -509,572 | 0.04% | 13,981,969 |
| 2011-03-02 | 2011-02-28 | 24.491 | 1,067,809 | -53,811 | 0.08% | 26,151,723 |
| 2011-03-01 | 2011-02-25 | 24.491 | 1,121,620 | -15,442 | 0.09% | 27,469,609 |
| 2011-02-28 | 2011-02-24 | 21.243 | 1,137,062 | +68,785 | 0.09% | 24,154,199 |
| 2011-02-25 | 2011-02-23 | 21.414 | 1,068,277 | +5,147 | 0.08% | 22,875,664 |
| 2011-02-24 | 2011-02-22 | 21.414 | 1,063,130 | +2,340 | 0.08% | 22,765,449 |
| 2011-02-22 | 2011-02-18 | 22.097 | 1,060,790 | -1,404 | 0.08% | 23,440,781 |
| 2011-02-18 | 2011-02-16 | 22.354 | 1,062,194 | -4,679 | 0.08% | 23,744,206 |
| 2011-02-17 | 2011-02-15 | 22.568 | 1,066,873 | -10,762 | 0.08% | 24,076,800 |
| 2011-02-16 | 2011-02-14 | 22.183 | 1,077,635 | -17,314 | 0.09% | 23,905,133 |
| 2011-02-15 | 2011-02-11 | 21.157 | 1,094,949 | +12,166 | 0.09% | 23,166,008 |
| 2011-02-14 | 2011-02-10 | 21.456 | 1,082,783 | +352,349 | 0.09% | 23,232,570 |
| 2011-02-11 | 2011-02-09 | 22.482 | 730,434 | +249,405 | 0.06% | 16,421,727 |
| 2011-02-10 | 2011-02-08 | 23.252 | 481,029 | +98,265 | 0.04% | 11,184,647 |
| 2011-02-09 | 2011-02-07 | 23.337 | 382,764 | -2,340 | 0.03% | 8,932,558 |
| 2011-02-08 | 2011-02-02 | 23.465 | 385,104 | +13,102 | 0.03% | 9,036,546 |
| 2011-02-07 | 2011-01-31 | 22.568 | 372,002 | +468 | 0.03% | 8,395,205 |
| 2011-02-01 | 2011-01-28 | 22.397 | 371,534 | +9,359 | 0.03% | 8,321,123 |
| 2011-01-31 | 2011-01-27 | 22.910 | 362,175 | +21,524 | 0.03% | 8,297,273 |
| 2011-01-28 | 2011-01-26 | 23.593 | 340,651 | +1,872 | 0.03% | 8,037,128 |
| 2011-01-27 | 2011-01-25 | 23.252 | 338,779 | +93,585 | 0.03% | 7,877,121 |
| 2011-01-25 | 2011-01-21 | 23.422 | 245,194 | +3,744 | 0.02% | 5,743,049 |
| 2011-01-24 | 2011-01-20 | 23.807 | 241,450 | +2,807 | 0.02% | 5,748,235 |
| 2011-01-21 | 2011-01-19 | 24.406 | 238,643 | +936 | 0.02% | 5,824,209 |
| 2011-01-20 | 2011-01-18 | 24.320 | 237,707 | +3,276 | 0.02% | 5,781,045 |
| 2011-01-19 | 2011-01-17 | 24.619 | 234,431 | -2,808 | 0.02% | 5,771,512 |
| 2011-01-18 | 2011-01-14 | 25.645 | 237,239 | -147,397 | 0.02% | 6,084,003 |
| 2011-01-17 | 2011-01-13 | 25.901 | 384,636 | -17,781 | 0.03% | 9,962,645 |
| 2011-01-14 | 2011-01-12 | 26.115 | 402,417 | +138,038 | 0.03% | 10,509,200 |
| 2011-01-13 | 2011-01-11 | 25.431 | 264,379 | -6,551 | 0.02% | 6,723,510 |
| 2011-01-11 | 2011-01-07 | 24.833 | 270,930 | +4,680 | 0.02% | 6,727,990 |
| 2011-01-10 | 2011-01-06 | 25.132 | 266,250 | -7,019 | 0.02% | 6,691,432 |
| 2011-01-07 | 2011-01-05 | 25.517 | 273,269 | -36,499 | 0.02% | 6,972,954 |
| 2011-01-06 | 2011-01-04 | 25.218 | 309,768 | -16,377 | 0.02% | 7,811,612 |
| 2011-01-05 | 2011-01-03 | 23.380 | 326,145 | -83,759 | 0.03% | 7,625,181 |
| 2011-01-04 | 2010-12-31 | 22.781 | 409,904 | -287,307 | 0.03% | 9,338,164 |
| 2010-12-30 | 2010-12-28 | 21.713 | 697,211 | -1,404 | 0.06% | 15,138,403 |
| 2010-12-29 | 2010-12-24 | 21.756 | 698,615 | -4,679 | 0.06% | 15,198,748 |
| 2010-12-28 | 2010-12-22 | 21.456 | 703,294 | +203,548 | 0.06% | 15,090,122 |
| 2010-12-23 | 2010-12-21 | 22.012 | 499,746 | -12,166 | 0.04% | 11,000,405 |
| 2010-12-22 | 2010-12-20 | 22.097 | 511,912 | -1,404 | 0.04% | 11,311,963 |
| 2010-12-21 | 2010-12-17 | 22.226 | 513,316 | +5,148 | 0.04% | 11,408,808 |
| 2010-12-20 | 2010-12-16 | 21.798 | 508,168 | -1,872 | 0.04% | 11,077,190 |
| 2010-12-17 | 2010-12-15 | 22.354 | 510,040 | -16,846 | 0.04% | 11,401,396 |
| 2010-12-16 | 2010-12-14 | 22.525 | 526,886 | +16,378 | 0.04% | 11,868,051 |
| 2010-12-15 | 2010-12-13 | 21.927 | 510,508 | +117,450 | 0.04% | 11,193,658 |
| 2010-12-14 | 2010-12-10 | 22.012 | 393,058 | -468 | 0.03% | 8,651,989 |
| 2010-12-13 | 2010-12-09 | 22.055 | 393,526 | +2,339 | 0.03% | 8,679,111 |
| 2010-12-10 | 2010-12-08 | 22.568 | 391,187 | -3,743 | 0.03% | 8,828,165 |
| 2010-12-09 | 2010-12-07 | 23.294 | 394,930 | +3,275 | 0.03% | 9,199,596 |
| 2010-12-08 | 2010-12-06 | 23.807 | 391,655 | +21,993 | 0.03% | 9,324,187 |
| 2010-12-07 | 2010-12-03 | 23.166 | 369,662 | +3,743 | 0.03% | 8,563,597 |
| 2010-12-06 | 2010-12-02 | 23.081 | 365,919 | -26,204 | 0.03% | 8,445,606 |
| 2010-12-03 | 2010-12-01 | 22.739 | 392,123 | +24,800 | 0.03% | 8,916,329 |
| 2010-12-02 | 2010-11-30 | 22.910 | 367,323 | -5,147 | 0.03% | 8,415,211 |
| 2010-12-01 | 2010-11-29 | 23.551 | 372,470 | +468 | 0.03% | 8,771,927 |
| 2010-11-30 | 2010-11-26 | 23.593 | 372,002 | -4,211 | 0.03% | 8,776,805 |
| 2010-11-29 | 2010-11-25 | 23.722 | 376,213 | -105,752 | 0.03% | 8,924,397 |
| 2010-11-26 | 2010-11-24 | 22.952 | 481,965 | -261,103 | 0.04% | 11,062,210 |
| 2010-11-25 | 2010-11-23 | 22.012 | 743,068 | +125,873 | 0.06% | 16,356,407 |
| 2010-11-24 | 2010-11-22 | 22.610 | 617,195 | -90,310 | 0.05% | 13,955,011 |
| 2010-11-23 | 2010-11-19 | 22.268 | 707,505 | -25,736 | 0.06% | 15,755,034 |
| 2010-11-22 | 2010-11-18 | 22.012 | 733,241 | +29,479 | 0.06% | 16,140,095 |
| 2010-11-19 | 2010-11-17 | 21.542 | 703,762 | +50,536 | 0.06% | 15,160,323 |
| 2010-11-18 | 2010-11-16 | 22.439 | 653,226 | -20,589 | 0.05% | 14,658,005 |
| 2010-11-17 | 2010-11-15 | 23.380 | 673,815 | +14,974 | 0.05% | 15,753,611 |
| 2010-11-16 | 2010-11-12 | 23.893 | 658,841 | -10,762 | 0.05% | 15,741,443 |
| 2010-11-15 | 2010-11-11 | 24.961 | 669,603 | -2,808 | 0.05% | 16,714,075 |
| 2010-11-12 | 2010-11-10 | 24.235 | 672,411 | +148,801 | 0.05% | 16,295,586 |
| 2010-11-11 | 2010-11-09 | 24.876 | 523,610 | +119,789 | 0.04% | 13,025,159 |
| 2010-11-10 | 2010-11-08 | 25.303 | 403,821 | -5,615 | 0.03% | 10,217,925 |
| 2010-11-09 | 2010-11-05 | 25.260 | 409,436 | -21,057 | 0.03% | 10,342,502 |
| 2010-11-08 | 2010-11-04 | 24.705 | 430,493 | -65,977 | 0.03% | 10,635,209 |
| 2010-11-05 | 2010-11-03 | 23.593 | 496,470 | -218,522 | 0.04% | 11,713,433 |
| 2010-11-04 | 2010-11-02 | 22.995 | 714,992 | -162,839 | 0.06% | 16,441,278 |
| 2010-11-03 | 2010-11-01 | 22.696 | 877,831 | +2,340 | 0.07% | 19,923,129 |
| 2010-11-02 | 2010-10-29 | 22.226 | 875,491 | +63,170 | 0.07% | 19,458,401 |
| 2010-11-01 | 2010-10-28 | 22.610 | 812,321 | -8,890 | 0.06% | 18,366,883 |
| 2010-10-29 | 2010-10-27 | 22.739 | 821,211 | +337,843 | 0.07% | 18,673,189 |
| 2010-10-28 | 2010-10-26 | 23.337 | 483,368 | -468 | 0.04% | 11,280,352 |
| 2010-10-27 | 2010-10-25 | 22.995 | 483,836 | -108,559 | 0.04% | 11,125,834 |
| 2010-10-26 | 2010-10-22 | 22.781 | 592,395 | +30,415 | 0.05% | 13,495,554 |
| 2010-10-25 | 2010-10-21 | 22.867 | 561,980 | -179,684 | 0.04% | 12,850,699 |
| 2010-10-22 | 2010-10-20 | 22.482 | 741,664 | +97,329 | 0.06% | 16,674,202 |
| 2010-10-21 | 2010-10-19 | 23.465 | 644,335 | -25,268 | 0.05% | 15,119,457 |
| 2010-10-20 | 2010-10-18 | 23.038 | 669,603 | +112,770 | 0.05% | 15,426,176 |
| 2010-10-19 | 2010-10-15 | 23.551 | 556,833 | -214,778 | 0.04% | 13,113,804 |
| 2010-10-18 | 2010-10-14 | 23.764 | 771,611 | -216,182 | 0.06% | 18,336,875 |
| 2010-10-15 | 2010-10-13 | 23.252 | 987,793 | +83,758 | 0.08% | 22,967,671 |
| 2010-10-14 | 2010-10-12 | 22.653 | 904,035 | +175,005 | 0.07% | 20,479,211 |
| 2010-10-13 | 2010-10-11 | 22.824 | 729,030 | +119,789 | 0.06% | 16,639,442 |
| 2010-10-12 | 2010-10-08 | 21.884 | 609,241 | +102,476 | 0.05% | 13,332,488 |
| 2010-10-11 | 2010-10-07 | 22.439 | 506,765 | +90,310 | 0.04% | 11,371,507 |
| 2010-10-08 | 2010-10-06 | 22.824 | 416,455 | +48,197 | 0.03% | 9,505,204 |
| 2010-10-07 | 2010-10-05 | 22.781 | 368,258 | -30,416 | 0.03% | 8,389,412 |
| 2010-10-06 | 2010-10-04 | 22.910 | 398,674 | +14,038 | 0.03% | 9,133,449 |
| 2010-10-05 | 2010-09-30 | 22.482 | 384,636 | -3,275 | 0.03% | 8,647,445 |
| 2010-10-04 | 2010-09-29 | 22.867 | 387,911 | -294,794 | 0.03% | 8,870,293 |
| 2010-09-30 | 2010-09-28 | 20.943 | 682,705 | -69,253 | 0.05% | 14,298,197 |
| 2010-09-29 | 2010-09-27 | 20.772 | 751,958 | -505,361 | 0.06% | 15,620,034 |
| 2010-09-28 | 2010-09-24 | 19.319 | 1,257,319 | -48,665 | 0.10% | 24,290,476 |
| 2010-09-27 | 2010-09-22 | 19.106 | 1,305,984 | +15,442 | 0.10% | 24,951,548 |
| 2010-09-24 | 2010-09-21 | 18.764 | 1,290,542 | -8,423 | 0.10% | 24,215,240 |
| 2010-09-22 | 2010-09-20 | 18.721 | 1,298,965 | -3,743 | 0.10% | 24,317,766 |
| 2010-09-21 | 2010-09-17 | 18.635 | 1,302,708 | +43,049 | 0.10% | 24,276,478 |
| 2010-09-20 | 2010-09-16 | 18.379 | 1,259,659 | +19,653 | 0.10% | 23,151,203 |
| 2010-09-17 | 2010-09-15 | 18.721 | 1,240,006 | -31,351 | 0.10% | 23,214,002 |
| 2010-09-16 | 2010-09-14 | 18.849 | 1,271,357 | -2,340 | 0.10% | 23,963,940 |
| 2010-09-15 | 2010-09-13 | 19.364 | 1,273,697 | -12,634 | 0.10% | 24,664,399 |
| 2010-09-14 | 2010-09-10 | 18.803 | 1,286,331 | +2,789 | 0.10% | 24,186,242 |
| 2010-09-13 | 2010-09-09 | 18.889 | 1,283,542 | -16,195 | 0.10% | 24,244,762 |
| 2010-09-10 | 2010-09-08 | 18.975 | 1,299,737 | +85,601 | 0.10% | 24,663,028 |
| 2010-09-09 | 2010-09-07 | 19.148 | 1,214,136 | -9,717 | 0.10% | 23,248,635 |
| 2010-09-08 | 2010-09-06 | 19.451 | 1,223,853 | -57,838 | 0.10% | 23,804,999 |
| 2010-09-07 | 2010-09-03 | 18.846 | 1,281,691 | -12,956 | 0.10% | 24,154,398 |
| 2010-09-06 | 2010-09-02 | 18.803 | 1,294,647 | +10,642 | 0.10% | 24,342,604 |
| 2010-09-03 | 2010-09-01 | 17.981 | 1,284,005 | +2,314 | 0.10% | 23,088,007 |
| 2010-09-02 | 2010-08-31 | 17.592 | 1,281,691 | +71,719 | 0.10% | 22,547,798 |
| 2010-09-01 | 2010-08-30 | 17.852 | 1,209,972 | +145,752 | 0.10% | 21,599,902 |
| 2010-08-31 | 2010-08-27 | 17.635 | 1,064,220 | -8,791 | 0.09% | 18,767,999 |
| 2010-08-30 | 2010-08-26 | 18.673 | 1,073,011 | +195,724 | 0.09% | 20,036,152 |
| 2010-08-27 | 2010-08-25 | 18.846 | 877,287 | +299,369 | 0.07% | 16,533,111 |
| 2010-08-26 | 2010-08-24 | 19.797 | 577,918 | -11,567 | 0.05% | 11,440,845 |
| 2010-08-25 | 2010-08-23 | 19.753 | 589,485 | -33,315 | 0.05% | 11,644,353 |
| 2010-08-24 | 2010-08-20 | 19.840 | 622,800 | -39,330 | 0.05% | 12,356,279 |
| 2010-08-23 | 2010-08-19 | 20.056 | 662,130 | -67,555 | 0.05% | 13,279,681 |
| 2010-08-20 | 2010-08-18 | 19.753 | 729,685 | -126,781 | 0.06% | 14,413,784 |
| 2010-08-19 | 2010-08-17 | 19.494 | 856,466 | -57,838 | 0.07% | 16,696,024 |
| 2010-08-18 | 2010-08-16 | 19.364 | 914,304 | +61,077 | 0.07% | 17,704,963 |
| 2010-08-17 | 2010-08-13 | 19.105 | 853,227 | +32,389 | 0.07% | 16,300,963 |
| 2010-08-16 | 2010-08-12 | 18.846 | 820,838 | +31,927 | 0.07% | 15,469,289 |
| 2010-08-13 | 2010-08-11 | 19.364 | 788,911 | -13,881 | 0.06% | 15,276,801 |
| 2010-08-12 | 2010-08-10 | 19.753 | 802,792 | +235,979 | 0.06% | 15,857,899 |
| 2010-08-11 | 2010-08-09 | 20.402 | 566,813 | +25,449 | 0.05% | 11,564,003 |
| 2010-08-10 | 2010-08-06 | 20.359 | 541,364 | -101,795 | 0.04% | 11,021,398 |
| 2010-08-09 | 2010-08-05 | 20.661 | 643,159 | +56,913 | 0.05% | 13,288,399 |
| 2010-08-06 | 2010-08-04 | 20.791 | 586,246 | +80,510 | 0.05% | 12,188,531 |
| 2010-08-05 | 2010-08-03 | 20.964 | 505,736 | -180,455 | 0.04% | 10,602,103 |
| 2010-08-04 | 2010-08-02 | 20.877 | 686,191 | -18,045 | 0.06% | 14,325,789 |
| 2010-08-03 | 2010-07-30 | 19.364 | 704,236 | -59,689 | 0.06% | 13,637,119 |
| 2010-08-02 | 2010-07-29 | 19.105 | 763,925 | -15,732 | 0.06% | 14,594,842 |
| 2010-07-30 | 2010-07-28 | 19.019 | 779,657 | -463 | 0.06% | 14,828,003 |
| 2010-07-29 | 2010-07-27 | 19.192 | 780,120 | +46,271 | 0.06% | 14,971,689 |
| 2010-07-28 | 2010-07-26 | 19.105 | 733,849 | -80,973 | 0.06% | 14,020,238 |
| 2010-07-27 | 2010-07-23 | 18.975 | 814,822 | +31,926 | 0.07% | 15,461,573 |
| 2010-07-26 | 2010-07-22 | 18.975 | 782,896 | +27,762 | 0.06% | 14,855,764 |
| 2010-07-23 | 2010-07-21 | 18.284 | 755,134 | -12,493 | 0.06% | 13,806,729 |
| 2010-07-22 | 2010-07-20 | 17.852 | 767,627 | -6,940 | 0.06% | 13,703,348 |
| 2010-07-21 | 2010-07-19 | 16.857 | 774,567 | +3,239 | 0.06% | 13,057,198 |
| 2010-07-20 | 2010-07-16 | 16.814 | 771,328 | +4,627 | 0.06% | 12,969,257 |
| 2010-07-19 | 2010-07-15 | 17.203 | 766,701 | +3,239 | 0.06% | 13,189,718 |
| 2010-07-16 | 2010-07-14 | 17.722 | 763,462 | +19,433 | 0.06% | 13,529,996 |
| 2010-07-15 | 2010-07-13 | 17.981 | 744,029 | +2,314 | 0.06% | 13,378,567 |
| 2010-07-14 | 2010-07-12 | 18.716 | 741,715 | +8,329 | 0.06% | 13,881,978 |
| 2010-07-13 | 2010-07-09 | 19.148 | 733,386 | +925 | 0.06% | 14,043,092 |
| 2010-07-12 | 2010-07-08 | 18.543 | 732,461 | -4,627 | 0.06% | 13,582,140 |
| 2010-07-09 | 2010-07-07 | 18.413 | 737,088 | +8,329 | 0.06% | 13,572,359 |
| 2010-07-08 | 2010-07-06 | 18.241 | 728,759 | +8,791 | 0.06% | 13,292,993 |
| 2010-07-06 | 2010-07-02 | 17.981 | 719,968 | +5,090 | 0.06% | 12,945,920 |
| 2010-07-05 | 2010-06-30 | 19.192 | 714,878 | +9,254 | 0.06% | 13,719,595 |
| 2010-06-30 | 2010-06-28 | 20.013 | 705,624 | +90,690 | 0.06% | 14,121,497 |
| 2010-06-29 | 2010-06-25 | 20.272 | 614,934 | +188,783 | 0.05% | 12,466,018 |
| 2010-06-28 | 2010-06-24 | 20.964 | 426,151 | +8,792 | 0.03% | 8,933,706 |
| 2010-06-25 | 2010-06-23 | 20.618 | 417,359 | +46,270 | 0.03% | 8,605,073 |
| 2010-06-24 | 2010-06-22 | 21.093 | 371,089 | -19,433 | 0.03% | 7,827,522 |
| 2010-06-23 | 2010-06-21 | 20.964 | 390,522 | -39,330 | 0.03% | 8,186,790 |
| 2010-06-22 | 2010-06-18 | 19.970 | 429,852 | +41,643 | 0.03% | 8,583,953 |
| 2010-06-21 | 2010-06-17 | 19.753 | 388,209 | +4,164 | 0.03% | 7,668,461 |
| 2010-06-18 | 2010-06-15 | 19.710 | 384,045 | +10,180 | 0.03% | 7,569,607 |
| 2010-06-17 | 2010-06-14 | 19.581 | 373,865 | -5,090 | 0.03% | 7,320,478 |
| 2010-06-15 | 2010-06-11 | 18.975 | 378,955 | -1,388 | 0.03% | 7,190,822 |
| 2010-06-14 | 2010-06-10 | 19.062 | 380,343 | -6,015 | 0.03% | 7,250,040 |
| 2010-06-11 | 2010-06-09 | 18.500 | 386,358 | +2,313 | 0.03% | 7,147,597 |
| 2010-06-10 | 2010-06-08 | 18.716 | 384,045 | -1,850 | 0.03% | 7,187,807 |
| 2010-06-09 | 2010-06-07 | 18.716 | 385,895 | +4,627 | 0.03% | 7,222,432 |
| 2010-06-08 | 2010-06-04 | 19.624 | 381,268 | -13,882 | 0.03% | 7,481,912 |
| 2010-06-07 | 2010-06-03 | 19.797 | 395,150 | +2,314 | 0.03% | 7,822,649 |
| 2010-06-04 | 2010-06-02 | 20.370 | 392,836 | +2,314 | 0.03% | 8,002,156 |
| 2010-06-03 | 2010-06-01 | 20.769 | 390,522 | +18,823 | 0.03% | 8,110,661 |
| 2010-06-02 | 2010-05-31 | 21.433 | 371,699 | -4,517 | 0.03% | 7,966,630 |
| 2010-06-01 | 2010-05-28 | 21.433 | 376,216 | -14,452 | 0.03% | 8,063,443 |
| 2010-05-31 | 2010-05-27 | 20.503 | 390,668 | +9,032 | 0.03% | 8,009,893 |
| 2010-05-28 | 2010-05-26 | 19.130 | 381,636 | -3,613 | 0.03% | 7,300,809 |
| 2010-05-27 | 2010-05-25 | 18.865 | 385,249 | -186,075 | 0.03% | 7,267,566 |
| 2010-05-26 | 2010-05-24 | 20.016 | 571,324 | +25,292 | 0.05% | 11,435,596 |
| 2010-05-25 | 2010-05-20 | 19.307 | 546,032 | +451 | 0.04% | 10,542,472 |
| 2010-05-24 | 2010-05-19 | 19.883 | 545,581 | +2,258 | 0.04% | 10,847,845 |
| 2010-05-20 | 2010-05-18 | 20.902 | 543,323 | +1,355 | 0.04% | 11,356,329 |
| 2010-05-19 | 2010-05-17 | 20.503 | 541,968 | +12,195 | 0.04% | 11,112,008 |
| 2010-05-18 | 2010-05-14 | 22.452 | 529,773 | -452 | 0.04% | 11,894,212 |
| 2010-05-14 | 2010-05-12 | 22.496 | 530,225 | -1,807 | 0.04% | 11,927,840 |
| 2010-05-13 | 2010-05-11 | 22.186 | 532,032 | +8,582 | 0.04% | 11,803,570 |
| 2010-05-12 | 2010-05-10 | 22.540 | 523,450 | -904 | 0.04% | 11,798,611 |
| 2010-05-11 | 2010-05-07 | 20.680 | 524,354 | +452 | 0.04% | 10,843,747 |
| 2010-05-10 | 2010-05-06 | 20.990 | 523,902 | -3,162 | 0.04% | 10,996,799 |
| 2010-05-07 | 2010-05-05 | 22.142 | 527,064 | +452 | 0.04% | 11,670,011 |
| 2010-05-06 | 2010-05-04 | 23.293 | 526,612 | +25,292 | 0.04% | 12,266,323 |
| 2010-05-05 | 2010-05-03 | 23.869 | 501,320 | -903 | 0.04% | 11,965,799 |
| 2010-05-03 | 2010-04-29 | 24.311 | 502,223 | +4,064 | 0.04% | 12,209,752 |
| 2010-04-30 | 2010-04-28 | 24.843 | 498,159 | +3,614 | 0.04% | 12,375,670 |
| 2010-04-29 | 2010-04-27 | 25.330 | 494,545 | +10,387 | 0.04% | 12,526,788 |
| 2010-04-28 | 2010-04-26 | 25.596 | 484,158 | +117,878 | 0.04% | 12,392,326 |
| 2010-04-27 | 2010-04-23 | 25.418 | 366,280 | +4,065 | 0.03% | 9,310,285 |
| 2010-04-26 | 2010-04-22 | 26.083 | 362,215 | +72,262 | 0.03% | 9,447,559 |
| 2010-04-23 | 2010-04-21 | 27.146 | 289,953 | -96,651 | 0.02% | 7,870,929 |
| 2010-04-22 | 2010-04-20 | 26.127 | 386,604 | -12,645 | 0.03% | 10,100,811 |
| 2010-04-21 | 2010-04-19 | 24.976 | 399,249 | +3,161 | 0.03% | 9,971,508 |
| 2010-04-20 | 2010-04-16 | 25.374 | 396,088 | -4,065 | 0.03% | 10,050,420 |
| 2010-04-19 | 2010-04-15 | 25.817 | 400,153 | -4,516 | 0.03% | 10,330,766 |
| 2010-04-16 | 2010-04-14 | 25.596 | 404,669 | +81,747 | 0.03% | 10,357,756 |
| 2010-04-15 | 2010-04-13 | 25.640 | 322,922 | -14,001 | 0.03% | 8,279,690 |
| 2010-04-14 | 2010-04-12 | 25.330 | 336,923 | +9,484 | 0.03% | 8,534,235 |
| 2010-04-13 | 2010-04-09 | 25.241 | 327,439 | +12,194 | 0.03% | 8,265,006 |
| 2010-04-12 | 2010-04-08 | 25.551 | 315,245 | +33,422 | 0.03% | 8,054,933 |
| 2010-04-09 | 2010-04-07 | 26.703 | 281,823 | +451 | 0.02% | 7,525,435 |
| 2010-04-08 | 2010-04-01 | 26.083 | 281,372 | -1,806 | 0.02% | 7,338,952 |
| 2010-04-07 | 2010-03-31 | 26.127 | 283,178 | +6,775 | 0.02% | 7,398,598 |
| 2010-04-01 | 2010-03-30 | 26.880 | 276,403 | -1,355 | 0.02% | 7,429,667 |
| 2010-03-31 | 2010-03-29 | 27.411 | 277,758 | +20,323 | 0.02% | 7,613,689 |
| 2010-03-30 | 2010-03-26 | 26.304 | 257,435 | +5,872 | 0.02% | 6,771,610 |
| 2010-03-29 | 2010-03-25 | 24.666 | 251,563 | -19,872 | 0.02% | 6,204,972 |
| 2010-03-26 | 2010-03-24 | 26.216 | 271,435 | +4,516 | 0.02% | 7,115,828 |
| 2010-03-23 | 2010-03-19 | 28.607 | 266,919 | -106,135 | 0.02% | 7,635,718 |
| 2010-03-19 | 2010-03-17 | 28.385 | 373,054 | -72,263 | 0.03% | 10,589,309 |
| 2010-03-18 | 2010-03-16 | 27.810 | 445,317 | -42,906 | 0.04% | 12,384,167 |
| 2010-03-16 | 2010-03-12 | 28.740 | 488,223 | +4,517 | 0.04% | 14,031,394 |
| 2010-03-15 | 2010-03-11 | 28.563 | 483,706 | +39,293 | 0.04% | 13,815,897 |
| 2010-03-12 | 2010-03-10 | 29.227 | 444,413 | +54,196 | 0.04% | 12,988,787 |
| 2010-03-11 | 2010-03-09 | 29.227 | 390,217 | +6,775 | 0.03% | 11,404,809 |
| 2010-03-10 | 2010-03-08 | 30.201 | 383,442 | -1,355 | 0.03% | 11,580,357 |
| 2010-03-09 | 2010-03-05 | 29.227 | 384,797 | +18,066 | 0.03% | 11,246,399 |
| 2010-03-08 | 2010-03-04 | 29.183 | 366,731 | +7,226 | 0.03% | 10,702,147 |
| 2010-03-05 | 2010-03-03 | 29.183 | 359,505 | +4,516 | 0.03% | 10,491,274 |
| 2010-03-04 | 2010-03-02 | 30.467 | 354,989 | -6,774 | 0.03% | 10,815,366 |
| 2010-03-02 | 2010-02-26 | 30.644 | 361,763 | -904 | 0.03% | 11,085,828 |
| 2010-03-01 | 2010-02-25 | 30.821 | 362,667 | +22,131 | 0.03% | 11,177,770 |
| 2010-02-26 | 2010-02-24 | 31.308 | 340,536 | +903 | 0.03% | 10,661,550 |
| 2010-02-25 | 2010-02-23 | 30.644 | 339,633 | -13,098 | 0.03% | 10,407,678 |
| 2010-02-24 | 2010-02-22 | 28.917 | 352,731 | -903 | 0.03% | 10,199,872 |
| 2010-02-23 | 2010-02-19 | 28.120 | 353,634 | +6,775 | 0.03% | 9,944,103 |
| 2010-02-19 | 2010-02-17 | 29.050 | 346,859 | +2,258 | 0.03% | 10,076,152 |
| 2010-02-17 | 2010-02-11 | 29.050 | 344,601 | -13,549 | 0.03% | 10,010,557 |
| 2010-02-12 | 2010-02-10 | 28.341 | 358,150 | +3,161 | 0.03% | 10,150,392 |
| 2010-02-11 | 2010-02-09 | 27.323 | 354,989 | +11,291 | 0.03% | 9,699,245 |
| 2010-02-09 | 2010-02-05 | 28.607 | 343,698 | +4,065 | 0.03% | 9,832,126 |
| 2010-02-08 | 2010-02-04 | 30.865 | 339,633 | -22,582 | 0.03% | 10,482,878 |
| 2010-02-05 | 2010-02-03 | 32.105 | 362,215 | +1,807 | 0.03% | 11,628,999 |
| 2010-02-04 | 2010-02-02 | 31.175 | 360,408 | -1,355 | 0.03% | 11,235,825 |
| 2010-02-03 | 2010-02-01 | 30.334 | 361,763 | +1,355 | 0.03% | 10,973,688 |
| 2010-02-01 | 2010-01-28 | 30.112 | 360,408 | -3,162 | 0.03% | 10,852,786 |
| 2010-01-29 | 2010-01-27 | 30.600 | 363,570 | -2,710 | 0.03% | 11,125,101 |
| 2010-01-28 | 2010-01-26 | 30.467 | 366,280 | +5,420 | 0.03% | 11,159,366 |
| 2010-01-27 | 2010-01-25 | 31.840 | 360,860 | +1,355 | 0.03% | 11,489,616 |
| 2010-01-26 | 2010-01-22 | 31.751 | 359,505 | -44,261 | 0.03% | 11,414,634 |
| 2010-01-25 | 2010-01-21 | 32.769 | 403,766 | +17,162 | 0.03% | 13,231,204 |
| 2010-01-22 | 2010-01-20 | 34.762 | 386,604 | -7,226 | 0.03% | 13,439,215 |
| 2010-01-21 | 2010-01-19 | 35.692 | 393,830 | +1,355 | 0.03% | 14,056,647 |
| 2010-01-19 | 2010-01-15 | 36.002 | 392,475 | +7,678 | 0.03% | 14,129,944 |
| 2010-01-18 | 2010-01-14 | 35.072 | 384,797 | -5,871 | 0.03% | 13,495,679 |
| 2010-01-15 | 2010-01-13 | 34.319 | 390,668 | +14,452 | 0.03% | 13,407,488 |
| 2010-01-14 | 2010-01-12 | 35.869 | 376,216 | +2,710 | 0.03% | 13,494,605 |
| 2010-01-13 | 2010-01-11 | 36.401 | 373,506 | +14,452 | 0.03% | 13,595,879 |
| 2010-01-12 | 2010-01-08 | 36.224 | 359,054 | +7,678 | 0.03% | 13,006,216 |
| 2010-01-11 | 2010-01-07 | 37.641 | 351,376 | +13,550 | 0.03% | 13,226,012 |
| 2010-01-08 | 2010-01-06 | 37.331 | 337,826 | -41,551 | 0.03% | 12,611,262 |
| 2010-01-07 | 2010-01-05 | 36.799 | 379,377 | +60,519 | 0.03% | 13,960,787 |
| 2010-01-06 | 2010-01-04 | 35.426 | 318,858 | +85,812 | 0.03% | 11,296,013 |
| 2010-01-05 | 2009-12-31 | 33.389 | 233,046 | -452 | 0.02% | 7,781,277 |
| 2009-12-30 | 2009-12-28 | 34.275 | 233,498 | -2,258 | 0.02% | 8,003,170 |
| 2009-12-29 | 2009-12-24 | 33.124 | 235,756 | +4,516 | 0.02% | 7,809,123 |
| 2009-12-22 | 2009-12-18 | 32.017 | 231,240 | -225,819 | 0.02% | 7,403,535 |
| 2009-12-21 | 2009-12-17 | 32.592 | 457,059 | +6,774 | 0.04% | 14,896,628 |
| 2009-12-18 | 2009-12-16 | 33.124 | 450,285 | -29,356 | 0.04% | 14,915,127 |
| 2009-12-17 | 2009-12-15 | 33.212 | 479,641 | +13,549 | 0.04% | 15,929,988 |
| 2009-12-16 | 2009-12-14 | 34.142 | 466,092 | +6,774 | 0.04% | 15,913,434 |
| 2009-12-15 | 2009-12-11 | 35.426 | 459,318 | -6,323 | 0.04% | 16,272,015 |
| 2009-12-14 | 2009-12-10 | 34.939 | 465,641 | -6,322 | 0.04% | 16,269,197 |
| 2009-12-11 | 2009-12-09 | 34.319 | 471,963 | +451 | 0.04% | 16,197,484 |
| 2009-12-10 | 2009-12-08 | 34.541 | 471,512 | +452 | 0.04% | 16,286,406 |
| 2009-12-09 | 2009-12-07 | 33.567 | 471,060 | -2,258 | 0.04% | 15,811,873 |
| 2009-12-08 | 2009-12-04 | 34.939 | 473,318 | -4,517 | 0.04% | 16,537,426 |
| 2009-12-07 | 2009-12-03 | 35.161 | 477,835 | +119,685 | 0.04% | 16,801,047 |
| 2009-12-04 | 2009-12-02 | 33.655 | 358,150 | +903 | 0.03% | 12,053,591 |
| 2009-12-03 | 2009-12-01 | 33.212 | 357,247 | +3,613 | 0.03% | 11,865,000 |
| 2009-12-02 | 2009-11-30 | 31.840 | 353,634 | -31,163 | 0.03% | 11,259,544 |
| 2009-12-01 | 2009-11-27 | 30.112 | 384,797 | +35,680 | 0.03% | 11,587,199 |
| 2009-11-30 | 2009-11-26 | 31.618 | 349,117 | -112,910 | 0.03% | 11,038,425 |
| 2009-11-26 | 2009-11-24 | 31.662 | 462,027 | -2,259 | 0.04% | 14,628,887 |
| 2009-11-25 | 2009-11-23 | 30.555 | 464,286 | +4,517 | 0.04% | 14,186,412 |
| 2009-11-19 | 2009-11-17 | 30.910 | 459,769 | +5,419 | 0.04% | 14,211,274 |
| 2009-11-18 | 2009-11-16 | 31.441 | 454,350 | +111,104 | 0.04% | 14,285,215 |
| 2009-11-17 | 2009-11-13 | 30.600 | 343,246 | +7,226 | 0.03% | 10,503,195 |
| 2009-11-16 | 2009-11-12 | 31.131 | 336,020 | -6,775 | 0.03% | 10,460,642 |
| 2009-11-13 | 2009-11-11 | 30.865 | 342,795 | +1,807 | 0.03% | 10,580,475 |
| 2009-11-12 | 2009-11-10 | 30.644 | 340,988 | -2,258 | 0.03% | 10,449,201 |
| 2009-11-11 | 2009-11-09 | 30.865 | 343,246 | +28,905 | 0.03% | 10,594,395 |
| 2009-11-10 | 2009-11-06 | 30.068 | 314,341 | +4,516 | 0.03% | 9,451,673 |
| 2009-11-09 | 2009-11-05 | 29.050 | 309,825 | +903 | 0.03% | 9,000,325 |
| 2009-11-06 | 2009-11-04 | 28.917 | 308,922 | -4,516 | 0.03% | 8,933,053 |
| 2009-11-05 | 2009-11-03 | 28.474 | 313,438 | -5,420 | 0.03% | 8,924,841 |
| 2009-11-03 | 2009-10-30 | 26.747 | 318,858 | -47,422 | 0.03% | 8,528,490 |
| 2009-11-02 | 2009-10-29 | 25.861 | 366,280 | +15,808 | 0.03% | 9,472,485 |
| 2009-10-30 | 2009-10-28 | 27.500 | 350,472 | +24,840 | 0.03% | 9,637,909 |
| 2009-10-29 | 2009-10-27 | 27.456 | 325,632 | +29,356 | 0.03% | 8,940,394 |
| 2009-10-28 | 2009-10-23 | 26.880 | 296,276 | -40,196 | 0.03% | 7,963,850 |
| 2009-10-27 | 2009-10-22 | 26.526 | 336,472 | -40,647 | 0.03% | 8,925,111 |
| 2009-10-23 | 2009-10-21 | 25.153 | 377,119 | +37,034 | 0.03% | 9,485,596 |
| 2009-10-22 | 2009-10-20 | 23.824 | 340,085 | -451 | 0.03% | 8,102,287 |
| 2009-10-21 | 2009-10-19 | 23.824 | 340,536 | -313,890 | 0.03% | 8,113,032 |
| 2009-10-20 | 2009-10-16 | 23.780 | 654,426 | +4,516 | 0.06% | 15,562,262 |
| 2009-10-19 | 2009-10-15 | 23.426 | 649,910 | +1,355 | 0.06% | 15,224,631 |
| 2009-10-16 | 2009-10-14 | 23.869 | 648,555 | +3,162 | 0.06% | 15,480,090 |
| 2009-10-15 | 2009-10-13 | 23.691 | 645,393 | -1,807 | 0.06% | 15,290,297 |
| 2009-10-14 | 2009-10-12 | 23.514 | 647,200 | +2,259 | 0.06% | 15,218,467 |
| 2009-10-13 | 2009-10-09 | 23.913 | 644,941 | -6,775 | 0.06% | 15,422,388 |
| 2009-10-09 | 2009-10-07 | 23.957 | 651,716 | +88,070 | 0.06% | 15,613,258 |
| 2009-10-08 | 2009-10-06 | 23.426 | 563,646 | -11,291 | 0.05% | 13,203,832 |
| 2009-10-06 | 2009-10-02 | 23.255 | 574,937 | +54,505 | 0.05% | 13,370,001 |
| 2009-10-05 | 2009-09-30 | 23.480 | 520,432 | +4,429 | 0.05% | 12,220,002 |
| 2009-10-02 | 2009-09-29 | 23.480 | 516,003 | +11,073 | 0.05% | 12,116,007 |
| 2009-09-30 | 2009-09-28 | 23.661 | 504,930 | -443 | 0.05% | 11,947,207 |
| 2009-09-29 | 2009-09-25 | 23.435 | 505,373 | +2,658 | 0.05% | 11,843,589 |
| 2009-09-28 | 2009-09-24 | 23.435 | 502,715 | +58,465 | 0.05% | 11,781,298 |
| 2009-09-25 | 2009-09-23 | 24.655 | 444,250 | +6,644 | 0.04% | 10,952,771 |
| 2009-09-24 | 2009-09-22 | 24.790 | 437,606 | +114,274 | 0.04% | 10,848,247 |
| 2009-09-23 | 2009-09-21 | 25.287 | 323,332 | +1,329 | 0.03% | 8,175,996 |
| 2009-09-21 | 2009-09-17 | 25.467 | 322,003 | -17,717 | 0.03% | 8,200,550 |
| 2009-09-18 | 2009-09-16 | 25.106 | 339,720 | -8,416 | 0.03% | 8,529,034 |
| 2009-09-16 | 2009-09-14 | 24.068 | 348,136 | +21,260 | 0.03% | 8,378,766 |
| 2009-09-14 | 2009-09-10 | 23.887 | 326,876 | -11,073 | 0.03% | 7,808,051 |
| 2009-09-11 | 2009-09-09 | 23.797 | 337,949 | -4,429 | 0.03% | 8,042,031 |
| 2009-09-10 | 2009-09-08 | 24.158 | 342,378 | +17,717 | 0.03% | 8,271,106 |
| 2009-09-09 | 2009-09-07 | 24.655 | 324,661 | -56,694 | 0.03% | 8,004,362 |
| 2009-09-08 | 2009-09-04 | 23.887 | 381,355 | -101,872 | 0.03% | 9,109,385 |
| 2009-09-07 | 2009-09-03 | 22.984 | 483,227 | +1,329 | 0.04% | 11,106,390 |
| 2009-09-04 | 2009-09-02 | 20.816 | 481,898 | +69,982 | 0.04% | 10,031,364 |
| 2009-09-03 | 2009-09-01 | 22.442 | 411,916 | +3,100 | 0.04% | 9,244,193 |
| 2009-09-02 | 2009-08-31 | 23.797 | 408,816 | -21,703 | 0.04% | 9,728,423 |
| 2009-09-01 | 2009-08-28 | 23.977 | 430,519 | +19,046 | 0.04% | 10,322,640 |
| 2009-08-31 | 2009-08-27 | 25.287 | 411,473 | -73,525 | 0.04% | 10,404,790 |
| 2009-08-28 | 2009-08-26 | 25.693 | 484,998 | +51,821 | 0.04% | 12,461,093 |
| 2009-08-27 | 2009-08-25 | 24.293 | 433,177 | +20,818 | 0.04% | 10,523,292 |
| 2009-08-25 | 2009-08-21 | 23.480 | 412,359 | +1,771 | 0.04% | 9,682,394 |
| 2009-08-24 | 2009-08-20 | 23.887 | 410,588 | -6,200 | 0.04% | 9,807,670 |
| 2009-08-21 | 2009-08-19 | 23.571 | 416,788 | -886 | 0.04% | 9,824,029 |
| 2009-08-20 | 2009-08-18 | 23.887 | 417,674 | +20,817 | 0.04% | 9,976,933 |
| 2009-08-19 | 2009-08-17 | 24.338 | 396,857 | -10,187 | 0.04% | 9,658,880 |
| 2009-08-18 | 2009-08-14 | 25.738 | 407,044 | -10,187 | 0.04% | 10,476,595 |
| 2009-08-17 | 2009-08-13 | 25.738 | 417,231 | -10,188 | 0.04% | 10,738,790 |
| 2009-08-14 | 2009-08-12 | 24.474 | 427,419 | +70,868 | 0.04% | 10,460,611 |
| 2009-08-13 | 2009-08-11 | 25.558 | 356,551 | -4,429 | 0.03% | 9,112,594 |
| 2009-08-12 | 2009-08-10 | 25.287 | 360,980 | -68,653 | 0.03% | 9,127,989 |
| 2009-08-11 | 2009-08-07 | 24.158 | 429,633 | -746,765 | 0.04% | 10,378,996 |
| 2009-08-10 | 2009-08-06 | 22.984 | 1,176,398 | -46,506 | 0.11% | 27,038,089 |
| 2009-08-07 | 2009-08-05 | 23.074 | 1,222,904 | +137,748 | 0.11% | 28,217,414 |
| 2009-08-06 | 2009-08-04 | 23.480 | 1,085,156 | -61,123 | 0.10% | 25,480,002 |
| 2009-08-05 | 2009-08-03 | 23.480 | 1,146,279 | +78,397 | 0.10% | 26,915,200 |
| 2009-08-04 | 2009-07-31 | 23.164 | 1,067,882 | +15,502 | 0.10% | 24,736,860 |
| 2009-08-03 | 2009-07-30 | 23.119 | 1,052,380 | +139,077 | 0.10% | 24,330,245 |
| 2009-07-31 | 2009-07-29 | 23.435 | 913,303 | +558,966 | 0.08% | 21,403,568 |
| 2009-07-30 | 2009-07-28 | 24.790 | 354,337 | -7,529 | 0.03% | 8,784,009 |
| 2009-07-29 | 2009-07-27 | 24.835 | 361,866 | +37,648 | 0.03% | 8,986,993 |
| 2009-07-28 | 2009-07-24 | 22.713 | 324,218 | -510,245 | 0.03% | 7,363,920 |
| 2009-07-27 | 2009-07-23 | 21.178 | 834,463 | -35,876 | 0.08% | 17,671,925 |
| 2009-07-24 | 2009-07-22 | 21.087 | 870,339 | +7,529 | 0.09% | 18,353,093 |
| 2009-07-23 | 2009-07-21 | 20.320 | 862,810 | +590,414 | 0.09% | 17,532,006 |
| 2009-07-22 | 2009-07-20 | 21.042 | 272,396 | -4,872 | 0.03% | 5,731,794 |
| 2009-07-21 | 2009-07-17 | 21.449 | 277,268 | -126,676 | 0.03% | 5,946,991 |
| 2009-07-20 | 2009-07-16 | 20.229 | 403,944 | -15,502 | 0.04% | 8,171,525 |
| 2009-07-17 | 2009-07-15 | 20.952 | 419,446 | -98,771 | 0.04% | 8,788,160 |
| 2009-07-16 | 2009-07-14 | 20.907 | 518,217 | -1,329 | 0.05% | 10,834,193 |
| 2009-07-15 | 2009-07-13 | 19.417 | 519,546 | +2,215 | 0.05% | 10,087,799 |
| 2009-07-14 | 2009-07-10 | 20.275 | 517,331 | +62,008 | 0.05% | 10,488,630 |
| 2009-07-13 | 2009-07-09 | 19.552 | 455,323 | +886 | 0.04% | 8,902,489 |
| 2009-07-10 | 2009-07-08 | 19.146 | 454,437 | +241,392 | 0.04% | 8,700,485 |
| 2009-07-09 | 2009-07-07 | 19.687 | 213,045 | +2,215 | 0.02% | 4,194,322 |
| 2009-07-06 | 2009-07-02 | 19.462 | 210,830 | -15,503 | 0.02% | 4,103,114 |
| 2009-07-03 | 2009-06-30 | 19.326 | 226,333 | -31,004 | 0.02% | 4,374,169 |
| 2009-07-02 | 2009-06-29 | 19.868 | 257,337 | -105,858 | 0.03% | 5,112,801 |
| 2009-06-30 | 2009-06-26 | 19.823 | 363,195 | -77,068 | 0.04% | 7,199,599 |
| 2009-06-29 | 2009-06-25 | 17.926 | 440,263 | -4,429 | 0.04% | 7,892,355 |
| 2009-06-26 | 2009-06-24 | 17.701 | 444,692 | -83,712 | 0.04% | 7,871,352 |
| 2009-06-25 | 2009-06-23 | 16.888 | 528,404 | +215,702 | 0.05% | 8,923,632 |
| 2009-06-24 | 2009-06-22 | 18.062 | 312,702 | -70,867 | 0.03% | 5,647,999 |
| 2009-06-23 | 2009-06-19 | 17.791 | 383,569 | +62,894 | 0.04% | 6,824,073 |
| 2009-06-22 | 2009-06-18 | 17.249 | 320,675 | -45,178 | 0.03% | 5,531,366 |
| 2009-06-19 | 2009-06-17 | 17.204 | 365,853 | -66,881 | 0.04% | 6,294,127 |
| 2009-06-18 | 2009-06-16 | 16.527 | 432,734 | +78,840 | 0.04% | 7,151,647 |
| 2009-06-17 | 2009-06-15 | 17.475 | 353,894 | -46,949 | 0.03% | 6,184,265 |
| 2009-06-16 | 2009-06-12 | 17.972 | 400,843 | -20,375 | 0.04% | 7,203,794 |
| 2009-06-15 | 2009-06-11 | 17.746 | 421,218 | -108,958 | 0.04% | 7,474,866 |
| 2009-06-12 | 2009-06-10 | 18.107 | 530,176 | +128,890 | 0.05% | 9,599,937 |
| 2009-06-11 | 2009-06-09 | 17.249 | 401,286 | +35,433 | 0.04% | 6,921,836 |
| 2009-06-10 | 2009-06-08 | 17.159 | 365,853 | +38,535 | 0.04% | 6,277,607 |
| 2009-06-09 | 2009-06-05 | 18.649 | 327,318 | +40,748 | 0.03% | 6,104,131 |
| 2009-06-08 | 2009-06-04 | 18.423 | 286,570 | +16,831 | 0.03% | 5,279,525 |
| 2009-06-05 | 2009-06-03 | 17.881 | 269,739 | -3,100 | 0.03% | 4,823,284 |
| 2009-06-04 | 2009-06-02 | 16.211 | 272,839 | -65,110 | 0.03% | 4,422,877 |
| 2009-06-03 | 2009-06-01 | 15.443 | 337,949 | -22,589 | 0.03% | 5,218,927 |
| 2009-06-02 | 2009-05-29 | 13.998 | 360,538 | -8,858 | 0.04% | 5,046,807 |
| 2009-06-01 | 2009-05-27 | 13.908 | 369,396 | -309,159 | 0.04% | 5,137,441 |
| 2009-05-29 | 2009-05-26 | 12.914 | 678,555 | -47,392 | 0.07% | 8,763,045 |
| 2009-05-27 | 2009-05-25 | 13.456 | 725,947 | -11,073 | 0.07% | 9,768,438 |
| 2009-05-26 | 2009-05-22 | 13.863 | 737,020 | -232,534 | 0.07% | 10,216,958 |
| 2009-05-25 | 2009-05-21 | 14.043 | 969,554 | -10,187 | 0.10% | 13,615,586 |
| 2009-05-22 | 2009-05-20 | 14.269 | 979,741 | +471,711 | 0.10% | 13,979,843 |
| 2009-05-21 | 2009-05-19 | 14.224 | 508,030 | +44,735 | 0.05% | 7,226,098 |
| 2009-05-20 | 2009-05-18 | 14.224 | 463,295 | -11,073 | 0.05% | 6,589,798 |
| 2009-05-19 | 2009-05-15 | 14.359 | 474,368 | -2,215 | 0.05% | 6,811,558 |
| 2009-05-18 | 2009-05-14 | 14.404 | 476,583 | +26,575 | 0.05% | 6,864,883 |
| 2009-05-15 | 2009-05-13 | 14.224 | 450,008 | -5,757 | 0.04% | 6,400,807 |
| 2009-05-14 | 2009-05-12 | 13.682 | 455,765 | -12,402 | 0.05% | 6,235,733 |
| 2009-05-13 | 2009-05-11 | 13.863 | 468,167 | +28,347 | 0.05% | 6,489,976 |
| 2009-05-12 | 2009-05-08 | 15.037 | 439,820 | -5,315 | 0.04% | 6,613,375 |
| 2009-05-11 | 2009-05-07 | 13.546 | 445,135 | -2,215 | 0.04% | 6,029,995 |
| 2009-05-08 | 2009-05-06 | 12.914 | 447,350 | -34,105 | 0.04% | 5,777,200 |
| 2009-05-07 | 2009-05-05 | 11.469 | 481,455 | +56,694 | 0.05% | 5,521,961 |
| 2009-05-06 | 2009-05-04 | 11.198 | 424,761 | +20,374 | 0.04% | 4,756,640 |
| 2009-05-05 | 2009-04-30 | 9.753 | 404,387 | -75,296 | 0.04% | 3,944,163 |
| 2009-05-04 | 2009-04-29 | 9.392 | 479,683 | +5,758 | 0.05% | 4,505,278 |
| 2009-04-30 | 2009-04-28 | 9.031 | 473,925 | +7,086 | 0.05% | 4,279,998 |
| 2009-04-29 | 2009-04-27 | 9.528 | 466,839 | +7,087 | 0.05% | 4,447,885 |
| 2009-04-28 | 2009-04-24 | 10.340 | 459,752 | -34,991 | 0.05% | 4,754,042 |
| 2009-04-27 | 2009-04-23 | 10.476 | 494,743 | -11,515 | 0.05% | 5,182,885 |
| 2009-04-24 | 2009-04-22 | 9.708 | 506,258 | +37,648 | 0.05% | 4,914,896 |
| 2009-04-23 | 2009-04-21 | 10.747 | 468,610 | -4,872 | 0.05% | 5,036,078 |
| 2009-04-22 | 2009-04-20 | 10.611 | 473,482 | -14,617 | 0.05% | 5,024,297 |
| 2009-04-21 | 2009-04-17 | 9.212 | 488,099 | -125,789 | 0.05% | 4,496,163 |
| 2009-04-20 | 2009-04-16 | 9.528 | 613,888 | -7,973 | 0.06% | 5,848,918 |
| 2009-04-17 | 2009-04-15 | 9.979 | 621,861 | +73,525 | 0.06% | 6,205,682 |
| 2009-04-16 | 2009-04-14 | 8.625 | 548,336 | +38,534 | 0.05% | 4,729,161 |
| 2009-04-15 | 2009-04-09 | 8.128 | 509,802 | -11,073 | 0.05% | 4,143,601 |
| 2009-04-14 | 2009-04-08 | 7.902 | 520,875 | +4,429 | 0.05% | 4,116,001 |
| 2009-04-09 | 2009-04-07 | 8.218 | 516,446 | +29,233 | 0.05% | 4,244,243 |
| 2009-04-08 | 2009-04-06 | 8.173 | 487,213 | -22,146 | 0.05% | 3,982,001 |
| 2009-04-07 | 2009-04-03 | 8.354 | 509,359 | -13,288 | 0.05% | 4,255,001 |
| 2009-04-06 | 2009-04-02 | 7.992 | 522,647 | +36,320 | 0.05% | 4,177,204 |
| 2009-04-03 | 2009-04-01 | 7.451 | 486,327 | +6,644 | 0.05% | 3,623,400 |
| 2009-04-02 | 2009-03-31 | 7.360 | 479,683 | +4,429 | 0.05% | 3,530,578 |
| 2009-04-01 | 2009-03-30 | 7.451 | 475,254 | +3,100 | 0.05% | 3,540,900 |
| 2009-03-27 | 2009-03-25 | 7.767 | 472,154 | +2,215 | 0.05% | 3,667,043 |
| 2009-03-26 | 2009-03-24 | 8.038 | 469,939 | +44,292 | 0.05% | 3,777,160 |
| 2009-03-25 | 2009-03-23 | 8.038 | 425,647 | +13,288 | 0.04% | 3,421,161 |
| 2009-03-24 | 2009-03-20 | 7.767 | 412,359 | -5,758 | 0.04% | 3,202,638 |
| 2009-03-23 | 2009-03-19 | 7.360 | 418,117 | +7,972 | 0.04% | 3,077,438 |
| 2009-03-19 | 2009-03-17 | 7.089 | 410,145 | -2,214 | 0.04% | 2,907,643 |
| 2009-03-18 | 2009-03-16 | 6.909 | 412,359 | -4,429 | 0.04% | 2,848,858 |
| 2009-03-13 | 2009-03-11 | 7.044 | 416,788 | +11,073 | 0.04% | 2,935,917 |
| 2009-03-12 | 2009-03-10 | 6.999 | 405,715 | +2,214 | 0.04% | 2,839,597 |
| 2009-03-06 | 2009-03-04 | 7.676 | 403,501 | +8,859 | 0.04% | 3,097,401 |
| 2009-03-05 | 2009-03-03 | 7.676 | 394,642 | +8,858 | 0.04% | 3,029,397 |
| 2009-02-23 | 2009-02-19 | 8.399 | 385,784 | +99,657 | 0.04% | 3,240,120 |
| 2009-02-19 | 2009-02-17 | 8.625 | 286,127 | +2,215 | 0.03% | 2,467,722 |
| 2009-02-18 | 2009-02-16 | 8.850 | 283,912 | +8,858 | 0.03% | 2,512,718 |
| 2009-02-17 | 2009-02-13 | 9.031 | 275,054 | -39,863 | 0.03% | 2,484,002 |
| 2009-02-16 | 2009-02-12 | 8.941 | 314,917 | +81,941 | 0.03% | 2,815,563 |
| 2009-02-13 | 2009-02-11 | 9.392 | 232,976 | +6,643 | 0.02% | 2,188,157 |
| 2009-02-11 | 2009-02-09 | 8.986 | 226,333 | +4,430 | 0.02% | 2,033,784 |
| 2009-02-05 | 2009-02-03 | 8.399 | 221,903 | -2,215 | 0.02% | 1,863,717 |
| 2009-02-03 | 2009-01-30 | 8.038 | 224,118 | +2,215 | 0.02% | 1,801,361 |
| 2009-02-02 | 2009-01-29 | 8.083 | 221,903 | -19,932 | 0.02% | 1,793,577 |
| 2009-01-29 | 2009-01-22 | 8.173 | 241,835 | -35,433 | 0.02% | 1,976,522 |
| 2009-01-23 | 2009-01-21 | 7.947 | 277,268 | -7,530 | 0.03% | 2,203,517 |
| 2009-01-22 | 2009-01-20 | 8.083 | 284,798 | -13,288 | 0.03% | 2,301,939 |
| 2009-01-16 | 2009-01-14 | 8.534 | 298,086 | -8,858 | 0.03% | 2,543,943 |
| 2009-01-14 | 2009-01-12 | 8.534 | 306,944 | -44,292 | 0.03% | 2,619,539 |
| 2009-01-13 | 2009-01-09 | 8.625 | 351,236 | -13,288 | 0.03% | 3,029,258 |
| 2009-01-12 | 2009-01-08 | 8.534 | 364,524 | +362,752 | 0.04% | 3,110,942 |
| 2009-01-09 | 2009-01-07 | 8.354 | 1,772 | -346,807 | 0.00% | 14,803 |
| 2009-01-08 | 2009-01-06 | 8.399 | 348,579 | +31,448 | 0.03% | 2,927,643 |
| 2009-01-07 | 2009-01-05 | 8.805 | 317,131 | -4,429 | 0.03% | 2,792,398 |
| 2009-01-05 | 2008-12-31 | 8.760 | 321,560 | -4,430 | 0.03% | 2,816,876 |
| 2009-01-02 | 2008-12-29 | 8.399 | 325,990 | -19,931 | 0.03% | 2,737,923 |
| 2008-12-30 | 2008-12-24 | 8.670 | 345,921 | -44,292 | 0.03% | 2,999,039 |
| 2008-12-23 | 2008-12-19 | 7.992 | 390,213 | -31,005 | 0.04% | 3,118,738 |
| 2008-12-22 | 2008-12-18 | 8.399 | 421,218 | +11,073 | 0.04% | 3,537,723 |
| 2008-12-18 | 2008-12-16 | 8.444 | 410,145 | -8,858 | 0.04% | 3,463,243 |
| 2008-12-17 | 2008-12-15 | 8.805 | 419,003 | +44,292 | 0.04% | 3,689,399 |
| 2008-12-16 | 2008-12-12 | 8.308 | 374,711 | -136,863 | 0.04% | 3,113,280 |
| 2008-12-15 | 2008-12-11 | 8.444 | 511,574 | +28,790 | 0.05% | 4,319,704 |
| 2008-12-12 | 2008-12-10 | 8.128 | 482,784 | +67,324 | 0.05% | 3,924,003 |
| 2008-12-11 | 2008-12-09 | 7.180 | 415,460 | -19,488 | 0.04% | 2,982,842 |
| 2008-12-10 | 2008-12-08 | 7.270 | 434,948 | +16,831 | 0.04% | 3,162,038 |
| 2008-12-09 | 2008-12-05 | 6.909 | 418,117 | +886 | 0.04% | 2,888,638 |
| 2008-12-08 | 2008-12-04 | 6.864 | 417,231 | +8,415 | 0.04% | 2,863,677 |
| 2008-12-05 | 2008-12-03 | 6.773 | 408,816 | +4,429 | 0.04% | 2,769,001 |
| 2008-12-04 | 2008-12-02 | 6.909 | 404,387 | -75,296 | 0.04% | 2,793,782 |
| 2008-12-03 | 2008-12-01 | 6.999 | 479,683 | -19,489 | 0.05% | 3,357,299 |
| 2008-12-01 | 2008-11-27 | 6.773 | 499,172 | +4,429 | 0.05% | 3,381,002 |
| 2008-11-27 | 2008-11-25 | 6.773 | 494,743 | +11,074 | 0.05% | 3,351,003 |
| 2008-11-26 | 2008-11-24 | 6.818 | 483,669 | -28,790 | 0.05% | 3,297,837 |
| 2008-11-25 | 2008-11-21 | 7.541 | 512,459 | +48,721 | 0.05% | 3,864,377 |
| 2008-11-20 | 2008-11-18 | 8.038 | 463,738 | +126,232 | 0.05% | 3,727,320 |
| 2008-11-18 | 2008-11-14 | 7.315 | 337,506 | +11,073 | 0.03% | 2,468,883 |
| 2008-11-17 | 2008-11-13 | 7.315 | 326,433 | +22,146 | 0.03% | 2,387,883 |
| 2008-11-14 | 2008-11-12 | 7.315 | 304,287 | +33,219 | 0.03% | 2,225,883 |
| 2008-11-13 | 2008-11-11 | 7.496 | 271,068 | +13,288 | 0.03% | 2,031,844 |
| 2008-11-12 | 2008-11-10 | 7.676 | 257,780 | -4,429 | 0.03% | 1,978,801 |
| 2008-11-11 | 2008-11-07 | 7.134 | 262,209 | +43,849 | 0.03% | 1,870,719 |
| 2008-11-10 | 2008-11-06 | 5.690 | 218,360 | -3,986 | 0.02% | 1,242,360 |
| 2008-11-07 | 2008-11-05 | 6.909 | 222,346 | +44,292 | 0.02% | 1,536,118 |
| 2008-11-04 | 2008-10-31 | 6.367 | 178,054 | -13,288 | 0.02% | 1,133,639 |
| 2008-11-03 | 2008-10-30 | 6.547 | 191,342 | +13,288 | 0.02% | 1,252,801 |
| 2008-10-28 | 2008-10-24 | 5.373 | 178,054 | -44,292 | 0.02% | 956,759 |
| 2008-10-27 | 2008-10-23 | 5.328 | 222,346 | +44,292 | 0.02% | 1,184,719 |
| 2008-09-24 | 2008-09-22 | 12.869 | 178,054 | -6,644 | 0.02% | 2,291,398 |
| 2008-09-23 | 2008-09-19 | 12.418 | 184,698 | +6,644 | 0.02% | 2,293,500 |
| 2008-09-12 | 2008-09-10 | 15.669 | 178,054 | +4,429 | 0.02% | 2,789,878 |
| 2008-09-11 | 2008-09-09 | 16.256 | 173,625 | +6,644 | 0.02% | 2,822,401 |
| 2008-08-21 | 2008-08-19 | 16.978 | 166,981 | -19,932 | 0.02% | 2,835,038 |
| 2008-08-18 | 2008-08-14 | 22.126 | 186,913 | -1,328 | 0.02% | 4,135,610 |
| 2008-08-14 | 2008-08-12 | 22.713 | 188,241 | -16,831 | 0.02% | 4,275,492 |
| 2008-08-13 | 2008-08-11 | 22.261 | 205,072 | +886 | 0.02% | 4,565,173 |
| 2008-08-12 | 2008-08-08 | 23.210 | 204,186 | +2,214 | 0.02% | 4,739,069 |
| 2008-08-11 | 2008-08-07 | 23.300 | 201,972 | -2,657 | 0.02% | 4,705,923 |
| 2008-08-08 | 2008-08-05 | 22.939 | 204,629 | -8,416 | 0.02% | 4,693,911 |
| 2008-08-07 | 2008-08-04 | 25.648 | 213,045 | +7,530 | 0.02% | 5,464,163 |
| 2008-08-05 | 2008-08-01 | 25.512 | 205,515 | +25,246 | 0.02% | 5,243,194 |
| 2008-08-04 | 2008-07-31 | 24.835 | 180,269 | +3,987 | 0.02% | 4,477,006 |
| 2008-08-01 | 2008-07-30 | 24.474 | 176,282 | -4,430 | 0.02% | 4,314,308 |
| 2008-07-31 | 2008-07-29 | 24.203 | 180,712 | +6,644 | 0.02% | 4,373,768 |
| 2008-07-30 | 2008-07-28 | 23.706 | 174,068 | -210,387 | 0.02% | 4,126,503 |
| 2008-07-11 | 2008-07-09 | 27.228 | 384,455 | -68,653 | 0.07% | 10,468,074 |
| 2008-07-10 | 2008-07-08 | 25.512 | 453,108 | -2,215 | 0.08% | 11,559,901 |
| 2008-07-09 | 2008-07-07 | 25.558 | 455,323 | +2,215 | 0.08% | 11,636,971 |
| 2008-07-08 | 2008-07-04 | 25.512 | 453,108 | -2,215 | 0.08% | 11,559,901 |
| 2008-07-07 | 2008-07-03 | 24.519 | 455,323 | -50,050 | 0.08% | 11,164,091 |
| 2008-07-03 | 2008-06-30 | 27.093 | 505,373 | +28,790 | 0.09% | 13,692,011 |
| 2008-07-02 | 2008-06-27 | 27.680 | 476,583 | -29,675 | 0.09% | 13,191,767 |
| 2008-06-30 | 2008-06-26 | 27.409 | 506,258 | -5,316 | 0.09% | 13,876,008 |
| 2008-06-27 | 2008-06-25 | 23.797 | 511,574 | -3,100 | 0.09% | 12,173,712 |
| 2008-06-25 | 2008-06-23 | 22.848 | 514,674 | -33,219 | 0.10% | 11,759,441 |
| 2008-06-23 | 2008-06-19 | 23.074 | 547,893 | +203,744 | 0.10% | 12,642,140 |
| 2008-06-17 | 2008-06-13 | 22.171 | 344,149 | +19,931 | 0.06% | 7,630,130 |
| 2008-06-12 | 2008-06-10 | 21.765 | 324,218 | -4,429 | 0.06% | 7,056,480 |
| 2008-06-03 | 2008-05-30 | 21.584 | 328,647 | +4,429 | 0.06% | 7,093,515 |
| 2008-06-02 | 2008-05-29 | 21.900 | 324,218 | -2,215 | 0.06% | 7,100,400 |
| 2008-05-30 | 2008-05-28 | 21.855 | 326,433 | -8,415 | 0.06% | 7,134,168 |
| 2008-05-29 | 2008-05-27 | 22.939 | 334,848 | -6,644 | 0.06% | 7,680,957 |
| 2008-05-28 | 2008-05-26 | 22.803 | 341,492 | -443 | 0.06% | 7,787,102 |
| 2008-05-26 | 2008-05-22 | 22.758 | 341,935 | +8,416 | 0.06% | 7,781,764 |
| 2008-05-09 | 2008-05-07 | 20.952 | 333,519 | +6,643 | 0.06% | 6,987,833 |
| 2008-05-07 | 2008-05-05 | 21.584 | 326,876 | -2,214 | 0.06% | 7,055,290 |
| 2008-05-05 | 2008-04-30 | 22.081 | 329,090 | -1,329 | 0.06% | 7,266,537 |
| 2008-04-30 | 2008-04-28 | 20.410 | 330,419 | -35,434 | 0.06% | 6,743,842 |
| 2008-04-29 | 2008-04-25 | 19.733 | 365,853 | +6,644 | 0.07% | 7,219,249 |
| 2008-04-28 | 2008-04-24 | 19.778 | 359,209 | -64,223 | 0.07% | 7,104,365 |
| 2008-04-22 | 2008-04-18 | 20.500 | 423,432 | +19,931 | 0.08% | 8,680,475 |
| 2008-04-17 | 2008-04-15 | 20.229 | 403,501 | +24,361 | 0.07% | 8,162,563 |
| 2008-04-15 | 2008-04-11 | 20.320 | 379,140 | +2,657 | 0.07% | 7,703,996 |
| 2008-04-14 | 2008-04-10 | 20.591 | 376,483 | +11,073 | 0.07% | 7,752,007 |
| 2008-04-11 | 2008-04-09 | 20.997 | 365,410 | -3,100 | 0.07% | 7,672,507 |
| 2008-04-10 | 2008-04-08 | 19.417 | 368,510 | -443 | 0.07% | 7,155,198 |
| 2008-03-31 | 2008-03-27 | 16.662 | 368,953 | -4,429 | 0.07% | 6,147,540 |
| 2008-03-28 | 2008-03-26 | 16.662 | 373,382 | -46,507 | 0.07% | 6,221,336 |
| 2008-03-27 | 2008-03-25 | 17.610 | 419,889 | -137,748 | 0.08% | 7,394,402 |
| 2008-03-26 | 2008-03-20 | 13.772 | 557,637 | -153,251 | 0.10% | 7,679,896 |
| 2008-03-25 | 2008-03-19 | 16.120 | 710,888 | -80,169 | 0.13% | 11,459,702 |
| 2008-03-20 | 2008-03-18 | 17.385 | 791,057 | +2,658 | 0.15% | 13,752,208 |
| 2008-03-19 | 2008-03-17 | 17.836 | 788,399 | -22,146 | 0.15% | 14,062,000 |
| 2008-03-18 | 2008-03-14 | 19.281 | 810,545 | -6,644 | 0.15% | 15,628,199 |
| 2008-03-17 | 2008-03-13 | 18.559 | 817,189 | -4,429 | 0.15% | 15,165,903 |
| 2008-03-13 | 2008-03-11 | 19.552 | 821,618 | -42,078 | 0.15% | 16,064,299 |
| 2008-03-12 | 2008-03-10 | 17.520 | 863,696 | -8,415 | 0.16% | 15,132,008 |
| 2008-03-11 | 2008-03-07 | 17.565 | 872,111 | +11,073 | 0.16% | 15,318,820 |
| 2008-03-07 | 2008-03-05 | 18.830 | 861,038 | +55,365 | 0.16% | 16,212,960 |
| 2008-03-06 | 2008-03-04 | 18.920 | 805,673 | +11,073 | 0.15% | 15,243,222 |
| 2008-03-03 | 2008-02-28 | 18.784 | 794,600 | +1,329 | 0.15% | 14,926,082 |
| 2008-02-29 | 2008-02-27 | 19.146 | 793,271 | -2,215 | 0.15% | 15,187,678 |
| 2008-02-22 | 2008-02-20 | 20.455 | 795,486 | +886 | 0.15% | 16,271,766 |
| 2008-02-21 | 2008-02-19 | 21.223 | 794,600 | -40,306 | 0.15% | 16,863,603 |
| 2008-02-20 | 2008-02-18 | 21.539 | 834,906 | +3,101 | 0.15% | 17,982,907 |
| 2008-02-15 | 2008-02-13 | 22.397 | 831,805 | +11,073 | 0.15% | 18,629,755 |
| 2008-02-14 | 2008-02-12 | 22.352 | 820,732 | +11,073 | 0.15% | 18,344,695 |
| 2008-02-12 | 2008-02-06 | 22.487 | 809,659 | +1,329 | 0.15% | 18,206,876 |
| 2008-01-29 | 2008-01-25 | 23.435 | 808,330 | -170,082 | 0.15% | 18,943,490 |
| 2008-01-28 | 2008-01-24 | 21.674 | 978,412 | -2,215 | 0.18% | 21,206,400 |
| 2008-01-25 | 2008-01-23 | 22.216 | 980,627 | -4,429 | 0.18% | 21,785,769 |
| 2008-01-24 | 2008-01-22 | 20.862 | 985,056 | +2,215 | 0.18% | 20,549,764 |
| 2008-01-23 | 2008-01-21 | 23.480 | 982,841 | +24,360 | 0.18% | 23,077,595 |
| 2008-01-22 | 2008-01-18 | 24.925 | 958,481 | -4,429 | 0.18% | 23,890,571 |
| 2008-01-21 | 2008-01-17 | 24.655 | 962,910 | -2,214 | 0.18% | 23,740,085 |
| 2008-01-18 | 2008-01-16 | 24.880 | 965,124 | +4,429 | 0.18% | 24,012,571 |
| 2008-01-17 | 2008-01-15 | 25.512 | 960,695 | +2,214 | 0.18% | 24,509,696 |
| 2008-01-16 | 2008-01-14 | 25.332 | 958,481 | -2,214 | 0.18% | 24,280,091 |
| 2008-01-15 | 2008-01-11 | 25.874 | 960,695 | -15,502 | 0.18% | 24,856,736 |
| 2008-01-14 | 2008-01-10 | 23.887 | 976,197 | -2,215 | 0.18% | 23,318,310 |
| 2008-01-11 | 2008-01-09 | 23.571 | 978,412 | -2,215 | 0.18% | 23,061,960 |
| 2008-01-08 | 2008-01-04 | 23.435 | 980,627 | +2,215 | 0.18% | 22,981,329 |
| 2008-01-07 | 2008-01-03 | 23.571 | 978,412 | -4,429 | 0.18% | 23,061,960 |
| 2008-01-04 | 2008-01-02 | 23.797 | 982,841 | -8,859 | 0.18% | 23,388,255 |
| 2008-01-03 | 2007-12-31 | 22.713 | 991,700 | -60,680 | 0.18% | 22,524,348 |
| 2008-01-02 | 2007-12-27 | 21.042 | 1,052,380 | -17,717 | 0.20% | 22,144,325 |
| 2007-12-28 | 2007-12-24 | 20.455 | 1,070,097 | -83,269 | 0.20% | 21,888,968 |
| 2007-12-21 | 2007-12-19 | 20.545 | 1,153,366 | -3,100 | 0.22% | 23,696,406 |
| 2007-12-19 | 2007-12-17 | 20.545 | 1,156,466 | +199,314 | 0.22% | 23,760,097 |
| 2007-12-18 | 2007-12-14 | 21.223 | 957,152 | +198,872 | 0.18% | 20,313,404 |
| 2007-12-17 | 2007-12-13 | 20.907 | 758,280 | -33,662 | 0.14% | 15,853,112 |
| 2007-12-12 | 2007-12-10 | 20.771 | 791,942 | +2,214 | 0.15% | 16,449,593 |
| 2007-12-10 | 2007-12-06 | 20.184 | 789,728 | +33,662 | 0.15% | 15,940,025 |
| 2007-12-06 | 2007-12-04 | 20.816 | 756,066 | +2,215 | 0.14% | 15,738,545 |
| 2007-12-04 | 2007-11-30 | 21.765 | 753,851 | -4,429 | 0.14% | 16,407,276 |
| 2007-12-03 | 2007-11-29 | 20.771 | 758,280 | +4,429 | 0.14% | 15,750,392 |
| 2007-11-30 | 2007-11-28 | 20.320 | 753,851 | +2,214 | 0.14% | 15,317,997 |
| 2007-11-28 | 2007-11-26 | 21.087 | 751,637 | +8,859 | 0.14% | 15,849,989 |
| 2007-11-26 | 2007-11-22 | 21.765 | 742,778 | -44,735 | 0.14% | 16,166,277 |
| 2007-11-22 | 2007-11-20 | 21.674 | 787,513 | +35,434 | 0.15% | 17,068,797 |
| 2007-11-21 | 2007-11-19 | 22.081 | 752,079 | +31,004 | 0.14% | 16,606,429 |
| 2007-11-20 | 2007-11-16 | 22.487 | 721,075 | +2,215 | 0.14% | 16,214,879 |
| 2007-11-16 | 2007-11-14 | 22.939 | 718,860 | +93,013 | 0.14% | 16,489,670 |
| 2007-11-15 | 2007-11-13 | 22.532 | 625,847 | +443 | 0.12% | 14,101,739 |
| 2007-11-14 | 2007-11-12 | 21.719 | 625,404 | -886 | 0.12% | 13,583,437 |
| 2007-11-13 | 2007-11-09 | 21.810 | 626,290 | -18,160 | 0.12% | 13,659,240 |
| 2007-11-12 | 2007-11-08 | 22.036 | 644,450 | -4,872 | 0.12% | 14,200,806 |
| 2007-11-09 | 2007-11-07 | 22.532 | 649,322 | +13,288 | 0.12% | 14,630,683 |
| 2007-11-08 | 2007-11-06 | 22.577 | 636,034 | +4,429 | 0.12% | 14,359,995 |
| 2007-11-07 | 2007-11-05 | 22.261 | 631,605 | +4,429 | 0.12% | 14,060,359 |
| 2007-11-06 | 2007-11-02 | 23.571 | 627,176 | +15,502 | 0.12% | 14,783,044 |
| 2007-11-05 | 2007-11-01 | 23.029 | 611,674 | +6,644 | 0.12% | 14,086,209 |
| 2007-11-02 | 2007-10-31 | 23.210 | 605,030 | +81,941 | 0.11% | 14,042,485 |
| 2007-11-01 | 2007-10-30 | 22.352 | 523,089 | +2,214 | 0.10% | 11,691,890 |
| 2007-10-31 | 2007-10-29 | 22.126 | 520,875 | +2,215 | 0.10% | 11,524,804 |
| 2007-10-30 | 2007-10-26 | 22.352 | 518,660 | -21,260 | 0.10% | 11,592,895 |
| 2007-10-29 | 2007-10-25 | 22.036 | 539,920 | +13,287 | 0.10% | 11,897,430 |
| 2007-10-26 | 2007-10-24 | 23.210 | 526,633 | -111,173 | 0.10% | 12,222,924 |
| 2007-10-25 | 2007-10-23 | 24.835 | 637,806 | +152,365 | 0.12% | 15,840,002 |
| 2007-10-24 | 2007-10-22 | 22.397 | 485,441 | +26,575 | 0.09% | 10,872,316 |
| 2007-10-23 | 2007-10-18 | 22.532 | 458,866 | -39,863 | 0.09% | 10,339,282 |
| 2007-10-22 | 2007-10-17 | 21.223 | 498,729 | +443 | 0.10% | 10,584,404 |
| 2007-10-18 | 2007-10-16 | 20.771 | 498,286 | +3,986 | 0.10% | 10,350,003 |
| 2007-10-17 | 2007-10-15 | 20.320 | 494,300 | -2,214 | 0.10% | 10,044,008 |
| 2007-10-15 | 2007-10-11 | 20.049 | 496,514 | -148,379 | 0.10% | 9,954,476 |
| 2007-10-12 | 2007-10-10 | 20.862 | 644,893 | +6,644 | 0.12% | 13,453,447 |
| 2007-10-11 | 2007-10-09 | 19.958 | 638,249 | +155,022 | 0.12% | 12,738,443 |
| 2007-10-10 | 2007-10-08 | 18.604 | 483,227 | +37,649 | 0.09% | 8,989,848 |
| 2007-10-09 | 2007-10-05 | 19.507 | 445,578 | +8,858 | 0.09% | 8,691,834 |
| 2007-10-05 | 2007-10-03 | 15.443 | 436,720 | -15,502 | 0.08% | 6,744,242 |
| 2007-10-04 | 2007-10-02 | 15.940 | 452,222 | -8,859 | 0.09% | 7,208,258 |
| 2007-09-28 | 2007-09-25 | 14.856 | 461,081 | -39,862 | 0.09% | 6,849,787 |
| 2007-09-20 | 2007-09-18 | 15.533 | 500,943 | +885 | 0.10% | 7,781,274 |
| 2007-09-19 | 2007-09-17 | 16.120 | 500,058 | +4,430 | 0.10% | 8,061,067 |
| 2007-09-18 | 2007-09-14 | 16.617 | 495,628 | -2,215 | 0.10% | 8,235,834 |
| 2007-09-14 | 2007-09-12 | 16.798 | 497,843 | -2,215 | 0.10% | 8,362,561 |
| 2007-09-13 | 2007-09-11 | 16.978 | 500,058 | +6,644 | 0.10% | 8,490,087 |
| 2007-09-11 | 2007-09-07 | 16.662 | 493,414 | +2,215 | 0.10% | 8,221,324 |
| 2007-09-10 | 2007-09-06 | 15.398 | 491,199 | -44,292 | 0.10% | 7,563,378 |
| 2007-09-07 | 2007-09-05 | 14.450 | 535,491 | -22,146 | 0.10% | 7,737,597 |
| 2007-09-06 | 2007-09-04 | 14.224 | 557,637 | -6,644 | 0.11% | 7,931,696 |
| 2007-09-05 | 2007-09-03 | 14.630 | 564,281 | +11,073 | 0.11% | 8,255,519 |
| 2007-09-03 | 2007-08-30 | 14.314 | 553,208 | +22,146 | 0.11% | 7,918,659 |
| 2007-08-31 | 2007-08-29 | 14.811 | 531,062 | +4,429 | 0.10% | 7,865,440 |
| 2007-08-30 | 2007-08-28 | 14.450 | 526,633 | +2,215 | 0.10% | 7,609,603 |
| 2007-08-27 | 2007-08-23 | 13.772 | 524,418 | -44,292 | 0.10% | 7,222,397 |
| 2007-08-23 | 2007-08-21 | 12.643 | 568,710 | +11,073 | 0.11% | 7,190,396 |
| 2007-08-22 | 2007-08-20 | 12.959 | 557,637 | +28,790 | 0.11% | 7,226,657 |
| 2007-08-20 | 2007-08-16 | 13.321 | 528,847 | -886 | 0.10% | 7,044,595 |
| 2007-08-14 | 2007-08-10 | 14.179 | 529,733 | +13,287 | 0.10% | 7,510,876 |
| 2007-08-02 | 2007-07-31 | 16.346 | 516,446 | -2,214 | 0.10% | 8,441,846 |
| 2007-07-30 | 2007-07-26 | 16.707 | 518,660 | +2,214 | 0.10% | 8,665,396 |
| 2007-07-27 | 2007-07-25 | 16.707 | 516,446 | +12,402 | 0.10% | 8,628,406 |
| 2007-07-26 | 2007-07-24 | 16.120 | 504,044 | -2,214 | 0.10% | 8,125,322 |
| 2007-07-24 | 2007-07-20 | 16.752 | 506,258 | +2,214 | 0.10% | 8,481,052 |
| 2007-07-18 | 2007-07-16 | 17.656 | 504,044 | -36,762 | 0.10% | 8,899,163 |
| 2007-07-17 | 2007-07-13 | 17.656 | 540,806 | -6,644 | 0.11% | 9,548,215 |
| 2007-07-16 | 2007-07-12 | 18.423 | 547,450 | -62,895 | 0.11% | 10,085,758 |
| 2007-07-13 | 2007-07-11 | 17.926 | 610,345 | +33,219 | 0.12% | 10,941,323 |
| 2007-07-12 | 2007-07-10 | 16.572 | 577,126 | -11,073 | 0.11% | 9,564,024 |
| 2007-07-11 | 2007-07-09 | 15.759 | 588,199 | -24,360 | 0.11% | 9,269,443 |
| 2007-07-10 | 2007-07-06 | 14.450 | 612,559 | +4,429 | 0.12% | 8,851,194 |
| 2007-07-09 | 2007-07-05 | 14.766 | 608,130 | -6,644 | 0.12% | 8,979,417 |
| 2007-07-06 | 2007-07-04 | 14.224 | 614,774 | +4,429 | 0.12% | 8,744,399 |
| 2007-07-05 | 2007-07-03 | 14.630 | 610,345 | -75,296 | 0.12% | 8,929,442 |
| 2007-07-04 | 2007-06-29 | 14.404 | 685,641 | -13,288 | 0.13% | 9,876,235 |
| 2007-07-03 | 2007-06-28 | 15.082 | 698,929 | -12,402 | 0.14% | 10,541,040 |
| 2007-06-28 | 2007-06-26 | 15.353 | 711,331 | -4,429 | 0.14% | 10,920,803 |
| 2007-06-26 | 2007-06-22 | 15.262 | 715,760 | 0.14% | 10,924,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy