History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 128,000 | +0 | 0.00% | 363,520 |
| 2025-10-13 | 2025-10-09 | 2.840 | 128,000 | +0 | 0.00% | 363,520 |
| 2025-10-10 | 2025-10-08 | 2.770 | 128,000 | +0 | 0.00% | 354,560 |
| 2025-10-09 | 2025-10-06 | 2.780 | 128,000 | +0 | 0.00% | 355,840 |
| 2025-10-08 | 2025-10-03 | 2.770 | 128,000 | +0 | 0.00% | 354,560 |
| 2025-10-06 | 2025-10-02 | 2.760 | 128,000 | +0 | 0.00% | 353,280 |
| 2025-10-03 | 2025-09-30 | 2.901 | 128,000 | +0 | 0.00% | 371,366 |
| 2025-10-02 | 2025-09-29 | 2.840 | 128,000 | +2,704 | 0.00% | 363,520 |
| 2025-09-30 | 2025-09-26 | 2.840 | 125,296 | +0 | 0.00% | 355,841 |
| 2025-09-29 | 2025-09-25 | 2.830 | 125,296 | +0 | 0.00% | 354,561 |
| 2025-09-26 | 2025-09-24 | 2.840 | 125,296 | +0 | 0.00% | 355,841 |
| 2025-09-25 | 2025-09-23 | 2.820 | 125,296 | +0 | 0.00% | 353,281 |
| 2025-09-24 | 2025-09-22 | 2.850 | 125,296 | +0 | 0.00% | 357,121 |
| 2025-09-23 | 2025-09-19 | 2.912 | 125,296 | +0 | 0.00% | 364,801 |
| 2025-09-22 | 2025-09-18 | 2.871 | 125,296 | +0 | 0.00% | 359,681 |
| 2025-09-19 | 2025-09-17 | 2.891 | 125,296 | +0 | 0.00% | 362,241 |
| 2025-09-18 | 2025-09-16 | 2.871 | 125,296 | +0 | 0.00% | 359,681 |
| 2025-09-17 | 2025-09-15 | 2.860 | 125,296 | +0 | 0.00% | 358,401 |
| 2025-09-16 | 2025-09-12 | 2.809 | 125,296 | +0 | 0.00% | 352,001 |
| 2025-09-15 | 2025-09-11 | 2.830 | 125,296 | +0 | 0.00% | 354,561 |
| 2025-09-12 | 2025-09-10 | 2.758 | 125,296 | +0 | 0.00% | 345,601 |
| 2025-09-11 | 2025-09-09 | 2.758 | 125,296 | +0 | 0.00% | 345,601 |
| 2025-09-10 | 2025-09-08 | 2.768 | 125,296 | +0 | 0.00% | 346,881 |
| 2025-09-09 | 2025-09-05 | 2.768 | 125,296 | +0 | 0.00% | 346,881 |
| 2025-09-08 | 2025-09-04 | 2.768 | 125,296 | +0 | 0.00% | 346,881 |
| 2025-09-05 | 2025-09-03 | 2.758 | 125,296 | +0 | 0.00% | 345,601 |
| 2025-09-04 | 2025-09-02 | 2.779 | 125,296 | +0 | 0.00% | 348,161 |
| 2025-09-03 | 2025-09-01 | 2.758 | 125,296 | +0 | 0.00% | 345,601 |
| 2025-09-02 | 2025-08-29 | 2.809 | 125,296 | +0 | 0.00% | 352,001 |
| 2025-09-01 | 2025-08-28 | 2.830 | 125,296 | +0 | 0.00% | 354,561 |
| 2025-08-29 | 2025-08-27 | 2.860 | 125,296 | +0 | 0.00% | 358,401 |
| 2025-08-28 | 2025-08-26 | 2.912 | 125,296 | +0 | 0.00% | 364,801 |
| 2025-08-27 | 2025-08-25 | 2.912 | 125,296 | +0 | 0.00% | 364,801 |
| 2025-08-26 | 2025-08-22 | 2.881 | 125,296 | +0 | 0.00% | 360,961 |
| 2025-08-25 | 2025-08-21 | 2.891 | 125,296 | +0 | 0.00% | 362,241 |
| 2025-08-22 | 2025-08-20 | 2.912 | 125,296 | +0 | 0.00% | 364,801 |
| 2025-08-21 | 2025-08-19 | 2.973 | 125,296 | +0 | 0.00% | 372,481 |
| 2025-08-20 | 2025-08-18 | 2.973 | 125,296 | +0 | 0.00% | 372,481 |
| 2025-08-19 | 2025-08-15 | 3.014 | 125,296 | +0 | 0.00% | 377,601 |
| 2025-08-18 | 2025-08-14 | 2.993 | 125,296 | +0 | 0.00% | 375,041 |
| 2025-08-15 | 2025-08-13 | 3.044 | 125,296 | +0 | 0.00% | 381,441 |
| 2025-08-14 | 2025-08-12 | 3.055 | 125,296 | +0 | 0.00% | 382,721 |
| 2025-08-13 | 2025-08-11 | 2.983 | 125,296 | +0 | 0.00% | 373,761 |
| 2025-08-12 | 2025-08-08 | 3.034 | 125,296 | +0 | 0.00% | 380,161 |
| 2025-08-11 | 2025-08-07 | 3.065 | 125,296 | +0 | 0.00% | 384,001 |
| 2025-08-08 | 2025-08-06 | 3.055 | 125,296 | +0 | 0.00% | 382,721 |
| 2025-08-07 | 2025-08-05 | 2.993 | 125,296 | +0 | 0.00% | 375,041 |
| 2025-08-06 | 2025-08-04 | 2.973 | 125,296 | +0 | 0.00% | 372,481 |
| 2025-08-05 | 2025-08-01 | 2.901 | 125,296 | +0 | 0.00% | 363,521 |
| 2025-08-04 | 2025-07-31 | 2.952 | 125,296 | +0 | 0.00% | 369,921 |
| 2025-08-01 | 2025-07-30 | 2.993 | 125,296 | +0 | 0.00% | 375,041 |
| 2025-07-31 | 2025-07-29 | 3.003 | 125,296 | +0 | 0.00% | 376,321 |
| 2025-07-30 | 2025-07-28 | 2.922 | 125,296 | +0 | 0.00% | 366,081 |
| 2025-07-29 | 2025-07-25 | 2.973 | 125,296 | +0 | 0.00% | 372,481 |
| 2025-07-28 | 2025-07-24 | 2.952 | 125,296 | +0 | 0.00% | 369,921 |
| 2025-07-25 | 2025-07-23 | 2.912 | 125,296 | +0 | 0.00% | 364,801 |
| 2025-07-24 | 2025-07-22 | 2.963 | 125,296 | +0 | 0.00% | 371,201 |
| 2025-07-23 | 2025-07-21 | 2.809 | 125,296 | +0 | 0.00% | 352,001 |
| 2025-07-22 | 2025-07-18 | 2.728 | 125,296 | +0 | 0.00% | 341,761 |
| 2025-07-21 | 2025-07-17 | 2.717 | 125,296 | +0 | 0.00% | 340,481 |
| 2025-07-18 | 2025-07-16 | 2.697 | 125,296 | +0 | 0.00% | 337,921 |
| 2025-07-17 | 2025-07-15 | 2.697 | 125,296 | +0 | 0.00% | 337,921 |
| 2025-07-16 | 2025-07-14 | 2.717 | 125,296 | +0 | 0.00% | 340,481 |
| 2025-07-15 | 2025-07-11 | 2.697 | 125,296 | +0 | 0.00% | 337,921 |
| 2025-07-14 | 2025-07-10 | 2.677 | 125,296 | +0 | 0.00% | 335,361 |
| 2025-07-11 | 2025-07-09 | 2.656 | 125,296 | +0 | 0.00% | 332,801 |
| 2025-07-10 | 2025-07-08 | 3.184 | 125,296 | +0 | 0.00% | 398,907 |
| 2025-07-09 | 2025-07-07 | 3.184 | 125,296 | +9,105 | 0.00% | 398,907 |
| 2025-07-08 | 2025-07-04 | 3.184 | 116,191 | +0 | 0.00% | 369,919 |
| 2025-07-07 | 2025-07-03 | 3.184 | 116,191 | +0 | 0.00% | 369,919 |
| 2025-07-04 | 2025-07-02 | 3.195 | 116,191 | +0 | 0.00% | 371,199 |
| 2025-07-03 | 2025-06-30 | 3.151 | 116,191 | +0 | 0.00% | 366,079 |
| 2025-07-02 | 2025-06-27 | 3.118 | 116,191 | +0 | 0.00% | 362,239 |
| 2025-06-30 | 2025-06-26 | 3.007 | 116,191 | +0 | 0.00% | 349,439 |
| 2025-06-27 | 2025-06-25 | 2.974 | 116,191 | +0 | 0.00% | 345,599 |
| 2025-06-26 | 2025-06-24 | 2.974 | 116,191 | +0 | 0.00% | 345,599 |
| 2025-06-25 | 2025-06-23 | 2.908 | 116,191 | +0 | 0.00% | 337,919 |
| 2025-06-24 | 2025-06-20 | 2.875 | 116,191 | +0 | 0.00% | 334,079 |
| 2025-06-23 | 2025-06-19 | 2.875 | 116,191 | +0 | 0.00% | 334,079 |
| 2025-06-20 | 2025-06-18 | 2.908 | 116,191 | +0 | 0.00% | 337,919 |
| 2025-06-19 | 2025-06-17 | 2.963 | 116,191 | +0 | 0.00% | 344,319 |
| 2025-06-18 | 2025-06-16 | 2.985 | 116,191 | +0 | 0.00% | 346,879 |
| 2025-06-17 | 2025-06-13 | 2.974 | 116,191 | +0 | 0.00% | 345,599 |
| 2025-06-16 | 2025-06-12 | 2.974 | 116,191 | +0 | 0.00% | 345,599 |
| 2025-06-13 | 2025-06-11 | 3.007 | 116,191 | +0 | 0.00% | 349,439 |
| 2025-06-12 | 2025-06-10 | 2.963 | 116,191 | +0 | 0.00% | 344,319 |
| 2025-06-11 | 2025-06-09 | 2.963 | 116,191 | +0 | 0.00% | 344,319 |
| 2025-06-10 | 2025-06-06 | 2.952 | 116,191 | +0 | 0.00% | 343,039 |
| 2025-06-09 | 2025-06-05 | 2.941 | 116,191 | +0 | 0.00% | 341,759 |
| 2025-06-06 | 2025-06-04 | 2.919 | 116,191 | +0 | 0.00% | 339,199 |
| 2025-06-05 | 2025-06-03 | 2.831 | 116,191 | +0 | 0.00% | 328,959 |
| 2025-06-04 | 2025-06-02 | 2.820 | 116,191 | +0 | 0.00% | 327,679 |
| 2025-06-03 | 2025-05-30 | 2.853 | 116,191 | +0 | 0.00% | 331,519 |
| 2025-06-02 | 2025-05-29 | 2.908 | 116,191 | +0 | 0.00% | 337,919 |
| 2025-05-30 | 2025-05-28 | 2.897 | 116,191 | +0 | 0.00% | 336,639 |
| 2025-05-29 | 2025-05-27 | 2.897 | 116,191 | +0 | 0.00% | 336,639 |
| 2025-05-28 | 2025-05-26 | 2.897 | 116,191 | +0 | 0.00% | 336,639 |
| 2025-05-27 | 2025-05-23 | 2.908 | 116,191 | +0 | 0.00% | 337,919 |
| 2025-05-26 | 2025-05-22 | 2.897 | 116,191 | +0 | 0.00% | 336,639 |
| 2025-05-23 | 2025-05-21 | 2.908 | 116,191 | +0 | 0.00% | 337,919 |
| 2025-05-22 | 2025-05-20 | 2.875 | 116,191 | +0 | 0.00% | 334,079 |
| 2025-05-21 | 2025-05-19 | 2.875 | 116,191 | +0 | 0.00% | 334,079 |
| 2025-05-20 | 2025-05-16 | 2.842 | 116,191 | +0 | 0.00% | 330,239 |
| 2025-05-19 | 2025-05-15 | 2.875 | 116,191 | +0 | 0.00% | 334,079 |
| 2025-05-16 | 2025-05-14 | 2.853 | 116,191 | +0 | 0.00% | 331,519 |
| 2025-05-15 | 2025-05-13 | 2.787 | 116,191 | +0 | 0.00% | 323,839 |
| 2025-05-14 | 2025-05-12 | 2.776 | 116,191 | +0 | 0.00% | 322,559 |
| 2025-05-13 | 2025-05-09 | 2.710 | 116,191 | +0 | 0.00% | 314,879 |
| 2025-05-12 | 2025-05-08 | 2.688 | 116,191 | +0 | 0.00% | 312,319 |
| 2025-05-09 | 2025-05-07 | 2.732 | 116,191 | +0 | 0.00% | 317,439 |
| 2025-05-08 | 2025-05-06 | 2.754 | 116,191 | +0 | 0.00% | 319,999 |
| 2025-05-07 | 2025-05-02 | 2.710 | 116,191 | +0 | 0.00% | 314,879 |
| 2025-05-06 | 2025-04-30 | 2.710 | 116,191 | +0 | 0.00% | 314,879 |
| 2025-05-02 | 2025-04-29 | 2.710 | 116,191 | +0 | 0.00% | 314,879 |
| 2025-04-30 | 2025-04-28 | 2.699 | 116,191 | +0 | 0.00% | 313,599 |
| 2025-04-29 | 2025-04-25 | 2.699 | 116,191 | +0 | 0.00% | 313,599 |
| 2025-04-28 | 2025-04-24 | 2.699 | 116,191 | +0 | 0.00% | 313,599 |
| 2025-04-25 | 2025-04-23 | 2.721 | 116,191 | +0 | 0.00% | 316,159 |
| 2025-04-24 | 2025-04-22 | 2.699 | 116,191 | +0 | 0.00% | 313,599 |
| 2025-04-23 | 2025-04-17 | 2.655 | 116,191 | +0 | 0.00% | 308,479 |
| 2025-04-22 | 2025-04-16 | 2.644 | 116,191 | +0 | 0.00% | 307,199 |
| 2025-04-17 | 2025-04-15 | 2.666 | 116,191 | +0 | 0.00% | 309,759 |
| 2025-04-16 | 2025-04-14 | 2.677 | 116,191 | +0 | 0.00% | 311,039 |
| 2025-04-15 | 2025-04-11 | 2.600 | 116,191 | +0 | 0.00% | 302,079 |
| 2025-04-14 | 2025-04-10 | 2.578 | 116,191 | +0 | 0.00% | 299,519 |
| 2025-04-11 | 2025-04-09 | 2.589 | 116,191 | +0 | 0.00% | 300,799 |
| 2025-04-10 | 2025-04-08 | 2.622 | 116,191 | +0 | 0.00% | 304,639 |
| 2025-04-09 | 2025-04-07 | 2.479 | 116,191 | +0 | 0.00% | 287,999 |
| 2025-04-08 | 2025-04-03 | 2.787 | 116,191 | +0 | 0.00% | 323,839 |
| 2025-04-07 | 2025-04-02 | 2.820 | 116,191 | +0 | 0.00% | 327,679 |
| 2025-04-03 | 2025-04-01 | 2.853 | 116,191 | +0 | 0.00% | 331,519 |
| 2025-04-02 | 2025-03-31 | 2.787 | 116,191 | +0 | 0.00% | 323,839 |
| 2025-04-01 | 2025-03-28 | 2.853 | 116,191 | +0 | 0.00% | 331,519 |
| 2025-03-31 | 2025-03-27 | 2.875 | 116,191 | +0 | 0.00% | 334,079 |
| 2025-03-28 | 2025-03-26 | 2.864 | 116,191 | +0 | 0.00% | 332,799 |
| 2025-03-27 | 2025-03-25 | 2.831 | 116,191 | +0 | 0.00% | 328,959 |
| 2025-03-26 | 2025-03-24 | 2.886 | 116,191 | +0 | 0.00% | 335,359 |
| 2025-03-25 | 2025-03-21 | 2.897 | 116,191 | +0 | 0.00% | 336,639 |
| 2025-03-24 | 2025-03-20 | 2.919 | 116,191 | +0 | 0.00% | 339,199 |
| 2025-03-21 | 2025-03-19 | 2.875 | 116,191 | +0 | 0.00% | 334,079 |
| 2025-03-20 | 2025-03-18 | 2.886 | 116,191 | +0 | 0.00% | 335,359 |
| 2025-03-19 | 2025-03-17 | 2.820 | 116,191 | +0 | 0.00% | 327,679 |
| 2025-03-18 | 2025-03-14 | 2.754 | 116,191 | +0 | 0.00% | 319,999 |
| 2025-03-17 | 2025-03-13 | 2.765 | 116,191 | +0 | 0.00% | 321,279 |
| 2025-03-14 | 2025-03-12 | 2.754 | 116,191 | +0 | 0.00% | 319,999 |
| 2025-03-13 | 2025-03-11 | 2.765 | 116,191 | +0 | 0.00% | 321,279 |
| 2025-03-12 | 2025-03-10 | 2.721 | 116,191 | +0 | 0.00% | 316,159 |
| 2025-03-11 | 2025-03-07 | 2.644 | 116,191 | +0 | 0.00% | 307,199 |
| 2025-03-10 | 2025-03-06 | 2.523 | 116,191 | +0 | 0.00% | 293,119 |
| 2025-03-07 | 2025-03-05 | 2.479 | 116,191 | +0 | 0.00% | 287,999 |
| 2025-03-06 | 2025-03-04 | 2.479 | 116,191 | +0 | 0.00% | 287,999 |
| 2025-03-05 | 2025-03-03 | 2.523 | 116,191 | +0 | 0.00% | 293,119 |
| 2025-03-04 | 2025-02-28 | 2.589 | 116,191 | +0 | 0.00% | 300,799 |
| 2025-03-03 | 2025-02-27 | 2.644 | 116,191 | +0 | 0.00% | 307,199 |
| 2025-02-28 | 2025-02-26 | 2.611 | 116,191 | +0 | 0.00% | 303,359 |
| 2025-02-27 | 2025-02-25 | 2.556 | 116,191 | +0 | 0.00% | 296,959 |
| 2025-02-26 | 2025-02-24 | 2.534 | 116,191 | +0 | 0.00% | 294,399 |
| 2025-02-25 | 2025-02-21 | 2.545 | 116,191 | +0 | 0.00% | 295,679 |
| 2025-02-24 | 2025-02-20 | 2.600 | 116,191 | +0 | 0.00% | 302,079 |
| 2025-02-21 | 2025-02-19 | 2.589 | 116,191 | +0 | 0.00% | 300,799 |
| 2025-02-20 | 2025-02-18 | 2.611 | 116,191 | +0 | 0.00% | 303,359 |
| 2025-02-19 | 2025-02-17 | 2.633 | 116,191 | +0 | 0.00% | 305,919 |
| 2025-02-18 | 2025-02-14 | 2.633 | 116,191 | +0 | 0.00% | 305,919 |
| 2025-02-17 | 2025-02-13 | 2.567 | 116,191 | +0 | 0.00% | 298,239 |
| 2025-02-14 | 2025-02-12 | 2.611 | 116,191 | +0 | 0.00% | 303,359 |
| 2025-02-13 | 2025-02-11 | 2.633 | 116,191 | +0 | 0.00% | 305,919 |
| 2025-02-12 | 2025-02-10 | 2.644 | 116,191 | +0 | 0.00% | 307,199 |
| 2025-02-11 | 2025-02-07 | 2.633 | 116,191 | +0 | 0.00% | 305,919 |
| 2025-02-10 | 2025-02-06 | 2.644 | 116,191 | +0 | 0.00% | 307,199 |
| 2025-02-07 | 2025-02-05 | 2.644 | 116,191 | +0 | 0.00% | 307,199 |
| 2025-02-06 | 2025-02-04 | 2.622 | 116,191 | +0 | 0.00% | 304,639 |
| 2025-02-05 | 2025-02-03 | 2.611 | 116,191 | +0 | 0.00% | 303,359 |
| 2025-02-04 | 2025-01-28 | 2.622 | 116,191 | +0 | 0.00% | 304,639 |
| 2025-02-03 | 2025-01-24 | 2.644 | 116,191 | +0 | 0.00% | 307,199 |
| 2025-01-27 | 2025-01-23 | 2.644 | 116,191 | +0 | 0.00% | 307,199 |
| 2025-01-24 | 2025-01-22 | 2.644 | 116,191 | +0 | 0.00% | 307,199 |
| 2025-01-23 | 2025-01-21 | 2.611 | 116,191 | +0 | 0.00% | 303,359 |
| 2025-01-22 | 2025-01-20 | 2.688 | 116,191 | +0 | 0.00% | 312,319 |
| 2025-01-21 | 2025-01-17 | 2.688 | 116,191 | +0 | 0.00% | 312,319 |
| 2025-01-20 | 2025-01-16 | 2.633 | 116,191 | +0 | 0.00% | 305,919 |
| 2025-01-17 | 2025-01-15 | 2.589 | 116,191 | +0 | 0.00% | 300,799 |
| 2025-01-16 | 2025-01-14 | 2.578 | 116,191 | +0 | 0.00% | 299,519 |
| 2025-01-15 | 2025-01-13 | 2.512 | 116,191 | +0 | 0.00% | 291,839 |
| 2025-01-14 | 2025-01-10 | 2.545 | 116,191 | +0 | 0.00% | 295,679 |
| 2025-01-13 | 2025-01-09 | 2.666 | 116,191 | +0 | 0.00% | 309,759 |
| 2025-01-10 | 2025-01-08 | 2.644 | 116,191 | +0 | 0.00% | 307,199 |
| 2025-01-09 | 2025-01-07 | 2.688 | 116,191 | +0 | 0.00% | 312,319 |
| 2025-01-08 | 2025-01-06 | 2.743 | 116,191 | +0 | 0.00% | 318,719 |
| 2025-01-07 | 2025-01-03 | 2.776 | 116,191 | +0 | 0.00% | 322,559 |
| 2025-01-06 | 2025-01-02 | 2.754 | 116,191 | +0 | 0.00% | 319,999 |
| 2025-01-03 | 2024-12-31 | 2.765 | 116,191 | +0 | 0.00% | 321,279 |
| 2025-01-02 | 2024-12-27 | 2.809 | 116,191 | +0 | 0.00% | 326,399 |
| 2024-12-30 | 2024-12-24 | 2.776 | 116,191 | +0 | 0.00% | 322,559 |
| 2024-12-27 | 2024-12-20 | 2.710 | 116,191 | +0 | 0.00% | 314,879 |
| 2024-12-23 | 2024-12-19 | 2.798 | 116,191 | +0 | 0.00% | 325,119 |
| 2024-12-20 | 2024-12-18 | 2.831 | 116,191 | +0 | 0.00% | 328,959 |
| 2024-12-19 | 2024-12-17 | 2.842 | 116,191 | +0 | 0.00% | 330,239 |
| 2024-12-18 | 2024-12-16 | 2.864 | 116,191 | +0 | 0.00% | 332,799 |
| 2024-12-17 | 2024-12-13 | 2.897 | 116,191 | +0 | 0.00% | 336,639 |
| 2024-12-16 | 2024-12-12 | 2.952 | 116,191 | +0 | 0.00% | 343,039 |
| 2024-12-13 | 2024-12-11 | 2.919 | 116,191 | +0 | 0.00% | 339,199 |
| 2024-12-12 | 2024-12-10 | 2.941 | 116,191 | +0 | 0.00% | 341,759 |
| 2024-12-11 | 2024-12-09 | 2.952 | 116,191 | +0 | 0.00% | 343,039 |
| 2024-12-10 | 2024-12-06 | 2.963 | 116,191 | +0 | 0.00% | 344,319 |
| 2024-12-09 | 2024-12-05 | 2.930 | 116,191 | +0 | 0.00% | 340,479 |
| 2024-12-06 | 2024-12-04 | 2.974 | 116,191 | +0 | 0.00% | 345,599 |
| 2024-12-05 | 2024-12-03 | 2.963 | 116,191 | +0 | 0.00% | 344,319 |
| 2024-12-04 | 2024-12-02 | 2.919 | 116,191 | +0 | 0.00% | 339,199 |
| 2024-12-03 | 2024-11-29 | 2.897 | 116,191 | +0 | 0.00% | 336,639 |
| 2024-12-02 | 2024-11-28 | 2.886 | 116,191 | +0 | 0.00% | 335,359 |
| 2024-11-29 | 2024-11-27 | 2.908 | 116,191 | +0 | 0.00% | 337,919 |
| 2024-11-28 | 2024-11-26 | 2.864 | 116,191 | +0 | 0.00% | 332,799 |
| 2024-11-27 | 2024-11-25 | 2.886 | 116,191 | +0 | 0.00% | 335,359 |
| 2024-11-26 | 2024-11-22 | 2.941 | 116,191 | +0 | 0.00% | 341,759 |
| 2024-11-25 | 2024-11-21 | 2.985 | 116,191 | +0 | 0.00% | 346,879 |
| 2024-11-22 | 2024-11-20 | 2.996 | 116,191 | +0 | 0.00% | 348,159 |
| 2024-11-21 | 2024-11-19 | 2.963 | 116,191 | +0 | 0.00% | 344,319 |
| 2024-11-20 | 2024-11-18 | 2.952 | 116,191 | +0 | 0.00% | 343,039 |
| 2024-11-19 | 2024-11-15 | 2.919 | 116,191 | +0 | 0.00% | 339,199 |
| 2024-11-18 | 2024-11-14 | 2.941 | 116,191 | +0 | 0.00% | 341,759 |
| 2024-11-15 | 2024-11-13 | 3.007 | 116,191 | +0 | 0.00% | 349,439 |
| 2024-11-14 | 2024-11-12 | 3.007 | 116,191 | +0 | 0.00% | 349,439 |
| 2024-11-13 | 2024-11-11 | 3.041 | 116,191 | +0 | 0.00% | 353,279 |
| 2024-11-12 | 2024-11-08 | 3.151 | 116,191 | +0 | 0.00% | 366,079 |
| 2024-11-11 | 2024-11-07 | 3.217 | 116,191 | +0 | 0.00% | 373,759 |
| 2024-11-08 | 2024-11-06 | 3.184 | 116,191 | +0 | 0.00% | 369,919 |
| 2024-11-07 | 2024-11-05 | 3.140 | 116,191 | +0 | 0.00% | 364,799 |
| 2024-11-06 | 2024-11-04 | 3.118 | 116,191 | +0 | 0.00% | 362,239 |
| 2024-11-05 | 2024-11-01 | 3.118 | 116,191 | +0 | 0.00% | 362,239 |
| 2024-11-04 | 2024-10-31 | 3.096 | 116,191 | +0 | 0.00% | 359,679 |
| 2024-11-01 | 2024-10-30 | 3.085 | 116,191 | +0 | 0.00% | 358,399 |
| 2024-10-31 | 2024-10-29 | 3.085 | 116,191 | +0 | 0.00% | 358,399 |
| 2024-10-30 | 2024-10-28 | 3.118 | 116,191 | +0 | 0.00% | 362,239 |
| 2024-10-29 | 2024-10-25 | 3.085 | 116,191 | +0 | 0.00% | 358,399 |
| 2024-10-28 | 2024-10-24 | 3.085 | 116,191 | +0 | 0.00% | 358,399 |
| 2024-10-25 | 2024-10-23 | 3.107 | 116,191 | +0 | 0.00% | 360,959 |
| 2024-10-24 | 2024-10-22 | 3.085 | 116,191 | +0 | 0.00% | 358,399 |
| 2024-10-23 | 2024-10-21 | 3.085 | 116,191 | +0 | 0.00% | 358,399 |
| 2024-10-22 | 2024-10-18 | 3.151 | 116,191 | +0 | 0.00% | 366,079 |
| 2024-10-21 | 2024-10-17 | 3.085 | 116,191 | +0 | 0.00% | 358,399 |
| 2024-10-18 | 2024-10-16 | 3.118 | 116,191 | +0 | 0.00% | 362,239 |
| 2024-10-17 | 2024-10-15 | 3.096 | 116,191 | +0 | 0.00% | 359,679 |
| 2024-10-16 | 2024-10-14 | 3.184 | 116,191 | +0 | 0.00% | 369,919 |
| 2024-10-15 | 2024-10-10 | 3.239 | 116,191 | +0 | 0.00% | 376,319 |
| 2024-10-14 | 2024-10-09 | 3.092 | 116,191 | +0 | 0.00% | 359,227 |
| 2024-10-10 | 2024-10-08 | 3.114 | 116,191 | +267 | 0.00% | 361,793 |
| 2024-10-09 | 2024-10-07 | 3.335 | 115,924 | +0 | 0.00% | 386,562 |
| 2024-10-08 | 2024-10-04 | 3.368 | 115,924 | +0 | 0.00% | 390,402 |
| 2024-10-07 | 2024-10-03 | 3.301 | 115,924 | +0 | 0.00% | 382,722 |
| 2024-10-04 | 2024-10-02 | 3.448 | 115,924 | +0 | 0.00% | 399,714 |
| 2024-10-03 | 2024-09-30 | 3.357 | 115,924 | +3,444 | 0.00% | 389,161 |
| 2024-10-02 | 2024-09-27 | 3.243 | 112,480 | +0 | 0.00% | 364,799 |
| 2024-09-30 | 2024-09-26 | 3.141 | 112,480 | +0 | 0.00% | 353,279 |
| 2024-09-27 | 2024-09-25 | 3.038 | 112,480 | +0 | 0.00% | 341,759 |
| 2024-09-26 | 2024-09-24 | 3.095 | 112,480 | +0 | 0.00% | 348,159 |
| 2024-09-25 | 2024-09-23 | 2.913 | 112,480 | +0 | 0.00% | 327,679 |
| 2024-09-24 | 2024-09-20 | 2.902 | 112,480 | +0 | 0.00% | 326,399 |
| 2024-09-23 | 2024-09-19 | 2.913 | 112,480 | +0 | 0.00% | 327,679 |
| 2024-09-20 | 2024-09-17 | 2.879 | 112,480 | +0 | 0.00% | 323,839 |
| 2024-09-19 | 2024-09-16 | 2.845 | 112,480 | +0 | 0.00% | 319,999 |
| 2024-09-17 | 2024-09-13 | 2.890 | 112,480 | +0 | 0.00% | 325,119 |
| 2024-09-16 | 2024-09-12 | 2.879 | 112,480 | +0 | 0.00% | 323,839 |
| 2024-09-13 | 2024-09-11 | 2.845 | 112,480 | +0 | 0.00% | 319,999 |
| 2024-09-12 | 2024-09-10 | 2.925 | 112,480 | +0 | 0.00% | 328,959 |
| 2024-09-11 | 2024-09-09 | 2.982 | 112,480 | +0 | 0.00% | 335,359 |
| 2024-09-10 | 2024-09-05 | 2.936 | 112,480 | +0 | 0.00% | 330,239 |
| 2024-09-09 | 2024-09-04 | 2.982 | 112,480 | +0 | 0.00% | 335,359 |
| 2024-09-05 | 2024-09-03 | 3.038 | 112,480 | +0 | 0.00% | 341,759 |
| 2024-09-04 | 2024-09-02 | 3.004 | 112,480 | +0 | 0.00% | 337,919 |
| 2024-09-03 | 2024-08-30 | 2.970 | 112,480 | +0 | 0.00% | 334,079 |
| 2024-09-02 | 2024-08-29 | 2.947 | 112,480 | +0 | 0.00% | 331,519 |
| 2024-08-30 | 2024-08-28 | 2.902 | 112,480 | +17,575 | 0.00% | 326,399 |
| 2024-07-19 | 2024-07-17 | 3.357 | 94,905 | +26,362 | 0.00% | 318,599 |
| 2024-06-07 | 2024-06-05 | 3.983 | 68,543 | +3,717 | 0.00% | 272,982 |
| 2024-05-24 | 2024-05-22 | 4.187 | 64,826 | -24,934 | 0.00% | 271,438 |
| 2024-01-04 | 2024-01-02 | 3.610 | 89,760 | -24,933 | 0.00% | 324,001 |
| 2023-09-28 | 2023-09-26 | 3.337 | 114,693 | +4,264 | 0.00% | 382,686 |
| 2023-08-22 | 2023-08-18 | 2.774 | 110,429 | -8,002 | 0.00% | 306,359 |
| 2023-06-13 | 2023-06-09 | 2.687 | 118,431 | +24,006 | 0.00% | 318,199 |
| 2023-06-09 | 2023-06-07 | 3.416 | 94,425 | +10,492 | 0.00% | 322,582 |
| 2023-05-03 | 2023-04-28 | 3.740 | 83,933 | +7,113 | 0.00% | 313,879 |
| 2023-01-27 | 2023-01-20 | 4.021 | 76,820 | -21,339 | 0.00% | 308,878 |
| 2022-11-01 | 2022-10-28 | 3.009 | 98,159 | +21,339 | 0.00% | 295,319 |
| 2022-09-29 | 2022-09-27 | 3.874 | 76,820 | +4,609 | 0.00% | 297,573 |
| 2022-07-08 | 2022-07-06 | 5.148 | 72,211 | +7,382 | 0.00% | 371,723 |
| 2022-05-24 | 2022-05-20 | 5.431 | 64,829 | -18,007 | 0.00% | 352,082 |
| 2022-03-29 | 2022-03-25 | 4.831 | 82,836 | -2,402 | 0.00% | 400,198 |
| 2022-02-23 | 2022-02-21 | 4.415 | 85,238 | +2,402 | 0.00% | 376,302 |
| 2021-09-29 | 2021-09-27 | 4.030 | 82,836 | +2,704 | 0.00% | 333,818 |
| 2021-09-10 | 2021-09-08 | 4.788 | 80,132 | -3,484 | 0.00% | 383,642 |
| 2021-09-09 | 2021-09-07 | 4.908 | 83,616 | +3,484 | 0.00% | 410,402 |
| 2021-07-09 | 2021-07-07 | 3.989 | 80,132 | +3,324 | 0.00% | 319,617 |
| 2020-09-29 | 2020-09-25 | 3.281 | 76,808 | +3,200 | 0.00% | 251,999 |
| 2020-06-05 | 2020-06-03 | 3.211 | 73,608 | +3,978 | 0.00% | 236,331 |
| 2019-09-18 | 2019-09-16 | 3.787 | 69,630 | +3,306 | 0.00% | 263,680 |
| 2019-05-31 | 2019-05-29 | 3.763 | 66,324 | +3,240 | 0.00% | 249,551 |
| 2019-03-01 | 2019-02-27 | 4.003 | 63,084 | -4,571 | 0.00% | 252,541 |
| 2019-02-28 | 2019-02-26 | 4.047 | 67,655 | -13,714 | 0.00% | 273,799 |
| 2019-02-26 | 2019-02-22 | 4.003 | 81,369 | +4,571 | 0.00% | 325,740 |
| 2019-02-11 | 2019-02-04 | 3.938 | 76,798 | +13,714 | 0.00% | 302,401 |
| 2018-10-31 | 2018-10-29 | 3.434 | 63,084 | -4,571 | 0.00% | 216,660 |
| 2018-10-29 | 2018-10-25 | 3.478 | 67,655 | +4,571 | 0.00% | 235,319 |
| 2018-09-26 | 2018-09-21 | 3.697 | 63,084 | -4,571 | 0.00% | 233,220 |
| 2018-09-24 | 2018-09-20 | 3.434 | 67,655 | +4,571 | 0.00% | 232,359 |
| 2018-09-07 | 2018-09-05 | 3.979 | 63,084 | +3,080 | 0.00% | 250,995 |
| 2018-05-31 | 2018-05-29 | 5.170 | 60,004 | +3,952 | 0.00% | 310,230 |
| 2018-02-05 | 2018-02-01 | 5.293 | 56,052 | -8,124 | 0.00% | 296,698 |
| 2018-02-01 | 2018-01-30 | 4.727 | 64,176 | +8,124 | 0.00% | 303,360 |
| 2017-10-09 | 2017-10-04 | 4.259 | 56,052 | -4,062 | 0.00% | 238,738 |
| 2017-10-03 | 2017-09-28 | 4.235 | 60,114 | +4,062 | 0.00% | 254,559 |
| 2017-09-08 | 2017-09-06 | 4.751 | 56,052 | +866 | 0.00% | 266,316 |
| 2017-06-01 | 2017-05-29 | 3.327 | 55,186 | +1,264 | 0.00% | 183,606 |
| 2017-05-25 | 2017-05-23 | 3.276 | 53,922 | -3,907 | 0.00% | 176,641 |
| 2017-05-23 | 2017-05-19 | 3.327 | 57,829 | +3,907 | 0.00% | 192,399 |
| 2017-02-15 | 2017-02-13 | 4.044 | 53,922 | -3,907 | 0.00% | 218,041 |
| 2017-02-14 | 2017-02-10 | 3.916 | 57,829 | -3,908 | 0.00% | 226,439 |
| 2017-01-23 | 2017-01-19 | 3.685 | 61,737 | +3,908 | 0.00% | 227,522 |
| 2017-01-20 | 2017-01-18 | 3.864 | 57,829 | +3,907 | 0.00% | 223,479 |
| 2017-01-12 | 2017-01-10 | 3.967 | 53,922 | -3,907 | 0.00% | 213,901 |
| 2017-01-10 | 2017-01-06 | 3.813 | 57,829 | -3,908 | 0.00% | 220,519 |
| 2016-12-28 | 2016-12-22 | 3.839 | 61,737 | +7,815 | 0.00% | 237,002 |
| 2016-11-28 | 2016-11-24 | 4.607 | 53,922 | -3,907 | 0.00% | 248,401 |
| 2016-11-24 | 2016-11-22 | 4.300 | 57,829 | +3,907 | 0.00% | 248,639 |
| 2016-11-11 | 2016-11-09 | 4.325 | 53,922 | -7,815 | 0.00% | 233,221 |
| 2016-11-09 | 2016-11-07 | 4.453 | 61,737 | -3,907 | 0.00% | 274,922 |
| 2016-11-02 | 2016-10-31 | 4.300 | 65,644 | +3,907 | 0.00% | 282,240 |
| 2016-10-25 | 2016-10-20 | 4.325 | 61,737 | -3,907 | 0.00% | 267,022 |
| 2016-10-24 | 2016-10-19 | 4.453 | 65,644 | +3,907 | 0.00% | 292,320 |
| 2016-09-29 | 2016-09-27 | 4.300 | 61,737 | +7,815 | 0.00% | 265,442 |
| 2016-09-15 | 2016-09-13 | 3.404 | 53,922 | -3,907 | 0.00% | 183,541 |
| 2016-09-14 | 2016-09-12 | 3.404 | 57,829 | +3,907 | 0.00% | 196,839 |
| 2016-09-13 | 2016-09-09 | 3.609 | 53,922 | -3,907 | 0.00% | 194,581 |
| 2016-09-09 | 2016-09-07 | 4.177 | 57,829 | +5,744 | 0.00% | 241,555 |
| 2016-09-02 | 2016-08-31 | 4.092 | 52,085 | +3,520 | 0.00% | 213,122 |
| 2016-07-04 | 2016-06-29 | 4.010 | 48,565 | +1,759 | 0.00% | 194,734 |
| 2016-06-07 | 2016-06-03 | 3.568 | 46,806 | -3,391 | 0.00% | 166,981 |
| 2016-06-06 | 2016-06-02 | 3.391 | 50,197 | +3,391 | 0.00% | 170,198 |
| 2016-05-24 | 2016-05-20 | 3.420 | 46,806 | -3,391 | 0.00% | 160,081 |
| 2016-05-17 | 2016-05-13 | 3.420 | 50,197 | +3,391 | 0.00% | 171,678 |
| 2016-05-16 | 2016-05-12 | 3.597 | 46,806 | -3,391 | 0.00% | 168,361 |
| 2016-05-12 | 2016-05-10 | 3.509 | 50,197 | +3,391 | 0.00% | 176,118 |
| 2016-04-21 | 2016-04-19 | 3.774 | 46,806 | -3,391 | 0.00% | 176,641 |
| 2016-04-19 | 2016-04-15 | 3.685 | 50,197 | +3,391 | 0.00% | 184,998 |
| 2016-01-20 | 2016-01-18 | 2.506 | 46,806 | -10,175 | 0.00% | 117,301 |
| 2015-10-09 | 2015-10-07 | 3.066 | 56,981 | -3,392 | 0.00% | 174,720 |
| 2015-09-15 | 2015-09-11 | 3.881 | 60,373 | +3,392 | 0.00% | 234,319 |
| 2015-09-14 | 2015-09-10 | 3.709 | 56,981 | +8,068 | 0.00% | 211,369 |
| 2015-08-25 | 2015-08-21 | 3.606 | 48,913 | -8,152 | 0.00% | 176,401 |
| 2015-08-13 | 2015-08-11 | 4.293 | 57,065 | +8,152 | 0.00% | 245,000 |
| 2015-07-31 | 2015-07-29 | 4.259 | 48,913 | -2,911 | 0.00% | 208,321 |
| 2015-07-30 | 2015-07-28 | 4.225 | 51,824 | +2,911 | 0.00% | 218,939 |
| 2015-07-29 | 2015-07-27 | 4.293 | 48,913 | -2,911 | 0.00% | 210,001 |
| 2015-07-28 | 2015-07-24 | 4.637 | 51,824 | +2,911 | 0.00% | 240,299 |
| 2015-07-09 | 2015-07-07 | 4.843 | 48,913 | +5,823 | 0.00% | 236,881 |
| 2015-06-04 | 2015-06-02 | 6.354 | 43,090 | -8,734 | 0.00% | 273,801 |
| 2015-06-03 | 2015-06-01 | 6.423 | 51,824 | +8,734 | 0.00% | 332,858 |
| 2015-05-27 | 2015-05-22 | 6.411 | 43,090 | +616 | 0.00% | 276,268 |
| 2015-04-16 | 2015-04-14 | 6.690 | 42,474 | -8,610 | 0.00% | 284,158 |
| 2015-01-22 | 2015-01-20 | 5.784 | 51,084 | -10,332 | 0.00% | 295,480 |
| 2014-11-21 | 2014-11-19 | 6.307 | 61,416 | -2,869 | 0.00% | 387,343 |
| 2014-11-14 | 2014-11-12 | 6.551 | 64,285 | +2,869 | 0.00% | 421,117 |
| 2014-11-13 | 2014-11-11 | 6.411 | 61,416 | -2,869 | 0.00% | 393,763 |
| 2014-11-12 | 2014-11-10 | 6.446 | 64,285 | +8,609 | 0.00% | 414,397 |
| 2014-11-06 | 2014-11-04 | 6.272 | 55,676 | +2,870 | 0.00% | 349,202 |
| 2014-09-23 | 2014-09-19 | 6.795 | 52,806 | -2,870 | 0.00% | 358,801 |
| 2014-09-12 | 2014-09-10 | 6.760 | 55,676 | +3,141 | 0.00% | 376,352 |
| 2014-08-08 | 2014-08-06 | 7.705 | 52,535 | -5,710 | 0.00% | 404,799 |
| 2014-08-06 | 2014-08-04 | 7.530 | 58,245 | +5,710 | 0.00% | 438,597 |
| 2014-08-01 | 2014-07-30 | 7.285 | 52,535 | -2,855 | 0.00% | 382,719 |
| 2014-07-09 | 2014-07-07 | 6.374 | 55,390 | -2,855 | 0.00% | 353,078 |
| 2014-07-07 | 2014-07-03 | 5.814 | 58,245 | +2,855 | 0.00% | 338,638 |
| 2014-07-04 | 2014-07-02 | 5.674 | 55,390 | -5,711 | 0.00% | 314,279 |
| 2014-06-10 | 2014-06-06 | 6.900 | 61,101 | +2,483 | 0.00% | 421,590 |
| 2014-06-06 | 2014-06-04 | 7.082 | 58,618 | +5,478 | 0.00% | 415,157 |
| 2014-06-04 | 2014-05-30 | 6.973 | 53,140 | +2,739 | 0.00% | 370,540 |
| 2014-04-24 | 2014-04-22 | 9.054 | 50,401 | -1,643 | 0.00% | 456,321 |
| 2013-09-12 | 2013-09-10 | 10.210 | 52,044 | +494 | 0.00% | 531,348 |
| 2013-09-10 | 2013-09-06 | 9.878 | 51,550 | -2,713 | 0.00% | 509,204 |
| 2013-09-05 | 2013-09-03 | 10.210 | 54,263 | +2,713 | 0.00% | 554,003 |
| 2013-08-22 | 2013-08-20 | 9.325 | 51,550 | -2,713 | 0.00% | 480,704 |
| 2013-08-19 | 2013-08-15 | 9.657 | 54,263 | +2,713 | 0.00% | 524,003 |
| 2013-06-27 | 2013-06-25 | 9.804 | 51,550 | -1,627 | 0.00% | 505,404 |
| 2013-06-21 | 2013-06-19 | 10.236 | 53,177 | +2,053 | 0.00% | 544,332 |
| 2013-05-16 | 2013-05-14 | 11.655 | 51,124 | -7,825 | 0.00% | 595,837 |
| 2013-05-14 | 2013-05-10 | 11.348 | 58,949 | +5,216 | 0.00% | 668,956 |
| 2013-05-10 | 2013-05-08 | 11.348 | 53,733 | +2,609 | 0.00% | 609,764 |
| 2013-04-05 | 2013-04-02 | 12.728 | 51,124 | +2,608 | 0.00% | 650,717 |
| 2013-04-03 | 2013-03-28 | 13.265 | 48,516 | -2,608 | 0.00% | 643,562 |
| 2013-03-22 | 2013-03-20 | 12.690 | 51,124 | +2,608 | 0.00% | 648,757 |
| 2013-03-19 | 2013-03-15 | 13.572 | 48,516 | -2,608 | 0.00% | 658,442 |
| 2013-01-23 | 2013-01-21 | 12.767 | 51,124 | -2,609 | 0.00% | 652,677 |
| 2013-01-22 | 2013-01-18 | 12.575 | 53,733 | -3,130 | 0.00% | 675,685 |
| 2013-01-15 | 2013-01-11 | 12.115 | 56,863 | +2,609 | 0.00% | 688,884 |
| 2012-12-14 | 2012-12-12 | 11.271 | 54,254 | -2,609 | 0.00% | 611,517 |
| 2012-12-12 | 2012-12-10 | 11.041 | 56,863 | +2,609 | 0.00% | 627,843 |
| 2012-10-29 | 2012-10-25 | 10.428 | 54,254 | -2,609 | 0.00% | 565,757 |
| 2012-10-24 | 2012-10-19 | 9.700 | 56,863 | -2,608 | 0.00% | 551,543 |
| 2012-10-22 | 2012-10-18 | 9.623 | 59,471 | -2,608 | 0.00% | 572,279 |
| 2012-10-19 | 2012-10-17 | 9.239 | 62,079 | +2,608 | 0.00% | 573,576 |
| 2012-10-17 | 2012-10-15 | 9.163 | 59,471 | -5,217 | 0.00% | 544,919 |
| 2012-10-16 | 2012-10-12 | 9.124 | 64,688 | -2,608 | 0.00% | 590,242 |
| 2012-10-10 | 2012-10-08 | 8.128 | 67,296 | +5,217 | 0.00% | 546,958 |
| 2012-10-09 | 2012-10-05 | 8.396 | 62,079 | -1,565 | 0.00% | 521,216 |
| 2012-09-25 | 2012-09-21 | 7.898 | 63,644 | +1,565 | 0.00% | 502,636 |
| 2012-09-11 | 2012-09-07 | 8.208 | 62,079 | +1,478 | 0.00% | 509,549 |
| 2012-07-31 | 2012-07-27 | 8.404 | 60,601 | -1,528 | 0.00% | 509,317 |
| 2012-07-12 | 2012-07-10 | 7.894 | 62,129 | +1,528 | 0.00% | 490,439 |
| 2012-07-10 | 2012-07-06 | 8.522 | 60,601 | -3,565 | 0.00% | 516,457 |
| 2012-07-06 | 2012-07-04 | 8.326 | 64,166 | +2,037 | 0.00% | 534,239 |
| 2012-07-03 | 2012-06-28 | 7.815 | 62,129 | +1,528 | 0.00% | 485,559 |
| 2012-06-27 | 2012-06-25 | 8.836 | 60,601 | +2,546 | 0.00% | 535,497 |
| 2012-06-01 | 2012-05-30 | 11.140 | 58,055 | -5,093 | 0.00% | 646,738 |
| 2012-05-31 | 2012-05-29 | 10.975 | 63,148 | +3,041 | 0.00% | 693,053 |
| 2012-05-24 | 2012-05-22 | 10.562 | 60,107 | -1,939 | 0.00% | 634,878 |
| 2012-05-15 | 2012-05-11 | 10.397 | 62,046 | +7,271 | 0.00% | 645,119 |
| 2012-05-11 | 2012-05-09 | 10.686 | 54,775 | +1,939 | 0.00% | 585,339 |
| 2012-05-09 | 2012-05-07 | 10.893 | 52,836 | +2,424 | 0.00% | 575,518 |
| 2012-04-30 | 2012-04-26 | 11.181 | 50,412 | -4,363 | 0.00% | 563,675 |
| 2012-04-25 | 2012-04-23 | 10.686 | 54,775 | +2,424 | 0.00% | 585,339 |
| 2012-04-23 | 2012-04-19 | 10.934 | 52,351 | -5,333 | 0.00% | 572,395 |
| 2012-04-20 | 2012-04-18 | 10.934 | 57,684 | +5,333 | 0.00% | 630,705 |
| 2012-04-18 | 2012-04-16 | 11.058 | 52,351 | -2,424 | 0.00% | 578,875 |
| 2012-04-13 | 2012-04-11 | 10.769 | 54,775 | +2,424 | 0.00% | 589,859 |
| 2012-04-11 | 2012-04-05 | 11.511 | 52,351 | +1,939 | 0.00% | 602,635 |
| 2012-02-10 | 2012-02-08 | 14.358 | 50,412 | -2,424 | 0.00% | 723,833 |
| 2011-12-09 | 2011-12-07 | 12.213 | 52,836 | -1,454 | 0.00% | 645,278 |
| 2011-12-08 | 2011-12-06 | 11.965 | 54,290 | +1,454 | 0.00% | 649,596 |
| 2011-12-01 | 2011-11-29 | 12.089 | 52,836 | -970 | 0.00% | 638,738 |
| 2011-11-22 | 2011-11-18 | 12.007 | 53,806 | -484 | 0.00% | 646,024 |
| 2011-11-18 | 2011-11-16 | 12.378 | 54,290 | +1,454 | 0.00% | 671,995 |
| 2011-11-16 | 2011-11-14 | 12.832 | 52,836 | -1,454 | 0.00% | 677,978 |
| 2011-11-14 | 2011-11-10 | 12.048 | 54,290 | +1,454 | 0.00% | 654,075 |
| 2011-11-10 | 2011-11-08 | 13.409 | 52,836 | -2,424 | 0.00% | 708,498 |
| 2011-11-09 | 2011-11-07 | 13.409 | 55,260 | +2,424 | 0.00% | 741,002 |
| 2011-11-07 | 2011-11-03 | 13.286 | 52,836 | -3,878 | 0.00% | 701,958 |
| 2011-11-04 | 2011-11-02 | 13.327 | 56,714 | +3,878 | 0.00% | 755,819 |
| 2011-11-03 | 2011-11-01 | 13.162 | 52,836 | -2,424 | 0.00% | 695,418 |
| 2011-11-02 | 2011-10-31 | 13.451 | 55,260 | +2,424 | 0.00% | 743,282 |
| 2011-11-01 | 2011-10-28 | 14.400 | 52,836 | -2,909 | 0.00% | 760,818 |
| 2011-10-31 | 2011-10-27 | 14.070 | 55,745 | +1,455 | 0.00% | 784,306 |
| 2011-10-28 | 2011-10-26 | 13.492 | 54,290 | +1,454 | 0.00% | 732,475 |
| 2011-10-27 | 2011-10-25 | 13.203 | 52,836 | -1,454 | 0.00% | 697,598 |
| 2011-10-26 | 2011-10-24 | 12.790 | 54,290 | +1,454 | 0.00% | 694,395 |
| 2011-09-21 | 2011-09-19 | 13.286 | 52,836 | +2,424 | 0.00% | 701,958 |
| 2011-09-08 | 2011-09-06 | 15.059 | 50,412 | +826 | 0.00% | 759,158 |
| 2011-08-05 | 2011-08-03 | 17.492 | 49,586 | +2,384 | 0.00% | 867,359 |
| 2011-07-06 | 2011-07-04 | 20.722 | 47,202 | +2,384 | 0.00% | 978,118 |
| 2011-05-31 | 2011-05-27 | 20.135 | 44,818 | +4,768 | 0.00% | 902,397 |
| 2011-05-27 | 2011-05-25 | 20.470 | 40,050 | +3,337 | 0.00% | 819,834 |
| 2011-05-16 | 2011-05-12 | 22.995 | 36,713 | +683 | 0.00% | 844,217 |
| 2011-05-11 | 2011-05-06 | 22.739 | 36,030 | +3,743 | 0.00% | 819,272 |
| 2011-05-03 | 2011-04-28 | 23.422 | 32,287 | +2,340 | 0.00% | 756,241 |
| 2011-04-20 | 2011-04-18 | 24.619 | 29,947 | -4,680 | 0.00% | 737,272 |
| 2011-04-19 | 2011-04-15 | 24.918 | 34,627 | +7,955 | 0.00% | 862,850 |
| 2011-04-13 | 2011-04-11 | 26.115 | 26,672 | +1,404 | 0.00% | 696,545 |
| 2011-04-06 | 2011-04-01 | 24.363 | 25,268 | -3,743 | 0.00% | 615,599 |
| 2011-04-04 | 2011-03-31 | 23.935 | 29,011 | +1,403 | 0.00% | 694,389 |
| 2011-03-31 | 2011-03-29 | 23.679 | 27,608 | +2,340 | 0.00% | 653,728 |
| 2011-03-17 | 2011-03-15 | 23.893 | 25,268 | -9,359 | 0.00% | 603,719 |
| 2011-03-02 | 2011-02-28 | 24.491 | 34,627 | +2,340 | 0.00% | 848,050 |
| 2011-03-01 | 2011-02-25 | 24.491 | 32,287 | -7,019 | 0.00% | 790,741 |
| 2011-02-24 | 2011-02-22 | 21.414 | 39,306 | +4,679 | 0.00% | 841,683 |
| 2011-02-15 | 2011-02-11 | 21.157 | 34,627 | +9,359 | 0.00% | 732,609 |
| 2011-01-25 | 2011-01-21 | 23.422 | 25,268 | -9,359 | 0.00% | 591,839 |
| 2011-01-24 | 2011-01-20 | 23.807 | 34,627 | -2,339 | 0.00% | 824,370 |
| 2011-01-21 | 2011-01-19 | 24.406 | 36,966 | +9,358 | 0.00% | 902,175 |
| 2011-01-17 | 2011-01-13 | 25.901 | 27,608 | -4,679 | 0.00% | 715,088 |
| 2011-01-06 | 2011-01-04 | 25.218 | 32,287 | -2,340 | 0.00% | 814,201 |
| 2010-12-29 | 2010-12-24 | 21.756 | 34,627 | +4,680 | 0.00% | 753,329 |
| 2010-12-01 | 2010-11-29 | 23.551 | 29,947 | -3,276 | 0.00% | 705,273 |
| 2010-11-29 | 2010-11-25 | 23.722 | 33,223 | -4,679 | 0.00% | 788,105 |
| 2010-11-23 | 2010-11-19 | 22.268 | 37,902 | -9,359 | 0.00% | 844,018 |
| 2010-11-22 | 2010-11-18 | 22.012 | 47,261 | +9,359 | 0.00% | 1,040,309 |
| 2010-11-19 | 2010-11-17 | 21.542 | 37,902 | -3,743 | 0.00% | 816,479 |
| 2010-11-18 | 2010-11-16 | 22.439 | 41,645 | +11,698 | 0.00% | 934,489 |
| 2010-11-12 | 2010-11-10 | 24.235 | 29,947 | -8,423 | 0.00% | 725,752 |
| 2010-10-18 | 2010-10-14 | 23.764 | 38,370 | -2,340 | 0.00% | 911,840 |
| 2010-10-06 | 2010-10-04 | 22.910 | 40,710 | -9,358 | 0.00% | 932,649 |
| 2010-09-30 | 2010-09-28 | 20.943 | 50,068 | -2,340 | 0.00% | 1,048,597 |
| 2010-09-29 | 2010-09-27 | 20.772 | 52,408 | -14,038 | 0.00% | 1,088,644 |
| 2010-09-24 | 2010-09-21 | 18.764 | 66,446 | +2,340 | 0.01% | 1,246,768 |
| 2010-09-22 | 2010-09-20 | 18.721 | 64,106 | -936 | 0.01% | 1,200,121 |
| 2010-09-14 | 2010-09-10 | 18.803 | 65,042 | -8,528 | 0.01% | 1,222,952 |
| 2010-09-13 | 2010-09-09 | 18.889 | 73,570 | +925 | 0.01% | 1,389,660 |
| 2010-09-07 | 2010-09-03 | 18.846 | 72,645 | -925 | 0.01% | 1,369,048 |
| 2010-09-06 | 2010-09-02 | 18.803 | 73,570 | -8,791 | 0.01% | 1,383,300 |
| 2010-09-03 | 2010-09-01 | 17.981 | 82,361 | +925 | 0.01% | 1,480,953 |
| 2010-09-02 | 2010-08-31 | 17.592 | 81,436 | +8,791 | 0.01% | 1,432,641 |
| 2010-08-31 | 2010-08-27 | 17.635 | 72,645 | +9,255 | 0.01% | 1,281,127 |
| 2010-08-18 | 2010-08-16 | 19.364 | 63,390 | +2,313 | 0.01% | 1,227,510 |
| 2010-08-16 | 2010-08-12 | 18.846 | 61,077 | +11,568 | 0.00% | 1,151,040 |
| 2010-08-05 | 2010-08-03 | 20.964 | 49,509 | -11,568 | 0.00% | 1,037,892 |
| 2010-08-04 | 2010-08-02 | 20.877 | 61,077 | +2,314 | 0.00% | 1,275,121 |
| 2010-08-02 | 2010-07-29 | 19.105 | 58,763 | +6,940 | 0.00% | 1,122,671 |
| 2010-07-30 | 2010-07-28 | 19.019 | 51,823 | -4,627 | 0.00% | 985,602 |
| 2010-07-28 | 2010-07-26 | 19.105 | 56,450 | -6,940 | 0.00% | 1,078,481 |
| 2010-07-26 | 2010-07-22 | 18.975 | 63,390 | -2,314 | 0.01% | 1,202,851 |
| 2010-07-23 | 2010-07-21 | 18.284 | 65,704 | +4,627 | 0.01% | 1,201,320 |
| 2010-07-22 | 2010-07-20 | 17.852 | 61,077 | +4,627 | 0.00% | 1,090,320 |
| 2010-07-19 | 2010-07-15 | 17.203 | 56,450 | +6,941 | 0.00% | 971,121 |
| 2010-07-13 | 2010-07-09 | 19.148 | 49,509 | -2,314 | 0.00% | 948,013 |
| 2010-07-09 | 2010-07-07 | 18.413 | 51,823 | +2,314 | 0.00% | 954,242 |
| 2010-06-24 | 2010-06-22 | 21.093 | 49,509 | +3,701 | 0.00% | 1,044,312 |
| 2010-06-23 | 2010-06-21 | 20.964 | 45,808 | +4,627 | 0.00% | 960,306 |
| 2010-06-22 | 2010-06-18 | 19.970 | 41,181 | -2,776 | 0.00% | 822,366 |
| 2010-06-18 | 2010-06-15 | 19.710 | 43,957 | +2,776 | 0.00% | 866,402 |
| 2010-06-17 | 2010-06-14 | 19.581 | 41,181 | -1,388 | 0.00% | 806,346 |
| 2010-06-08 | 2010-06-04 | 19.624 | 42,569 | +1,388 | 0.00% | 835,364 |
| 2010-06-07 | 2010-06-03 | 19.797 | 41,181 | -1,851 | 0.00% | 815,246 |
| 2010-06-03 | 2010-06-01 | 20.769 | 43,032 | +3,288 | 0.00% | 893,722 |
| 2010-06-02 | 2010-05-31 | 21.433 | 39,744 | +1,806 | 0.00% | 851,834 |
| 2010-06-01 | 2010-05-28 | 21.433 | 37,938 | +2,258 | 0.00% | 813,126 |
| 2010-05-31 | 2010-05-27 | 20.503 | 35,680 | -1,354 | 0.00% | 731,550 |
| 2010-05-28 | 2010-05-26 | 19.130 | 37,034 | +1,354 | 0.00% | 708,471 |
| 2010-05-25 | 2010-05-20 | 19.307 | 35,680 | -7,226 | 0.00% | 688,889 |
| 2010-05-20 | 2010-05-18 | 20.902 | 42,906 | -1,355 | 0.00% | 896,805 |
| 2010-05-19 | 2010-05-17 | 20.503 | 44,261 | -2,258 | 0.00% | 907,486 |
| 2010-05-17 | 2010-05-13 | 23.027 | 46,519 | +3,613 | 0.00% | 1,071,203 |
| 2010-05-13 | 2010-05-11 | 22.186 | 42,906 | +11,291 | 0.00% | 951,905 |
| 2010-05-10 | 2010-05-06 | 20.990 | 31,615 | +2,710 | 0.00% | 663,605 |
| 2010-04-30 | 2010-04-28 | 24.843 | 28,905 | -1,806 | 0.00% | 718,081 |
| 2010-04-29 | 2010-04-27 | 25.330 | 30,711 | -2,259 | 0.00% | 777,907 |
| 2010-04-28 | 2010-04-26 | 25.596 | 32,970 | +3,162 | 0.00% | 843,888 |
| 2010-04-26 | 2010-04-22 | 26.083 | 29,808 | +903 | 0.00% | 777,474 |
| 2010-04-19 | 2010-04-15 | 25.817 | 28,905 | -1,355 | 0.00% | 746,242 |
| 2010-04-16 | 2010-04-14 | 25.596 | 30,260 | +1,355 | 0.00% | 774,524 |
| 2010-04-15 | 2010-04-13 | 25.640 | 28,905 | -903 | 0.00% | 741,122 |
| 2010-04-13 | 2010-04-09 | 25.241 | 29,808 | -3,162 | 0.00% | 752,394 |
| 2010-04-12 | 2010-04-08 | 25.551 | 32,970 | +5,420 | 0.00% | 842,428 |
| 2010-04-09 | 2010-04-07 | 26.703 | 27,550 | -903 | 0.00% | 735,659 |
| 2010-04-07 | 2010-03-31 | 26.127 | 28,453 | +2,258 | 0.00% | 743,392 |
| 2010-04-01 | 2010-03-30 | 26.880 | 26,195 | -1,355 | 0.00% | 704,117 |
| 2010-03-30 | 2010-03-26 | 26.304 | 27,550 | +3,613 | 0.00% | 724,679 |
| 2010-03-29 | 2010-03-25 | 24.666 | 23,937 | +2,258 | 0.00% | 590,422 |
| 2010-03-25 | 2010-03-23 | 26.880 | 21,679 | +452 | 0.00% | 582,728 |
| 2010-03-24 | 2010-03-22 | 27.943 | 21,227 | +903 | 0.00% | 593,138 |
| 2010-02-10 | 2010-02-08 | 26.658 | 20,324 | +2,258 | 0.00% | 541,806 |
| 2010-01-29 | 2010-01-27 | 30.600 | 18,066 | -4,516 | 0.00% | 552,813 |
| 2010-01-28 | 2010-01-26 | 30.467 | 22,582 | -2,258 | 0.00% | 688,000 |
| 2010-01-26 | 2010-01-22 | 31.751 | 24,840 | -2,258 | 0.00% | 788,694 |
| 2010-01-20 | 2010-01-18 | 35.958 | 27,098 | -904 | 0.00% | 974,386 |
| 2010-01-18 | 2010-01-14 | 35.072 | 28,002 | -903 | 0.00% | 982,092 |
| 2010-01-15 | 2010-01-13 | 34.319 | 28,905 | +5,420 | 0.00% | 992,002 |
| 2010-01-14 | 2010-01-12 | 35.869 | 23,485 | +903 | 0.00% | 842,391 |
| 2009-12-09 | 2009-12-07 | 33.567 | 22,582 | +2,258 | 0.00% | 758,001 |
| 2009-12-08 | 2009-12-04 | 34.939 | 20,324 | +2,258 | 0.00% | 710,107 |
| 2009-11-10 | 2009-11-06 | 30.068 | 18,066 | -1,355 | 0.00% | 543,212 |
| 2009-11-09 | 2009-11-05 | 29.050 | 19,421 | +1,355 | 0.00% | 564,174 |
| 2009-11-05 | 2009-11-03 | 28.474 | 18,066 | -9,032 | 0.00% | 514,412 |
| 2009-11-03 | 2009-10-30 | 26.747 | 27,098 | -3,613 | 0.00% | 724,790 |
| 2009-11-02 | 2009-10-29 | 25.861 | 30,711 | +3,613 | 0.00% | 794,227 |
| 2009-10-27 | 2009-10-22 | 26.526 | 27,098 | -5,872 | 0.00% | 718,790 |
| 2009-10-23 | 2009-10-21 | 25.153 | 32,970 | +452 | 0.00% | 829,288 |
| 2009-10-22 | 2009-10-20 | 23.824 | 32,518 | +903 | 0.00% | 774,719 |
| 2009-10-06 | 2009-10-02 | 23.255 | 31,615 | +611 | 0.00% | 735,198 |
| 2009-09-28 | 2009-09-24 | 23.435 | 31,004 | +4,429 | 0.00% | 726,589 |
| 2009-09-07 | 2009-09-03 | 22.984 | 26,575 | -3,101 | 0.00% | 610,794 |
| 2009-09-03 | 2009-09-01 | 22.442 | 29,676 | +5,315 | 0.00% | 665,987 |
| 2009-08-31 | 2009-08-27 | 25.287 | 24,361 | +1,329 | 0.00% | 616,009 |
| 2009-08-28 | 2009-08-26 | 25.693 | 23,032 | -1,329 | 0.00% | 591,763 |
| 2009-08-27 | 2009-08-25 | 24.293 | 24,361 | +886 | 0.00% | 591,809 |
| 2009-08-26 | 2009-08-24 | 23.932 | 23,475 | -886 | 0.00% | 561,805 |
| 2009-08-25 | 2009-08-21 | 23.480 | 24,361 | +886 | 0.00% | 572,008 |
| 2009-08-20 | 2009-08-18 | 23.887 | 23,475 | +4,429 | 0.00% | 560,745 |
| 2009-08-18 | 2009-08-14 | 25.738 | 19,046 | +1,329 | 0.00% | 490,210 |
| 2009-08-14 | 2009-08-12 | 24.474 | 17,717 | +8,859 | 0.00% | 433,604 |
| 2009-08-07 | 2009-08-05 | 23.074 | 8,858 | -1,772 | 0.00% | 204,390 |
| 2009-08-05 | 2009-08-03 | 23.480 | 10,630 | +1,772 | 0.00% | 249,598 |
| 2009-08-04 | 2009-07-31 | 23.164 | 8,858 | -4,430 | 0.00% | 205,190 |
| 2009-08-03 | 2009-07-30 | 23.119 | 13,288 | -4,429 | 0.00% | 307,209 |
| 2009-07-20 | 2009-07-16 | 20.229 | 17,717 | +8,859 | 0.00% | 358,403 |
| 2009-07-17 | 2009-07-15 | 20.952 | 8,858 | -2,215 | 0.00% | 185,591 |
| 2009-07-14 | 2009-07-10 | 20.275 | 11,073 | -4,429 | 0.00% | 224,500 |
| 2009-07-06 | 2009-07-02 | 19.462 | 15,502 | +4,429 | 0.00% | 301,696 |
| 2009-06-30 | 2009-06-26 | 19.823 | 11,073 | -6,644 | 0.00% | 219,500 |
| 2009-06-26 | 2009-06-24 | 17.701 | 17,717 | -2,214 | 0.00% | 313,603 |
| 2009-06-22 | 2009-06-18 | 17.249 | 19,931 | +2,214 | 0.00% | 343,792 |
| 2009-06-18 | 2009-06-16 | 16.527 | 17,717 | +6,644 | 0.00% | 292,803 |
| 2009-06-16 | 2009-06-12 | 17.972 | 11,073 | -2,215 | 0.00% | 199,000 |
| 2009-06-11 | 2009-06-09 | 17.249 | 13,288 | -2,214 | 0.00% | 229,206 |
| 2009-06-10 | 2009-06-08 | 17.159 | 15,502 | +2,214 | 0.00% | 265,996 |
| 2009-06-08 | 2009-06-04 | 18.423 | 13,288 | +2,215 | 0.00% | 244,807 |
| 2009-06-05 | 2009-06-03 | 17.881 | 11,073 | +2,215 | 0.00% | 198,000 |
| 2009-06-03 | 2009-06-01 | 15.443 | 8,858 | -4,430 | 0.00% | 136,794 |
| 2009-06-01 | 2009-05-27 | 13.908 | 13,288 | -1,328 | 0.00% | 184,805 |
| 2009-05-29 | 2009-05-26 | 12.914 | 14,616 | -2,215 | 0.00% | 188,755 |
| 2009-05-25 | 2009-05-21 | 14.043 | 16,831 | +4,429 | 0.00% | 236,360 |
| 2009-05-22 | 2009-05-20 | 14.269 | 12,402 | -2,214 | 0.00% | 176,963 |
| 2009-05-21 | 2009-05-19 | 14.224 | 14,616 | +5,758 | 0.00% | 207,895 |
| 2009-05-07 | 2009-05-05 | 11.469 | 8,858 | -4,430 | 0.00% | 101,595 |
| 2009-05-05 | 2009-04-30 | 9.753 | 13,288 | +4,430 | 0.00% | 129,604 |
| 2009-04-30 | 2009-04-28 | 9.031 | 8,858 | -44,292 | 0.00% | 79,996 |
| 2009-04-29 | 2009-04-27 | 9.528 | 53,150 | -22,147 | 0.01% | 506,395 |
| 2009-04-23 | 2009-04-21 | 10.747 | 75,297 | -15,502 | 0.01% | 809,205 |
| 2009-04-22 | 2009-04-20 | 10.611 | 90,799 | +15,502 | 0.01% | 963,503 |
| 2009-04-21 | 2009-04-17 | 9.212 | 75,297 | +22,147 | 0.01% | 693,604 |
| 2009-04-17 | 2009-04-15 | 9.979 | 53,150 | +39,862 | 0.01% | 530,395 |
| 2009-04-15 | 2009-04-09 | 8.128 | 13,288 | +4,430 | 0.00% | 108,003 |
| 2009-03-20 | 2009-03-18 | 6.999 | 8,858 | -17,717 | 0.00% | 61,997 |
| 2009-03-19 | 2009-03-17 | 7.089 | 26,575 | +17,717 | 0.00% | 188,398 |
| 2009-01-12 | 2009-01-08 | 8.534 | 8,858 | +8,858 | 0.00% | 75,596 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -8,858 | ||
| 2008-08-07 | 2008-08-04 | 25.648 | 8,858 | -2,215 | 0.00% | 227,189 |
| 2008-08-05 | 2008-08-01 | 25.512 | 11,073 | +2,215 | 0.00% | 282,500 |
| 2008-01-23 | 2008-01-21 | 23.480 | 8,858 | -2,215 | 0.00% | 207,990 |
| 2007-12-28 | 2007-12-24 | 20.455 | 11,073 | +2,215 | 0.00% | 226,500 |
| 2007-08-13 | 2007-08-09 | 14.404 | 8,858 | -443 | 0.00% | 127,594 |
| 2007-08-10 | 2007-08-08 | 14.450 | 9,301 | +443 | 0.00% | 134,395 |
| 2007-07-30 | 2007-07-26 | 16.707 | 8,858 | -2,215 | 0.00% | 147,993 |
| 2007-07-19 | 2007-07-17 | 17.520 | 11,073 | +2,215 | 0.00% | 194,000 |
| 2007-06-26 | 2007-06-22 | 15.262 | 8,858 | 0.00% | 135,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy