History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 +0
2021-06-15 2021-06-10 4.043 0 +0
2021-06-11 2021-06-09 4.043 0 +0
2021-06-10 2021-06-08 3.899 0 +0
2021-06-09 2021-06-07 3.773 0 +0
2021-06-08 2021-06-04 3.845 0 +0
2021-06-07 2021-06-03 3.917 0 +0
2021-06-04 2021-06-02 3.899 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.701 0 +0
2021-06-01 2021-05-28 3.755 0 +0
2021-05-31 2021-05-27 3.755 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.683 0 +0
2021-05-26 2021-05-24 3.629 0 +0
2021-05-25 2021-05-21 3.665 0 +0
2021-05-24 2021-05-20 3.647 0 +0
2021-05-21 2021-05-18 3.917 0 +0
2021-05-20 2021-05-17 3.719 0 +0
2021-05-18 2021-05-14 3.683 0 +0
2021-05-17 2021-05-13 3.881 0 +0
2021-05-14 2021-05-12 4.007 0 +0
2021-05-13 2021-05-11 4.043 0 +0
2021-05-12 2021-05-10 4.186 0 +0
2021-05-11 2021-05-07 3.827 0 +0
2021-05-10 2021-05-06 3.809 0 +0
2021-05-07 2021-05-05 3.593 0 +0
2021-05-06 2021-05-04 3.557 0 +0
2021-05-05 2021-05-03 3.504 0 +0
2021-05-04 2021-04-30 3.647 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.575 0 +0
2021-04-29 2021-04-27 3.557 0 +0
2021-04-28 2021-04-26 3.611 0 +0
2021-04-27 2021-04-23 3.557 0 +0
2021-04-26 2021-04-22 3.629 0 +0
2021-04-23 2021-04-21 3.593 0 +0
2021-04-22 2021-04-20 3.665 0 +0
2021-04-21 2021-04-19 3.665 0 +0
2021-04-20 2021-04-16 3.701 0 +0
2021-04-19 2021-04-15 3.593 0 +0
2021-04-16 2021-04-14 3.593 0 +0
2021-04-15 2021-04-13 3.521 0 +0
2021-04-14 2021-04-12 3.521 0 +0
2021-04-13 2021-04-09 3.647 0 +0
2021-04-12 2021-04-08 3.701 0 +0
2021-04-09 2021-04-07 3.575 0 +0
2021-04-08 2021-04-01 3.486 0 +0
2021-04-07 2021-03-31 3.468 0 +0
2021-04-01 2021-03-30 3.521 0 +0
2021-03-31 2021-03-29 3.468 0 +0
2021-03-30 2021-03-26 3.432 0 +0
2021-03-29 2021-03-25 3.342 0 +0
2021-03-26 2021-03-24 3.396 0 +0
2021-03-25 2021-03-23 3.504 0 +0
2021-03-24 2021-03-22 3.593 0 +0
2021-03-23 2021-03-19 3.719 0 +0
2021-03-22 2021-03-18 3.665 0 +0
2021-03-19 2021-03-17 3.683 0 +0
2021-03-18 2021-03-16 3.665 0 +0
2021-03-17 2021-03-15 3.665 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.809 0 +0
2021-03-12 2021-03-10 3.701 0 +0
2021-03-11 2021-03-09 3.755 0 +0
2021-03-10 2021-03-08 3.773 0 +0
2021-03-09 2021-03-05 3.863 0 +0
2021-03-08 2021-03-04 3.989 0 +0
2021-03-05 2021-03-03 4.096 0 +0
2021-03-04 2021-03-02 3.629 0 +0
2021-03-03 2021-03-01 3.683 0 +0
2021-03-02 2021-02-26 3.521 0 +0
2021-03-01 2021-02-25 3.809 0 +0
2021-02-26 2021-02-24 3.665 0 +0
2021-02-25 2021-02-23 3.953 0 +0
2021-02-24 2021-02-22 3.665 0 +0
2021-02-23 2021-02-19 3.486 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.432 0 +0
2021-02-18 2021-02-16 3.486 0 +0
2021-02-17 2021-02-11 3.414 0 +0
2021-02-16 2021-02-09 3.288 0 +0
2021-02-10 2021-02-08 3.252 0 +0
2021-02-09 2021-02-05 3.306 0 +0
2021-02-08 2021-02-04 3.288 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.252 0 +0
2021-02-03 2021-02-01 3.288 0 +0
2021-02-02 2021-01-29 3.288 0 +0
2021-02-01 2021-01-28 3.414 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.414 0 +0
2021-01-27 2021-01-25 3.378 0 +0
2021-01-26 2021-01-22 3.468 0 +0
2021-01-25 2021-01-21 3.575 0 +0
2021-01-22 2021-01-20 3.396 0 +0
2021-01-21 2021-01-19 3.486 0 +0
2021-01-20 2021-01-18 3.486 0 +0
2021-01-19 2021-01-15 3.342 0 +0
2021-01-18 2021-01-14 3.324 0 +0
2021-01-15 2021-01-13 3.342 0 +0
2021-01-14 2021-01-12 3.324 0 +0
2021-01-13 2021-01-11 3.324 0 +0
2021-01-12 2021-01-08 3.324 0 +0
2021-01-11 2021-01-07 3.324 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.324 0 +0
2021-01-06 2021-01-04 3.324 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.324 0 +0
2020-12-30 2020-12-28 3.342 0 +0
2020-12-29 2020-12-24 3.288 0 +0
2020-12-28 2020-12-22 3.378 0 +0
2020-12-23 2020-12-21 3.468 0 +0
2020-12-22 2020-12-18 3.450 0 +0
2020-12-21 2020-12-17 3.306 0 +0
2020-12-18 2020-12-16 3.342 0 +0
2020-12-17 2020-12-15 3.252 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.504 0 +0
2020-12-14 2020-12-10 3.486 0 +0
2020-12-11 2020-12-09 3.539 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.504 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.521 0 +0
2020-12-04 2020-12-02 3.593 0 +0
2020-12-03 2020-12-01 3.557 0 +0
2020-12-02 2020-11-30 3.521 0 +0
2020-12-01 2020-11-27 3.504 0 +0
2020-11-30 2020-11-26 3.450 0 +0
2020-11-27 2020-11-25 3.450 0 +0
2020-11-26 2020-11-24 3.468 0 +0
2020-11-25 2020-11-23 3.468 0 +0
2020-11-24 2020-11-20 3.360 0 +0
2020-11-23 2020-11-19 3.306 0 +0
2020-11-20 2020-11-18 3.342 0 +0
2020-11-19 2020-11-17 3.360 0 +0
2020-11-18 2020-11-16 3.324 0 +0
2020-11-17 2020-11-13 3.360 0 +0
2020-11-16 2020-11-12 3.360 0 +0
2020-11-13 2020-11-11 3.324 0 +0
2020-11-12 2020-11-10 3.270 0 +0
2020-11-11 2020-11-09 3.270 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.252 0 +0
2020-11-06 2020-11-04 3.234 0 +0
2020-11-05 2020-11-03 3.234 0 +0
2020-11-04 2020-11-02 3.270 0 +0
2020-11-03 2020-10-30 3.252 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.288 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.234 0 +0
2020-10-27 2020-10-22 3.234 0 +0
2020-10-23 2020-10-21 3.216 0 +0
2020-10-22 2020-10-20 3.216 0 +0
2020-10-21 2020-10-19 3.198 0 +0
2020-10-20 2020-10-16 3.234 0 +0
2020-10-19 2020-10-15 3.144 0 +0
2020-10-16 2020-10-14 3.180 0 +0
2020-10-15 2020-10-12 3.018 0 +0
2020-10-14 2020-10-09 2.875 0 +0
2020-10-12 2020-10-08 2.965 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.875 0 +0
2020-10-07 2020-10-05 2.857 0 +0
2020-10-06 2020-09-30 2.982 0 +0
2020-10-05 2020-09-29 3.054 0 +0
2020-09-30 2020-09-28 3.375 0 +0
2020-09-29 2020-09-25 3.281 0 +0
2020-09-28 2020-09-24 3.243 0 +0
2020-09-25 2020-09-23 3.187 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.281 0 +0
2020-09-22 2020-09-18 3.281 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.337 0 +0
2020-09-17 2020-09-15 3.450 0 +0
2020-09-16 2020-09-14 3.337 0 +0
2020-09-15 2020-09-11 3.356 0 +0
2020-09-14 2020-09-10 3.393 0 +0
2020-09-11 2020-09-09 3.356 0 +0
2020-09-10 2020-09-08 3.412 0 +0
2020-09-09 2020-09-07 3.412 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 3.468 0 +0
2020-09-04 2020-09-02 3.431 0 +0
2020-09-03 2020-09-01 3.375 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.393 0 +0
2020-08-31 2020-08-27 3.375 0 +0
2020-08-28 2020-08-26 3.375 0 +0
2020-08-27 2020-08-25 3.393 0 +0
2020-08-26 2020-08-24 3.337 0 +0
2020-08-25 2020-08-21 3.300 0 +0
2020-08-24 2020-08-20 3.318 0 +0
2020-08-21 2020-08-19 3.318 0 +0
2020-08-20 2020-08-18 3.300 0 +0
2020-08-19 2020-08-17 3.243 0 +0
2020-08-18 2020-08-14 3.187 0 +0
2020-08-17 2020-08-13 3.206 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.168 0 +0
2020-08-12 2020-08-10 3.112 0 +0
2020-08-11 2020-08-07 3.168 0 +0
2020-08-10 2020-08-06 3.206 0 +0
2020-08-07 2020-08-05 3.206 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.225 0 +0
2020-08-04 2020-07-31 3.318 0 +0
2020-08-03 2020-07-30 3.318 0 +0
2020-07-31 2020-07-29 3.318 0 +0
2020-07-30 2020-07-28 3.318 0 +0
2020-07-29 2020-07-27 3.318 0 +0
2020-07-28 2020-07-24 3.375 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.318 0 +0
2020-07-21 2020-07-17 3.431 0 +0
2020-07-20 2020-07-16 3.431 0 +0
2020-07-17 2020-07-15 3.431 0 +0
2020-07-16 2020-07-14 3.431 0 +0
2020-07-15 2020-07-13 3.431 0 +0
2020-07-14 2020-07-10 2.981 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.037 0 +0
2020-07-09 2020-07-07 2.981 0 +0
2020-07-08 2020-07-06 3.037 0 +0
2020-07-07 2020-07-03 3.018 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.037 0 +0
2020-07-02 2020-06-29 2.981 0 +0
2020-06-30 2020-06-26 3.056 0 +0
2020-06-29 2020-06-24 3.112 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.887 0 +0
2020-06-23 2020-06-19 3.018 0 +0
2020-06-22 2020-06-18 3.018 0 +0
2020-06-19 2020-06-17 2.943 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.831 0 +0
2020-06-16 2020-06-12 2.868 0 +0
2020-06-15 2020-06-11 2.906 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 2.925 0 +0
2020-06-10 2020-06-08 2.868 0 +0
2020-06-09 2020-06-05 2.887 0 +0
2020-06-08 2020-06-04 3.191 0 +0
2020-06-05 2020-06-03 3.211 0 +0
2020-06-04 2020-06-02 3.092 0 +0
2020-06-03 2020-06-01 3.032 0 +0
2020-06-02 2020-05-29 2.834 0 +0
2020-06-01 2020-05-28 3.052 0 +0
2020-05-29 2020-05-27 2.993 0 +0
2020-05-28 2020-05-26 2.953 0 +0
2020-05-27 2020-05-25 2.953 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.032 0 +0
2020-05-22 2020-05-20 3.012 0 +0
2020-05-21 2020-05-19 3.052 0 +0
2020-05-20 2020-05-18 2.973 0 +0
2020-05-19 2020-05-15 2.993 0 +0
2020-05-18 2020-05-14 3.032 0 +0
2020-05-15 2020-05-13 3.012 0 +0
2020-05-14 2020-05-12 3.052 0 +0
2020-05-13 2020-05-11 3.032 0 +0
2020-05-12 2020-05-08 3.112 0 +0
2020-05-11 2020-05-07 3.072 0 +0
2020-05-08 2020-05-06 3.072 0 +0
2020-05-07 2020-05-05 3.072 0 +0
2020-05-06 2020-05-04 3.012 0 +0
2020-05-05 2020-04-29 3.052 0 +0
2020-05-04 2020-04-28 3.112 0 +0
2020-04-29 2020-04-27 3.072 0 +0
2020-04-28 2020-04-24 3.032 0 +0
2020-04-27 2020-04-23 3.072 0 +0
2020-04-24 2020-04-22 3.092 0 +0
2020-04-23 2020-04-21 2.993 0 +0
2020-04-22 2020-04-20 3.052 0 +0
2020-04-21 2020-04-17 2.993 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.993 0 +0
2020-04-16 2020-04-14 2.973 0 +0
2020-04-15 2020-04-09 2.894 0 +0
2020-04-14 2020-04-08 2.933 0 +0
2020-04-09 2020-04-07 2.794 0 +0
2020-04-08 2020-04-06 2.794 0 +0
2020-04-07 2020-04-03 2.715 0 +0
2020-04-06 2020-04-02 2.695 0 +0
2020-04-03 2020-04-01 2.735 0 +0
2020-04-02 2020-03-31 2.794 0 +0
2020-04-01 2020-03-30 2.755 0 +0
2020-03-31 2020-03-27 2.794 0 +0
2020-03-30 2020-03-26 2.775 0 +0
2020-03-27 2020-03-25 2.695 0 +0
2020-03-26 2020-03-24 2.537 0 +0
2020-03-25 2020-03-23 2.517 0 +0
2020-03-24 2020-03-20 2.636 0 +0
2020-03-23 2020-03-19 2.477 0 +0
2020-03-20 2020-03-18 2.576 0 +0
2020-03-19 2020-03-17 2.676 0 +0
2020-03-18 2020-03-16 2.676 0 +0
2020-03-17 2020-03-13 2.755 0 +0
2020-03-16 2020-03-12 2.814 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.933 0 +0
2020-03-11 2020-03-09 2.973 0 +0
2020-03-10 2020-03-06 3.092 0 +0
2020-03-09 2020-03-05 3.072 0 +0
2020-03-06 2020-03-04 3.052 0 +0
2020-03-05 2020-03-03 3.012 0 +0
2020-03-04 2020-03-02 3.012 0 +0
2020-03-03 2020-02-28 2.993 0 +0
2020-03-02 2020-02-27 3.052 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.072 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.131 0 +0
2020-02-24 2020-02-20 3.131 0 +0
2020-02-21 2020-02-19 3.171 0 +0
2020-02-20 2020-02-18 3.151 0 +0
2020-02-19 2020-02-17 3.230 0 +0
2020-02-18 2020-02-14 3.230 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.151 0 +0
2020-02-13 2020-02-11 3.151 0 +0
2020-02-12 2020-02-10 3.092 0 +0
2020-02-11 2020-02-07 3.112 0 +0
2020-02-10 2020-02-06 3.151 0 +0
2020-02-07 2020-02-05 3.112 0 +0
2020-02-06 2020-02-04 3.072 0 +0
2020-02-05 2020-02-03 3.032 0 +0
2020-02-04 2020-01-31 3.052 0 +0
2020-02-03 2020-01-30 3.112 0 +0
2020-01-31 2020-01-29 3.211 0 +0
2020-01-30 2020-01-24 3.349 0 +0
2020-01-29 2020-01-22 3.389 0 +0
2020-01-23 2020-01-21 3.349 0 +0
2020-01-22 2020-01-20 3.429 0 +0
2020-01-21 2020-01-17 3.369 0 +0
2020-01-20 2020-01-16 3.369 0 +0
2020-01-17 2020-01-15 3.330 0 +0
2020-01-16 2020-01-14 3.349 0 +0
2020-01-15 2020-01-13 3.330 0 +0
2020-01-14 2020-01-10 3.330 0 +0
2020-01-13 2020-01-09 3.369 0 +0
2020-01-10 2020-01-08 3.389 0 +0
2020-01-09 2020-01-07 3.429 0 +0
2020-01-08 2020-01-06 3.448 0 +0
2020-01-07 2020-01-03 3.488 0 +0
2020-01-06 2020-01-02 3.369 0 +0
2020-01-03 2019-12-31 3.330 0 +0
2020-01-02 2019-12-27 3.330 0 +0
2019-12-30 2019-12-24 3.310 0 +0
2019-12-27 2019-12-20 3.310 0 +0
2019-12-23 2019-12-19 3.310 0 +0
2019-12-20 2019-12-18 3.310 0 +0
2019-12-19 2019-12-17 3.290 0 +0
2019-12-18 2019-12-16 3.270 0 +0
2019-12-17 2019-12-13 3.290 0 +0
2019-12-16 2019-12-12 3.250 0 +0
2019-12-13 2019-12-11 3.349 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.250 0 +0
2019-12-10 2019-12-06 3.250 0 +0
2019-12-09 2019-12-05 3.270 0 +0
2019-12-06 2019-12-04 3.290 0 +0
2019-12-05 2019-12-03 3.369 0 +0
2019-12-04 2019-12-02 3.330 0 +0
2019-12-03 2019-11-29 3.369 0 +0
2019-12-02 2019-11-28 3.429 0 +0
2019-11-29 2019-11-27 3.448 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.468 0 +0
2019-11-26 2019-11-22 3.310 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.211 0 +0
2019-11-21 2019-11-19 3.230 0 +0
2019-11-20 2019-11-18 3.211 0 +0
2019-11-19 2019-11-15 3.211 0 +0
2019-11-18 2019-11-14 3.191 0 +0
2019-11-15 2019-11-13 3.211 0 +0
2019-11-14 2019-11-12 3.211 0 +0
2019-11-13 2019-11-11 3.191 0 +0
2019-11-12 2019-11-08 3.250 0 +0
2019-11-11 2019-11-07 3.171 0 +0
2019-11-08 2019-11-06 3.171 0 +0
2019-11-07 2019-11-05 3.191 0 +0
2019-11-06 2019-11-04 3.211 0 +0
2019-11-05 2019-11-01 3.171 0 +0
2019-11-04 2019-10-31 3.211 0 +0
2019-11-01 2019-10-30 3.171 0 +0
2019-10-31 2019-10-29 3.151 0 +0
2019-10-30 2019-10-28 3.151 0 +0
2019-10-29 2019-10-25 3.171 0 +0
2019-10-28 2019-10-24 3.211 0 +0
2019-10-25 2019-10-23 3.171 0 +0
2019-10-24 2019-10-22 3.211 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.131 0 +0
2019-10-18 2019-10-16 3.171 0 +0
2019-10-17 2019-10-15 3.092 0 +0
2019-10-16 2019-10-14 3.151 0 +0
2019-10-15 2019-10-11 3.151 0 +0
2019-10-14 2019-10-10 3.151 0 +0
2019-10-11 2019-10-09 3.171 0 +0
2019-10-10 2019-10-08 3.211 0 +0
2019-10-09 2019-10-04 3.211 0 +0
2019-10-08 2019-10-03 3.230 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.211 0 +0
2019-10-02 2019-09-27 3.290 0 +0
2019-09-30 2019-09-26 3.191 0 +0
2019-09-27 2019-09-25 3.250 0 +0
2019-09-26 2019-09-24 3.290 0 +0
2019-09-25 2019-09-23 3.369 0 +0
2019-09-24 2019-09-20 3.429 0 +0
2019-09-23 2019-09-19 3.389 0 +0
2019-09-20 2019-09-18 3.389 0 +0
2019-09-19 2019-09-17 3.724 0 +0
2019-09-18 2019-09-16 3.787 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.724 0 +0
2019-09-13 2019-09-11 3.704 0 +0
2019-09-12 2019-09-10 3.662 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.579 0 +0
2019-09-09 2019-09-05 3.600 0 +0
2019-09-06 2019-09-04 3.600 0 +0
2019-09-05 2019-09-03 3.537 0 +0
2019-09-04 2019-09-02 3.516 0 +0
2019-09-03 2019-08-30 3.433 0 +0
2019-09-02 2019-08-29 3.558 0 +0
2019-08-30 2019-08-28 3.516 0 +0
2019-08-29 2019-08-27 3.433 0 +0
2019-08-28 2019-08-26 3.392 0 +0
2019-08-27 2019-08-23 3.433 0 +0
2019-08-26 2019-08-22 3.288 0 +0
2019-08-23 2019-08-21 3.288 0 +0
2019-08-22 2019-08-20 3.433 0 +0
2019-08-21 2019-08-19 3.412 0 +0
2019-08-20 2019-08-16 3.392 0 +0
2019-08-19 2019-08-15 3.350 0 +0
2019-08-16 2019-08-14 3.350 0 +0
2019-08-15 2019-08-13 3.329 0 +0
2019-08-14 2019-08-12 3.392 0 +0
2019-08-13 2019-08-09 3.371 0 +0
2019-08-12 2019-08-08 3.433 0 +0
2019-08-09 2019-08-07 3.433 0 +0
2019-08-08 2019-08-06 3.371 0 +0
2019-08-07 2019-08-05 3.350 0 +0
2019-08-06 2019-08-02 3.392 0 +0
2019-08-05 2019-08-01 3.412 0 +0
2019-08-02 2019-07-31 3.392 0 +0
2019-08-01 2019-07-30 3.516 0 +0
2019-07-31 2019-07-29 3.516 0 +0
2019-07-30 2019-07-26 3.537 0 +0
2019-07-29 2019-07-25 3.516 0 +0
2019-07-26 2019-07-24 3.516 0 +0
2019-07-25 2019-07-23 3.496 0 +0
2019-07-24 2019-07-22 3.516 0 +0
2019-07-23 2019-07-19 3.579 0 +0
2019-07-22 2019-07-18 3.620 0 +0
2019-07-19 2019-07-17 3.600 0 +0
2019-07-18 2019-07-16 3.620 0 +0
2019-07-17 2019-07-15 3.558 0 +0
2019-07-16 2019-07-12 3.579 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.600 0 +0
2019-07-11 2019-07-09 3.558 0 +0
2019-07-10 2019-07-08 3.600 0 +0
2019-07-09 2019-07-05 3.662 0 +0
2019-07-08 2019-07-04 3.704 0 +0
2019-07-05 2019-07-03 3.704 0 +0
2019-07-04 2019-07-02 3.641 0 +0
2019-07-03 2019-06-28 3.537 0 +0
2019-07-02 2019-06-27 3.496 0 +0
2019-06-28 2019-06-26 3.433 0 +0
2019-06-27 2019-06-25 3.454 0 +0
2019-06-26 2019-06-24 3.496 0 +0
2019-06-25 2019-06-21 3.475 0 +0
2019-06-24 2019-06-20 3.412 0 +0
2019-06-21 2019-06-19 3.412 0 +0
2019-06-20 2019-06-18 3.308 0 +0
2019-06-19 2019-06-17 3.267 0 +0
2019-06-18 2019-06-14 3.329 0 +0
2019-06-17 2019-06-13 3.371 0 +0
2019-06-14 2019-06-12 3.392 0 +0
2019-06-13 2019-06-11 3.454 0 +0
2019-06-12 2019-06-10 3.475 0 +0
2019-06-11 2019-06-06 3.475 0 +0
2019-06-10 2019-06-05 3.433 0 +0
2019-06-06 2019-06-04 3.288 0 +0
2019-06-05 2019-06-03 3.412 0 +0
2019-06-04 2019-05-31 3.392 0 +0
2019-06-03 2019-05-30 3.806 0 +0
2019-05-31 2019-05-29 3.763 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.828 0 +0
2019-05-28 2019-05-24 3.872 0 +0
2019-05-27 2019-05-23 3.806 0 +0
2019-05-24 2019-05-22 3.872 0 +0
2019-05-23 2019-05-21 3.872 0 +0
2019-05-22 2019-05-20 3.916 0 +0
2019-05-21 2019-05-17 3.872 0 +0
2019-05-20 2019-05-16 3.894 0 +0
2019-05-17 2019-05-15 3.894 0 +0
2019-05-16 2019-05-14 3.938 0 +0
2019-05-15 2019-05-10 3.938 0 +0
2019-05-14 2019-05-09 3.872 0 +0
2019-05-10 2019-05-08 4.003 0 +0
2019-05-09 2019-05-07 4.134 0 +0
2019-05-08 2019-05-06 4.047 0 +0
2019-05-07 2019-05-03 4.178 0 +0
2019-05-06 2019-05-02 4.200 0 +0
2019-05-03 2019-04-30 4.156 0 +0
2019-05-02 2019-04-29 4.222 0 +0
2019-04-30 2019-04-26 4.244 0 +0
2019-04-29 2019-04-25 4.244 0 +0
2019-04-26 2019-04-24 4.375 0 +0
2019-04-25 2019-04-23 4.266 0 +0
2019-04-24 2019-04-18 4.353 0 +0
2019-04-23 2019-04-17 4.353 0 +0
2019-04-18 2019-04-16 4.463 0 +0
2019-04-17 2019-04-15 4.397 0 +0
2019-04-16 2019-04-12 4.506 0 +0
2019-04-15 2019-04-11 4.353 0 +0
2019-04-12 2019-04-10 4.331 0 +0
2019-04-11 2019-04-09 4.200 0 +0
2019-04-10 2019-04-08 4.200 0 +0
2019-04-09 2019-04-04 4.266 0 +0
2019-04-08 2019-04-03 4.178 0 +0
2019-04-04 2019-04-02 4.091 0 +0
2019-04-03 2019-04-01 4.047 0 +0
2019-04-02 2019-03-29 3.938 0 +0
2019-04-01 2019-03-28 3.916 0 +0
2019-03-29 2019-03-27 3.938 0 +0
2019-03-28 2019-03-26 3.981 0 +0
2019-03-27 2019-03-25 4.003 0 +0
2019-03-26 2019-03-22 4.069 0 +0
2019-03-25 2019-03-21 4.091 0 +0
2019-03-22 2019-03-20 4.025 0 +0
2019-03-21 2019-03-19 3.959 0 +0
2019-03-20 2019-03-18 3.981 0 +0
2019-03-19 2019-03-15 4.047 0 +0
2019-03-18 2019-03-14 3.938 0 +0
2019-03-15 2019-03-13 3.981 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.894 0 +0
2019-03-12 2019-03-08 3.894 0 +0
2019-03-11 2019-03-07 3.938 0 +0
2019-03-08 2019-03-06 3.959 0 +0
2019-03-07 2019-03-05 4.025 0 +0
2019-03-06 2019-03-04 4.025 0 +0
2019-03-05 2019-03-01 3.981 0 +0
2019-03-04 2019-02-28 3.894 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.047 0 +0
2019-02-27 2019-02-25 4.047 0 +0
2019-02-26 2019-02-22 4.003 0 +0
2019-02-25 2019-02-21 4.025 0 +0
2019-02-22 2019-02-20 4.047 0 +0
2019-02-21 2019-02-19 4.003 0 +0
2019-02-20 2019-02-18 3.959 0 +0
2019-02-19 2019-02-15 3.938 0 +0
2019-02-18 2019-02-14 4.003 0 +0
2019-02-15 2019-02-13 4.047 0 +0
2019-02-14 2019-02-12 3.959 0 +0
2019-02-13 2019-02-11 3.938 0 +0
2019-02-12 2019-02-08 3.959 0 +0
2019-02-11 2019-02-04 3.938 0 +0
2019-02-08 2019-01-31 3.631 0 +0
2019-02-01 2019-01-30 3.653 0 +0
2019-01-31 2019-01-29 3.631 0 +0
2019-01-30 2019-01-28 3.653 0 +0
2019-01-29 2019-01-25 3.653 0 +0
2019-01-28 2019-01-24 3.653 0 +0
2019-01-25 2019-01-23 3.653 0 +0
2019-01-24 2019-01-22 3.631 0 +0
2019-01-23 2019-01-21 3.697 0 +0
2019-01-22 2019-01-18 3.653 0 +0
2019-01-21 2019-01-17 3.609 0 +0
2019-01-18 2019-01-16 3.609 0 +0
2019-01-17 2019-01-15 3.631 0 +0
2019-01-16 2019-01-14 3.522 0 +0
2019-01-15 2019-01-11 3.566 0 +0
2019-01-14 2019-01-10 3.544 0 +0
2019-01-11 2019-01-09 3.544 0 +0
2019-01-10 2019-01-08 3.478 0 +0
2019-01-09 2019-01-07 3.566 0 +0
2019-01-08 2019-01-04 3.391 0 +0
2019-01-07 2019-01-03 3.413 0 +0
2019-01-04 2019-01-02 3.391 0 +0
2019-01-03 2018-12-31 3.478 0 +0
2019-01-02 2018-12-27 3.456 0 +0
2018-12-28 2018-12-24 3.500 0 +0
2018-12-27 2018-12-20 3.500 0 +0
2018-12-21 2018-12-19 3.522 0 +0
2018-12-20 2018-12-18 3.522 0 +0
2018-12-19 2018-12-17 3.566 0 +0
2018-12-18 2018-12-14 3.566 0 +0
2018-12-17 2018-12-13 3.544 0 +0
2018-12-14 2018-12-12 3.544 0 +0
2018-12-13 2018-12-11 3.544 0 +0
2018-12-12 2018-12-10 3.588 0 +0
2018-12-11 2018-12-07 3.588 0 +0
2018-12-10 2018-12-06 3.566 0 +0
2018-12-07 2018-12-05 3.609 0 +0
2018-12-06 2018-12-04 3.609 0 +0
2018-12-05 2018-12-03 3.653 0 +0
2018-12-04 2018-11-30 3.588 0 +0
2018-12-03 2018-11-29 3.456 0 +0
2018-11-30 2018-11-28 3.478 0 +0
2018-11-29 2018-11-27 3.391 0 +0
2018-11-28 2018-11-26 3.456 0 +0
2018-11-27 2018-11-23 3.478 0 +0
2018-11-26 2018-11-22 3.544 0 +0
2018-11-23 2018-11-21 3.588 0 +0
2018-11-22 2018-11-20 3.544 0 +0
2018-11-21 2018-11-19 3.653 0 +0
2018-11-20 2018-11-16 3.675 0 +0
2018-11-19 2018-11-15 3.653 0 +0
2018-11-16 2018-11-14 3.609 0 +0
2018-11-15 2018-11-13 3.653 0 +0
2018-11-14 2018-11-12 3.588 0 +0
2018-11-13 2018-11-09 3.675 0 +0
2018-11-12 2018-11-08 3.653 0 +0
2018-11-09 2018-11-07 3.675 0 +0
2018-11-08 2018-11-06 3.675 0 +0
2018-11-07 2018-11-05 3.697 0 +0
2018-11-06 2018-11-02 3.697 0 +0
2018-11-05 2018-11-01 3.631 0 +0
2018-11-02 2018-10-31 3.456 0 +0
2018-11-01 2018-10-30 3.413 0 +0
2018-10-31 2018-10-29 3.434 0 +0
2018-10-30 2018-10-26 3.522 0 +0
2018-10-29 2018-10-25 3.478 0 +0
2018-10-26 2018-10-24 3.500 0 +0
2018-10-25 2018-10-23 3.478 0 +0
2018-10-24 2018-10-22 3.588 0 +0
2018-10-23 2018-10-19 3.500 0 +0
2018-10-22 2018-10-18 3.391 0 +0
2018-10-19 2018-10-16 3.500 0 +0
2018-10-18 2018-10-15 3.478 0 +0
2018-10-16 2018-10-12 3.566 0 +0
2018-10-15 2018-10-11 3.478 0 +0
2018-10-12 2018-10-10 3.653 0 +0
2018-10-11 2018-10-09 3.544 0 +0
2018-10-10 2018-10-08 3.544 0 +0
2018-10-09 2018-10-05 3.806 0 +0
2018-10-08 2018-10-04 3.784 0 +0
2018-10-05 2018-10-03 3.719 0 +0
2018-10-04 2018-10-02 3.697 0 +0
2018-10-03 2018-09-28 3.806 0 +0
2018-10-02 2018-09-27 3.828 0 +0
2018-09-28 2018-09-26 3.763 0 +0
2018-09-27 2018-09-24 3.806 0 +0
2018-09-26 2018-09-21 3.697 0 +0
2018-09-24 2018-09-20 3.434 0 +0
2018-09-21 2018-09-19 3.609 0 +0
2018-09-20 2018-09-18 3.456 0 +0
2018-09-19 2018-09-17 3.303 0 +0
2018-09-18 2018-09-14 3.347 0 +0
2018-09-17 2018-09-13 3.259 0 +0
2018-09-14 2018-09-12 3.238 0 +0
2018-09-13 2018-09-11 3.128 0 +0
2018-09-12 2018-09-10 3.369 0 +0
2018-09-11 2018-09-07 3.631 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.979 0 +0
2018-09-06 2018-09-04 4.002 0 +0
2018-09-05 2018-09-03 3.956 0 +0
2018-09-04 2018-08-31 4.025 0 +0
2018-09-03 2018-08-30 4.163 0 +0
2018-08-31 2018-08-29 4.209 0 +0
2018-08-30 2018-08-28 4.140 0 +0
2018-08-29 2018-08-27 4.278 0 +0
2018-08-28 2018-08-24 4.255 0 +0
2018-08-27 2018-08-23 4.255 0 +0
2018-08-24 2018-08-22 4.301 0 +0
2018-08-23 2018-08-21 4.232 0 +0
2018-08-22 2018-08-20 4.186 0 +0
2018-08-21 2018-08-17 4.094 0 +0
2018-08-20 2018-08-16 4.048 0 +0
2018-08-17 2018-08-15 4.071 0 +0
2018-08-16 2018-08-14 4.186 0 +0
2018-08-15 2018-08-13 4.278 0 +0
2018-08-14 2018-08-10 4.255 0 +0
2018-08-13 2018-08-09 4.393 0 +0
2018-08-10 2018-08-08 4.301 0 +0
2018-08-09 2018-08-07 4.232 0 +0
2018-08-08 2018-08-06 4.140 0 +0
2018-08-07 2018-08-03 4.255 0 +0
2018-08-06 2018-08-02 4.232 0 +0
2018-08-03 2018-08-01 4.324 0 +0
2018-08-02 2018-07-31 4.347 0 +0
2018-08-01 2018-07-30 4.416 0 +0
2018-07-31 2018-07-27 4.508 0 +0
2018-07-30 2018-07-26 4.462 0 +0
2018-07-27 2018-07-25 4.462 0 +0
2018-07-26 2018-07-24 4.577 0 +0
2018-07-25 2018-07-23 4.255 0 +0
2018-07-24 2018-07-20 4.186 0 +0
2018-07-23 2018-07-19 4.140 0 +0
2018-07-20 2018-07-18 4.140 0 +0
2018-07-19 2018-07-17 4.163 0 +0
2018-07-18 2018-07-16 4.186 0 +0
2018-07-17 2018-07-13 4.232 0 +0
2018-07-16 2018-07-12 4.209 0 +0
2018-07-13 2018-07-11 4.094 0 +0
2018-07-12 2018-07-10 4.117 0 +0
2018-07-11 2018-07-09 4.140 0 +0
2018-07-10 2018-07-06 4.048 0 +0
2018-07-09 2018-07-05 4.002 0 +0
2018-07-06 2018-07-04 4.094 0 +0
2018-07-05 2018-07-03 4.232 0 +0
2018-07-04 2018-06-29 4.301 0 +0
2018-07-03 2018-06-28 4.140 0 +0
2018-06-29 2018-06-27 4.071 0 +0
2018-06-28 2018-06-26 4.416 0 +0
2018-06-27 2018-06-25 4.554 0 +0
2018-06-26 2018-06-22 4.692 0 +0
2018-06-25 2018-06-21 4.577 0 +0
2018-06-22 2018-06-20 4.531 0 +0
2018-06-21 2018-06-19 4.577 0 +0
2018-06-20 2018-06-15 4.761 0 +0
2018-06-19 2018-06-14 4.577 0 +0
2018-06-15 2018-06-13 4.807 0 +0
2018-06-14 2018-06-12 4.876 0 +0
2018-06-13 2018-06-11 4.784 0 +0
2018-06-12 2018-06-08 4.807 0 +0
2018-06-11 2018-06-07 4.807 0 +0
2018-06-08 2018-06-06 4.899 0 +0
2018-06-07 2018-06-05 4.761 0 +0
2018-06-06 2018-06-04 4.830 0 +0
2018-06-05 2018-06-01 4.830 0 +0
2018-06-04 2018-05-31 4.531 0 +0
2018-06-01 2018-05-30 5.047 0 +0
2018-05-31 2018-05-29 5.170 0 +0
2018-05-30 2018-05-28 5.170 0 +0
2018-05-29 2018-05-25 5.195 0 +0
2018-05-28 2018-05-24 5.047 0 +0
2018-05-25 2018-05-23 5.121 0 +0
2018-05-24 2018-05-21 5.293 0 +0
2018-05-23 2018-05-18 5.515 0 +0
2018-05-21 2018-05-17 5.416 0 +0
2018-05-18 2018-05-16 5.416 0 +0
2018-05-17 2018-05-15 5.392 0 +0
2018-05-16 2018-05-14 5.416 0 +0
2018-05-15 2018-05-11 5.367 0 +0
2018-05-14 2018-05-10 5.293 0 +0
2018-05-11 2018-05-09 5.269 0 +0
2018-05-10 2018-05-08 4.973 0 +0
2018-05-09 2018-05-07 4.998 0 +0
2018-05-08 2018-05-04 4.850 0 +0
2018-05-07 2018-05-03 4.875 0 +0
2018-05-04 2018-05-02 4.875 0 +0
2018-05-03 2018-04-30 4.801 0 +0
2018-05-02 2018-04-27 4.752 0 +0
2018-04-30 2018-04-26 4.752 0 +0
2018-04-27 2018-04-25 4.875 0 +0
2018-04-26 2018-04-24 4.924 0 +0
2018-04-25 2018-04-23 4.752 0 +0
2018-04-24 2018-04-20 4.653 0 +0
2018-04-23 2018-04-19 4.850 0 +0
2018-04-20 2018-04-18 4.653 0 +0
2018-04-19 2018-04-17 4.604 0 +0
2018-04-18 2018-04-16 4.604 0 +0
2018-04-17 2018-04-13 4.629 0 +0
2018-04-16 2018-04-12 4.752 0 +0
2018-04-13 2018-04-11 4.875 0 +0
2018-04-12 2018-04-10 4.604 0 +0
2018-04-11 2018-04-09 4.629 0 +0
2018-04-10 2018-04-06 4.653 0 +0
2018-04-09 2018-04-04 4.678 0 +0
2018-04-06 2018-04-03 4.752 0 +0
2018-04-04 2018-03-29 4.924 0 +0
2018-04-03 2018-03-28 4.801 0 +0
2018-03-29 2018-03-27 4.825 0 +0
2018-03-28 2018-03-26 5.022 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.195 0 +0
2018-03-23 2018-03-21 5.293 0 +0
2018-03-22 2018-03-20 5.416 0 +0
2018-03-21 2018-03-19 5.441 0 +0
2018-03-20 2018-03-16 5.613 0 +0
2018-03-19 2018-03-15 5.687 0 +0
2018-03-16 2018-03-14 5.884 0 +0
2018-03-15 2018-03-13 5.392 0 +0
2018-03-14 2018-03-12 5.515 0 +0
2018-03-13 2018-03-09 5.441 0 +0
2018-03-12 2018-03-08 5.687 0 +0
2018-03-09 2018-03-07 5.539 0 +0
2018-03-08 2018-03-06 5.687 0 +0
2018-03-07 2018-03-05 5.564 0 +0
2018-03-06 2018-03-02 5.786 0 +0
2018-03-05 2018-03-01 5.958 0 +0
2018-03-02 2018-02-28 6.081 0 +0
2018-03-01 2018-02-27 5.983 0 +0
2018-02-28 2018-02-26 6.204 0 +0
2018-02-27 2018-02-23 6.081 0 +0
2018-02-26 2018-02-22 5.416 0 +0
2018-02-23 2018-02-21 5.416 0 +0
2018-02-22 2018-02-20 5.293 0 +0
2018-02-21 2018-02-15 5.244 0 +0
2018-02-20 2018-02-13 4.678 0 +0
2018-02-14 2018-02-12 4.629 0 +0
2018-02-13 2018-02-09 4.555 0 +0
2018-02-12 2018-02-08 4.875 0 +0
2018-02-09 2018-02-07 4.998 0 +0
2018-02-08 2018-02-06 4.825 0 +0
2018-02-07 2018-02-05 5.490 0 +0
2018-02-06 2018-02-02 5.884 0 +0
2018-02-05 2018-02-01 5.293 0 +0
2018-02-02 2018-01-31 4.678 0 +0
2018-02-01 2018-01-30 4.727 0 +0
2018-01-31 2018-01-29 4.825 0 +0
2018-01-30 2018-01-26 4.407 0 +0
2018-01-29 2018-01-25 4.555 0 +0
2018-01-26 2018-01-24 4.481 0 +0
2018-01-25 2018-01-23 4.481 0 +0
2018-01-24 2018-01-22 4.530 0 +0
2018-01-23 2018-01-19 4.333 0 +0
2018-01-22 2018-01-18 4.210 0 +0
2018-01-19 2018-01-17 4.259 0 +0
2018-01-18 2018-01-16 4.284 0 +0
2018-01-17 2018-01-15 4.235 0 +0
2018-01-16 2018-01-12 4.456 0 +0
2018-01-15 2018-01-11 4.382 0 +0
2018-01-12 2018-01-10 4.579 0 +0
2018-01-11 2018-01-09 4.629 0 +0
2018-01-10 2018-01-08 4.702 0 +0
2018-01-09 2018-01-05 4.382 0 +0
2018-01-08 2018-01-04 4.308 0 +0
2018-01-05 2018-01-03 4.505 0 +0
2018-01-04 2018-01-02 4.555 0 +0
2018-01-03 2017-12-29 4.136 0 +0
2018-01-02 2017-12-28 4.087 0 +0
2017-12-29 2017-12-27 4.062 0 +0
2017-12-28 2017-12-22 3.988 0 +0
2017-12-27 2017-12-21 3.915 0 +0
2017-12-22 2017-12-20 4.013 0 +0
2017-12-21 2017-12-19 4.062 0 +0
2017-12-20 2017-12-18 3.988 0 +0
2017-12-19 2017-12-15 3.890 0 +0
2017-12-18 2017-12-14 3.890 0 +0
2017-12-15 2017-12-13 3.841 0 +0
2017-12-14 2017-12-12 3.718 0 +0
2017-12-13 2017-12-11 3.718 0 +0
2017-12-12 2017-12-08 3.693 0 +0
2017-12-11 2017-12-07 3.644 0 +0
2017-12-08 2017-12-06 3.767 0 +0
2017-12-07 2017-12-05 3.964 0 +0
2017-12-06 2017-12-04 3.964 0 +0
2017-12-05 2017-12-01 3.988 0 +0
2017-12-04 2017-11-30 3.988 0 +0
2017-12-01 2017-11-29 3.939 0 +0
2017-11-30 2017-11-28 3.865 0 +0
2017-11-29 2017-11-27 3.890 0 +0
2017-11-28 2017-11-24 3.939 0 +0
2017-11-27 2017-11-23 3.890 0 +0
2017-11-24 2017-11-22 3.890 0 +0
2017-11-23 2017-11-21 3.791 0 +0
2017-11-22 2017-11-20 3.742 0 +0
2017-11-21 2017-11-17 3.619 0 +0
2017-11-20 2017-11-16 3.841 0 +0
2017-11-17 2017-11-15 3.890 0 +0
2017-11-16 2017-11-14 4.087 0 +0
2017-11-15 2017-11-13 4.161 0 +0
2017-11-14 2017-11-10 4.087 0 +0
2017-11-13 2017-11-09 4.161 0 +0
2017-11-10 2017-11-08 4.112 0 +0
2017-11-09 2017-11-07 4.087 0 +0
2017-11-08 2017-11-06 3.939 0 +0
2017-11-07 2017-11-03 4.038 0 +0
2017-11-06 2017-11-02 4.136 0 +0
2017-11-03 2017-11-01 4.087 0 +0
2017-11-02 2017-10-31 4.136 0 +0
2017-11-01 2017-10-30 4.038 0 +0
2017-10-31 2017-10-27 4.062 0 +0
2017-10-30 2017-10-26 4.185 0 +0
2017-10-27 2017-10-25 4.308 0 +0
2017-10-26 2017-10-24 4.284 0 +0
2017-10-25 2017-10-23 4.382 0 +0
2017-10-24 2017-10-20 4.530 0 +0
2017-10-23 2017-10-19 4.284 0 +0
2017-10-20 2017-10-18 4.481 0 +0
2017-10-19 2017-10-17 4.555 0 +0
2017-10-18 2017-10-16 4.555 0 +0
2017-10-17 2017-10-13 4.530 0 +0
2017-10-16 2017-10-12 4.382 0 +0
2017-10-13 2017-10-11 4.382 0 +0
2017-10-12 2017-10-10 4.481 0 +0
2017-10-11 2017-10-09 4.505 0 +0
2017-10-10 2017-10-06 4.604 0 +0
2017-10-09 2017-10-04 4.259 0 +0
2017-10-06 2017-10-03 4.382 0 +0
2017-10-04 2017-09-29 4.358 0 +0
2017-10-03 2017-09-28 4.235 0 +0
2017-09-29 2017-09-27 4.505 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.062 0 +0
2017-09-26 2017-09-22 4.308 0 +0
2017-09-25 2017-09-21 4.333 0 +0
2017-09-22 2017-09-20 4.555 0 +0
2017-09-21 2017-09-19 4.333 0 +0
2017-09-20 2017-09-18 4.432 0 +0
2017-09-19 2017-09-15 4.407 0 +0
2017-09-18 2017-09-14 4.653 0 +0
2017-09-15 2017-09-13 4.727 0 +0
2017-09-14 2017-09-12 4.850 0 +0
2017-09-13 2017-09-11 4.702 0 +0
2017-09-12 2017-09-08 4.875 0 +0
2017-09-11 2017-09-07 4.851 0 +0
2017-09-08 2017-09-06 4.751 0 +0
2017-09-07 2017-09-05 4.876 0 +0
2017-09-06 2017-09-04 4.876 0 +0
2017-09-05 2017-09-01 4.801 0 +0
2017-09-04 2017-08-31 4.426 0 +0
2017-09-01 2017-08-30 4.226 0 +0
2017-08-31 2017-08-29 4.251 0 +0
2017-08-30 2017-08-28 4.351 0 +0
2017-08-29 2017-08-25 4.401 0 +0
2017-08-28 2017-08-24 4.451 0 +0
2017-08-25 2017-08-22 4.476 0 +0
2017-08-24 2017-08-21 4.351 0 +0
2017-08-22 2017-08-18 4.351 0 +0
2017-08-21 2017-08-17 4.376 0 +0
2017-08-18 2017-08-16 4.176 0 +0
2017-08-17 2017-08-15 4.026 0 +0
2017-08-16 2017-08-14 4.201 0 +0
2017-08-15 2017-08-11 4.101 0 +0
2017-08-14 2017-08-10 4.301 0 +0
2017-08-11 2017-08-09 4.501 0 +0
2017-08-10 2017-08-08 4.426 0 +0
2017-08-09 2017-08-07 4.576 0 +0
2017-08-08 2017-08-04 4.376 0 +0
2017-08-07 2017-08-03 4.276 0 +0
2017-08-04 2017-08-02 4.476 0 +0
2017-08-03 2017-08-01 4.476 0 +0
2017-08-02 2017-07-31 4.526 0 +0
2017-08-01 2017-07-28 4.301 0 +0
2017-07-31 2017-07-27 4.201 0 +0
2017-07-28 2017-07-26 4.226 0 +0
2017-07-27 2017-07-25 4.251 0 +0
2017-07-26 2017-07-24 4.201 0 +0
2017-07-25 2017-07-21 4.276 0 +0
2017-07-24 2017-07-20 4.376 0 +0
2017-07-21 2017-07-19 4.501 0 +0
2017-07-20 2017-07-18 4.101 0 +0
2017-07-19 2017-07-17 3.926 0 +0
2017-07-18 2017-07-14 3.926 0 +0
2017-07-17 2017-07-13 3.851 0 +0
2017-07-14 2017-07-12 3.901 0 +0
2017-07-13 2017-07-11 3.851 0 +0
2017-07-12 2017-07-10 3.751 0 +0
2017-07-11 2017-07-07 3.776 0 +0
2017-07-10 2017-07-06 3.501 0 +0
2017-07-07 2017-07-05 3.626 0 +0
2017-07-06 2017-07-04 3.551 0 +0
2017-07-05 2017-07-03 3.551 0 +0
2017-07-04 2017-06-30 3.626 0 +0
2017-07-03 2017-06-29 3.626 0 +0
2017-06-30 2017-06-28 3.226 0 +0
2017-06-29 2017-06-27 3.226 0 +0
2017-06-28 2017-06-26 3.251 0 +0
2017-06-27 2017-06-23 3.276 0 +0
2017-06-26 2017-06-22 3.276 0 +0
2017-06-23 2017-06-21 3.276 0 +0
2017-06-22 2017-06-20 3.201 0 +0
2017-06-21 2017-06-19 3.226 0 +0
2017-06-20 2017-06-16 3.201 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.426 0 +0
2017-06-15 2017-06-13 3.251 0 +0
2017-06-14 2017-06-12 3.151 0 +0
2017-06-13 2017-06-09 3.201 0 +0
2017-06-12 2017-06-08 3.201 0 +0
2017-06-09 2017-06-07 3.151 0 +0
2017-06-08 2017-06-06 3.176 0 +0
2017-06-07 2017-06-05 3.176 0 +0
2017-06-06 2017-06-02 3.176 0 +0
2017-06-05 2017-06-01 3.151 0 +0
2017-06-02 2017-05-31 3.353 0 +0
2017-06-01 2017-05-29 3.327 0 +0
2017-05-31 2017-05-26 3.378 0 +0
2017-05-29 2017-05-25 3.429 0 +0
2017-05-26 2017-05-24 3.276 0 +0
2017-05-25 2017-05-23 3.276 0 +0
2017-05-24 2017-05-22 3.353 0 +0
2017-05-23 2017-05-19 3.327 0 +0
2017-05-22 2017-05-18 3.250 0 +0
2017-05-19 2017-05-17 3.327 0 +0
2017-05-18 2017-05-16 3.353 0 +0
2017-05-17 2017-05-15 3.404 0 +0
2017-05-16 2017-05-12 3.276 0 +0
2017-05-15 2017-05-11 3.276 0 +0
2017-05-12 2017-05-10 3.327 0 +0
2017-05-11 2017-05-09 3.327 0 +0
2017-05-10 2017-05-08 3.301 0 +0
2017-05-09 2017-05-05 3.353 0 +0
2017-05-08 2017-05-04 3.532 0 +0
2017-05-05 2017-05-02 3.634 0 +0
2017-05-04 2017-04-28 3.660 0 +0
2017-05-02 2017-04-27 3.609 0 +0
2017-04-28 2017-04-26 3.481 0 +0
2017-04-27 2017-04-25 3.583 0 +0
2017-04-26 2017-04-24 3.429 0 +0
2017-04-25 2017-04-21 3.583 0 +0
2017-04-24 2017-04-20 3.634 0 +0
2017-04-21 2017-04-19 3.583 0 +0
2017-04-20 2017-04-18 3.660 0 +0
2017-04-19 2017-04-13 3.711 0 +0
2017-04-18 2017-04-12 3.813 0 +0
2017-04-13 2017-04-11 3.762 0 +0
2017-04-12 2017-04-10 3.890 0 +0
2017-04-11 2017-04-07 3.941 0 +0
2017-04-10 2017-04-06 3.941 0 +0
2017-04-07 2017-04-05 4.018 0 +0
2017-04-06 2017-04-03 3.839 0 +0
2017-04-05 2017-03-31 3.660 0 +0
2017-04-03 2017-03-30 3.737 0 +0
2017-03-31 2017-03-29 3.762 0 +0
2017-03-30 2017-03-28 3.839 0 +0
2017-03-29 2017-03-27 3.762 0 +0
2017-03-28 2017-03-24 3.890 0 +0
2017-03-27 2017-03-23 4.223 0 +0
2017-03-24 2017-03-22 4.146 0 +0
2017-03-23 2017-03-21 4.325 0 +0
2017-03-22 2017-03-20 4.351 0 +0
2017-03-21 2017-03-17 4.197 0 +0
2017-03-20 2017-03-16 4.300 0 +0
2017-03-17 2017-03-15 4.120 0 +0
2017-03-16 2017-03-14 4.172 0 +0
2017-03-15 2017-03-13 4.274 0 +0
2017-03-14 2017-03-10 4.197 0 +0
2017-03-13 2017-03-09 4.274 0 +0
2017-03-10 2017-03-08 4.504 0 +0
2017-03-09 2017-03-07 4.376 0 +0
2017-03-08 2017-03-06 4.325 0 +0
2017-03-07 2017-03-03 4.274 0 +0
2017-03-06 2017-03-02 4.325 0 +0
2017-03-03 2017-03-01 4.274 0 +0
2017-03-02 2017-02-28 4.428 0 +0
2017-03-01 2017-02-27 4.428 0 +0
2017-02-28 2017-02-24 4.300 0 +0
2017-02-27 2017-02-23 4.504 0 +0
2017-02-24 2017-02-22 4.453 0 +0
2017-02-23 2017-02-21 4.325 0 +0
2017-02-22 2017-02-20 4.197 0 +0
2017-02-21 2017-02-17 4.197 0 +0
2017-02-20 2017-02-16 4.248 0 +0
2017-02-17 2017-02-15 4.274 0 +0
2017-02-16 2017-02-14 4.172 0 +0
2017-02-15 2017-02-13 4.044 0 +0
2017-02-14 2017-02-10 3.916 0 +0
2017-02-13 2017-02-09 3.890 0 +0
2017-02-10 2017-02-08 3.660 0 +0
2017-02-09 2017-02-07 3.455 0 +0
2017-02-08 2017-02-06 3.532 0 +0
2017-02-07 2017-02-03 3.660 0 +0
2017-02-06 2017-02-02 3.839 0 +0
2017-02-03 2017-02-01 3.864 0 +0
2017-02-02 2017-01-27 3.890 0 +0
2017-02-01 2017-01-25 3.916 0 +0
2017-01-26 2017-01-24 3.813 0 +0
2017-01-25 2017-01-23 3.660 0 +0
2017-01-24 2017-01-20 3.609 0 +0
2017-01-23 2017-01-19 3.685 0 +0
2017-01-20 2017-01-18 3.864 0 +0
2017-01-19 2017-01-17 3.992 0 +0
2017-01-18 2017-01-16 4.146 0 +0
2017-01-17 2017-01-13 4.120 0 +0
2017-01-16 2017-01-12 4.172 0 +0
2017-01-13 2017-01-11 4.120 0 +0
2017-01-12 2017-01-10 3.967 0 +0
2017-01-11 2017-01-09 3.737 0 +0
2017-01-10 2017-01-06 3.813 0 +0
2017-01-09 2017-01-05 3.864 0 +0
2017-01-06 2017-01-04 3.788 0 +0
2017-01-05 2017-01-03 3.839 0 +0
2017-01-04 2016-12-30 3.890 0 +0
2017-01-03 2016-12-29 3.737 0 +0
2016-12-30 2016-12-28 3.813 0 +0
2016-12-29 2016-12-23 3.813 0 +0
2016-12-28 2016-12-22 3.839 0 +0
2016-12-23 2016-12-21 4.018 0 +0
2016-12-22 2016-12-20 4.044 0 +0
2016-12-21 2016-12-19 4.248 0 +0
2016-12-20 2016-12-16 4.197 0 +0
2016-12-19 2016-12-15 4.274 0 +0
2016-12-16 2016-12-14 4.248 0 +0
2016-12-15 2016-12-13 4.274 0 +0
2016-12-14 2016-12-12 4.351 0 +0
2016-12-13 2016-12-09 4.351 0 +0
2016-12-12 2016-12-08 4.504 0 +0
2016-12-09 2016-12-07 4.607 0 +0
2016-12-08 2016-12-06 4.428 0 +0
2016-12-07 2016-12-05 4.300 0 +0
2016-12-06 2016-12-02 4.325 0 +0
2016-12-05 2016-12-01 4.274 0 +0
2016-12-02 2016-11-30 4.274 0 +0
2016-12-01 2016-11-29 4.479 0 +0
2016-11-30 2016-11-28 4.530 0 +0
2016-11-29 2016-11-25 4.658 0 +0
2016-11-28 2016-11-24 4.607 0 +0
2016-11-25 2016-11-23 4.453 0 +0
2016-11-24 2016-11-22 4.300 0 +0
2016-11-23 2016-11-21 4.325 0 +0
2016-11-22 2016-11-18 4.479 0 +0
2016-11-21 2016-11-17 4.607 0 +0
2016-11-18 2016-11-16 4.683 0 +0
2016-11-17 2016-11-15 4.607 0 +0
2016-11-16 2016-11-14 4.786 0 +0
2016-11-15 2016-11-11 4.735 0 +0
2016-11-14 2016-11-10 4.479 0 +0
2016-11-11 2016-11-09 4.325 0 +0
2016-11-10 2016-11-08 4.428 0 +0
2016-11-09 2016-11-07 4.453 0 +0
2016-11-08 2016-11-04 4.069 0 +0
2016-11-07 2016-11-03 4.095 0 +0
2016-11-04 2016-11-02 4.172 0 +0
2016-11-03 2016-11-01 4.248 0 +0
2016-11-02 2016-10-31 4.300 0 +0
2016-11-01 2016-10-28 4.351 0 +0
2016-10-31 2016-10-27 4.351 0 +0
2016-10-28 2016-10-26 4.479 0 +0
2016-10-27 2016-10-25 4.428 0 +0
2016-10-26 2016-10-24 4.479 0 +0
2016-10-25 2016-10-20 4.325 0 +0
2016-10-24 2016-10-19 4.453 0 +0
2016-10-20 2016-10-18 4.325 0 +0
2016-10-19 2016-10-17 4.325 0 +0
2016-10-18 2016-10-14 4.095 0 +0
2016-10-17 2016-10-13 4.018 0 +0
2016-10-14 2016-10-12 4.146 0 +0
2016-10-13 2016-10-11 4.351 0 +0
2016-10-12 2016-10-07 4.402 0 +0
2016-10-11 2016-10-06 4.479 0 +0
2016-10-07 2016-10-05 4.581 0 +0
2016-10-06 2016-10-04 4.607 0 +0
2016-10-05 2016-10-03 4.658 0 +0
2016-10-04 2016-09-30 4.479 0 +0
2016-10-03 2016-09-29 4.530 0 +0
2016-09-30 2016-09-28 4.300 0 +0
2016-09-29 2016-09-27 4.300 0 +0
2016-09-28 2016-09-26 3.839 0 +0
2016-09-27 2016-09-23 3.711 0 +0
2016-09-26 2016-09-22 3.634 0 +0
2016-09-23 2016-09-21 3.583 0 +0
2016-09-22 2016-09-20 3.609 0 +0
2016-09-21 2016-09-19 3.481 0 +0
2016-09-20 2016-09-15 3.353 0 +0
2016-09-19 2016-09-14 3.301 0 +0
2016-09-15 2016-09-13 3.404 0 +0
2016-09-14 2016-09-12 3.404 0 +0
2016-09-13 2016-09-09 3.609 0 +0
2016-09-12 2016-09-08 4.291 0 +0
2016-09-09 2016-09-07 4.177 0 +0
2016-09-08 2016-09-06 4.262 0 +0
2016-09-07 2016-09-05 4.007 0 +0
2016-09-06 2016-09-02 4.007 0 +0
2016-09-05 2016-09-01 4.007 0 +0
2016-09-02 2016-08-31 4.092 0 +0
2016-09-01 2016-08-30 4.205 0 +0
2016-08-31 2016-08-29 4.007 0 +0
2016-08-30 2016-08-26 4.120 0 +0
2016-08-29 2016-08-25 3.779 0 +0
2016-08-26 2016-08-24 3.808 0 +0
2016-08-25 2016-08-23 3.808 0 +0
2016-08-24 2016-08-22 3.779 0 +0
2016-08-23 2016-08-19 3.836 0 +0
2016-08-22 2016-08-18 3.893 0 +0
2016-08-19 2016-08-17 4.063 0 +0
2016-08-18 2016-08-16 4.149 0 +0
2016-08-17 2016-08-15 4.149 0 +0
2016-08-16 2016-08-12 4.205 0 +0
2016-08-15 2016-08-11 4.262 0 +0
2016-08-12 2016-08-10 4.205 0 +0
2016-08-11 2016-08-09 4.149 0 +0
2016-08-10 2016-08-08 4.120 0 +0
2016-08-09 2016-08-05 3.950 0 +0
2016-08-08 2016-08-04 3.978 0 +0
2016-08-05 2016-08-03 3.978 0 +0
2016-08-04 2016-08-01 4.007 0 +0
2016-08-03 2016-07-29 3.921 0 +0
2016-08-01 2016-07-28 3.836 0 +0
2016-07-29 2016-07-27 3.864 0 +0
2016-07-28 2016-07-26 3.893 0 +0
2016-07-27 2016-07-25 3.836 0 +0
2016-07-26 2016-07-22 3.921 0 +0
2016-07-25 2016-07-21 3.893 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.978 0 +0
2016-07-20 2016-07-18 4.035 0 +0
2016-07-19 2016-07-15 4.120 0 +0
2016-07-18 2016-07-14 4.205 0 +0
2016-07-15 2016-07-13 4.348 0 +0
2016-07-14 2016-07-12 4.348 0 +0
2016-07-13 2016-07-11 4.205 0 +0
2016-07-12 2016-07-08 4.120 0 +0
2016-07-11 2016-07-07 4.177 0 +0
2016-07-08 2016-07-06 3.950 0 +0
2016-07-07 2016-07-05 3.921 0 +0
2016-07-06 2016-07-04 3.864 0 +0
2016-07-05 2016-06-30 4.069 0 +0
2016-07-04 2016-06-29 4.010 0 +0
2016-06-30 2016-06-28 4.039 0 +0
2016-06-29 2016-06-27 4.010 0 +0
2016-06-28 2016-06-24 3.715 0 +0
2016-06-27 2016-06-23 3.862 0 +0
2016-06-24 2016-06-22 3.803 0 +0
2016-06-23 2016-06-21 3.715 0 +0
2016-06-22 2016-06-20 3.656 0 +0
2016-06-21 2016-06-17 3.626 0 +0
2016-06-20 2016-06-16 3.538 0 +0
2016-06-17 2016-06-15 3.450 0 +0
2016-06-16 2016-06-14 3.391 0 +0
2016-06-15 2016-06-13 3.420 0 +0
2016-06-14 2016-06-10 3.568 0 +0
2016-06-13 2016-06-08 3.656 0 +0
2016-06-10 2016-06-07 3.744 0 +0
2016-06-08 2016-06-06 3.568 0 +0
2016-06-07 2016-06-03 3.568 0 +0
2016-06-06 2016-06-02 3.391 0 +0
2016-06-03 2016-06-01 3.509 0 +0
2016-06-02 2016-05-31 3.568 0 +0
2016-06-01 2016-05-30 3.361 0 +0
2016-05-31 2016-05-27 3.420 0 +0
2016-05-30 2016-05-26 3.420 0 +0
2016-05-27 2016-05-25 3.391 0 +0
2016-05-26 2016-05-24 3.273 0 +0
2016-05-25 2016-05-23 3.332 0 +0
2016-05-24 2016-05-20 3.420 0 +0
2016-05-23 2016-05-19 3.332 0 +0
2016-05-20 2016-05-18 3.302 0 +0
2016-05-19 2016-05-17 3.361 0 +0
2016-05-18 2016-05-16 3.302 0 +0
2016-05-17 2016-05-13 3.420 0 +0
2016-05-16 2016-05-12 3.597 0 +0
2016-05-13 2016-05-11 3.479 0 +0
2016-05-12 2016-05-10 3.509 0 +0
2016-05-11 2016-05-09 3.509 0 +0
2016-05-10 2016-05-06 3.597 0 +0
2016-05-09 2016-05-05 3.656 0 +0
2016-05-06 2016-05-04 3.420 0 +0
2016-05-05 2016-05-03 3.450 0 +0
2016-05-04 2016-04-29 3.450 0 +0
2016-05-03 2016-04-28 3.509 0 +0
2016-04-29 2016-04-27 3.509 0 +0
2016-04-28 2016-04-26 3.568 0 +0
2016-04-27 2016-04-25 3.509 0 +0
2016-04-26 2016-04-22 3.597 0 +0
2016-04-25 2016-04-21 3.656 0 +0
2016-04-22 2016-04-20 3.656 0 +0
2016-04-21 2016-04-19 3.774 0 +0
2016-04-20 2016-04-18 3.685 0 +0
2016-04-19 2016-04-15 3.685 0 +0
2016-04-18 2016-04-14 3.833 0 +0
2016-04-15 2016-04-13 3.803 0 +0
2016-04-14 2016-04-12 3.568 0 +0
2016-04-13 2016-04-11 3.332 0 +0
2016-04-12 2016-04-08 3.125 0 +0
2016-04-11 2016-04-07 3.125 0 +0
2016-04-08 2016-04-06 2.978 0 +0
2016-04-07 2016-04-05 2.830 0 +0
2016-04-06 2016-04-01 2.860 0 +0
2016-04-05 2016-03-31 2.889 0 +0
2016-04-01 2016-03-30 2.889 0 +0
2016-03-31 2016-03-29 2.830 0 +0
2016-03-30 2016-03-24 2.860 0 +0
2016-03-29 2016-03-23 2.948 0 +0
2016-03-24 2016-03-22 2.948 0 +0
2016-03-23 2016-03-21 2.948 0 +0
2016-03-22 2016-03-18 2.978 0 +0
2016-03-21 2016-03-17 2.860 0 +0
2016-03-18 2016-03-16 2.801 0 +0
2016-03-17 2016-03-15 2.889 0 +0
2016-03-16 2016-03-14 2.948 0 +0
2016-03-15 2016-03-11 2.948 0 +0
2016-03-14 2016-03-10 2.889 0 +0
2016-03-11 2016-03-09 2.889 0 +0
2016-03-10 2016-03-08 2.948 0 +0
2016-03-09 2016-03-07 2.948 0 +0
2016-03-08 2016-03-04 2.801 0 +0
2016-03-07 2016-03-03 2.683 0 +0
2016-03-04 2016-03-02 2.683 0 +0
2016-03-03 2016-03-01 2.624 0 +0
2016-03-02 2016-02-29 2.595 0 +0
2016-03-01 2016-02-26 2.624 0 +0
2016-02-29 2016-02-25 2.595 0 +0
2016-02-26 2016-02-24 2.624 0 +0
2016-02-25 2016-02-23 2.654 0 +0
2016-02-24 2016-02-22 2.624 0 +0
2016-02-23 2016-02-19 2.536 0 +0
2016-02-22 2016-02-18 2.565 0 +0
2016-02-19 2016-02-17 2.536 0 +0
2016-02-18 2016-02-16 2.565 0 +0
2016-02-17 2016-02-15 2.477 0 +0
2016-02-16 2016-02-12 2.506 0 +0
2016-02-15 2016-02-11 2.477 0 +0
2016-02-12 2016-02-05 2.536 0 +0
2016-02-11 2016-02-04 2.536 0 +0
2016-02-05 2016-02-03 2.447 0 +0
2016-02-04 2016-02-02 2.477 0 +0
2016-02-03 2016-02-01 2.418 0 +0
2016-02-02 2016-01-29 2.447 0 +0
2016-02-01 2016-01-28 2.388 0 +0
2016-01-29 2016-01-27 2.418 0 +0
2016-01-28 2016-01-26 2.329 0 +0
2016-01-27 2016-01-25 2.418 0 +0
2016-01-26 2016-01-22 2.388 0 +0
2016-01-25 2016-01-21 2.300 0 +0
2016-01-22 2016-01-20 2.388 0 +0
2016-01-21 2016-01-19 2.506 0 +0
2016-01-20 2016-01-18 2.506 0 +0
2016-01-19 2016-01-15 2.595 0 +0
2016-01-18 2016-01-14 2.712 0 +0
2016-01-15 2016-01-13 2.712 0 +0
2016-01-14 2016-01-12 2.712 0 +0
2016-01-13 2016-01-11 2.801 0 +0
2016-01-12 2016-01-08 2.919 0 +0
2016-01-11 2016-01-07 2.978 0 +0
2016-01-08 2016-01-06 3.066 0 +0
2016-01-07 2016-01-05 2.948 0 +0
2016-01-06 2016-01-04 2.948 0 +0
2016-01-05 2015-12-31 2.948 0 +0
2016-01-04 2015-12-29 3.007 0 +0
2015-12-30 2015-12-28 3.007 0 +0
2015-12-29 2015-12-24 2.978 0 +0
2015-12-28 2015-12-22 2.978 0 +0
2015-12-23 2015-12-21 2.889 0 +0
2015-12-22 2015-12-18 2.919 0 +0
2015-12-21 2015-12-17 2.948 0 +0
2015-12-18 2015-12-16 2.978 0 +0
2015-12-17 2015-12-15 2.948 0 +0
2015-12-16 2015-12-14 2.919 0 +0
2015-12-15 2015-12-11 2.889 0 +0
2015-12-14 2015-12-10 2.889 0 +0
2015-12-11 2015-12-09 2.919 0 +0
2015-12-10 2015-12-08 2.919 0 +0
2015-12-09 2015-12-07 2.948 0 +0
2015-12-08 2015-12-04 3.007 0 +0
2015-12-07 2015-12-03 3.007 0 +0
2015-12-04 2015-12-02 3.007 0 +0
2015-12-03 2015-12-01 3.037 0 +0
2015-12-02 2015-11-30 3.066 0 +0
2015-12-01 2015-11-27 3.066 0 +0
2015-11-30 2015-11-26 3.125 0 +0
2015-11-27 2015-11-25 3.096 0 +0
2015-11-26 2015-11-24 3.007 0 +0
2015-11-25 2015-11-23 3.066 0 +0
2015-11-24 2015-11-20 3.125 0 +0
2015-11-23 2015-11-19 3.037 0 +0
2015-11-20 2015-11-18 3.066 0 +0
2015-11-19 2015-11-17 2.978 0 +0
2015-11-18 2015-11-16 3.096 0 +0
2015-11-17 2015-11-13 3.096 0 +0
2015-11-16 2015-11-12 3.096 0 +0
2015-11-13 2015-11-11 3.096 0 +0
2015-11-12 2015-11-10 3.096 0 +0
2015-11-11 2015-11-09 3.066 0 +0
2015-11-10 2015-11-06 3.096 0 +0
2015-11-09 2015-11-05 3.125 0 +0
2015-11-06 2015-11-04 3.096 0 +0
2015-11-05 2015-11-03 3.096 0 +0
2015-11-04 2015-11-02 3.066 0 +0
2015-11-03 2015-10-30 3.096 0 +0
2015-11-02 2015-10-29 3.125 0 +0
2015-10-30 2015-10-28 3.155 0 +0
2015-10-29 2015-10-27 3.096 0 +0
2015-10-28 2015-10-26 3.184 0 +0
2015-10-27 2015-10-23 3.096 0 +0
2015-10-26 2015-10-22 3.096 0 +0
2015-10-23 2015-10-20 3.184 0 +0
2015-10-22 2015-10-19 3.184 0 +0
2015-10-20 2015-10-16 3.184 0 +0
2015-10-19 2015-10-15 3.184 0 +0
2015-10-16 2015-10-14 3.125 0 +0
2015-10-15 2015-10-13 3.155 0 +0
2015-10-14 2015-10-12 3.184 0 +0
2015-10-13 2015-10-09 3.037 0 +0
2015-10-12 2015-10-08 3.066 0 +0
2015-10-09 2015-10-07 3.066 0 +0
2015-10-08 2015-10-06 2.889 0 +0
2015-10-07 2015-10-05 2.919 0 +0
2015-10-06 2015-10-02 2.889 0 +0
2015-10-05 2015-09-30 2.830 0 +0
2015-10-02 2015-09-29 2.919 0 +0
2015-09-30 2015-09-25 2.919 0 +0
2015-09-29 2015-09-24 2.948 0 +0
2015-09-25 2015-09-23 2.978 0 +0
2015-09-24 2015-09-22 3.155 0 +0
2015-09-23 2015-09-21 3.096 0 +0
2015-09-22 2015-09-18 3.125 0 +0
2015-09-21 2015-09-17 3.037 0 +0
2015-09-18 2015-09-16 2.978 0 +0
2015-09-17 2015-09-15 2.889 0 +0
2015-09-16 2015-09-14 2.889 0 +0
2015-09-15 2015-09-11 3.881 0 +0
2015-09-14 2015-09-10 3.709 0 +0
2015-09-11 2015-09-09 3.675 0 +0
2015-09-10 2015-09-08 3.503 0 +0
2015-09-09 2015-09-07 3.435 0 +0
2015-09-08 2015-09-04 3.400 0 +0
2015-09-07 2015-09-02 3.435 0 +0
2015-09-04 2015-09-01 3.332 0 +0
2015-09-02 2015-08-31 3.366 0 +0
2015-09-01 2015-08-28 3.435 0 +0
2015-08-31 2015-08-27 3.160 0 +0
2015-08-28 2015-08-26 3.023 0 +0
2015-08-27 2015-08-25 3.091 0 +0
2015-08-26 2015-08-24 3.126 0 +0
2015-08-25 2015-08-21 3.606 0 +0
2015-08-24 2015-08-20 3.881 0 +0
2015-08-21 2015-08-19 3.950 0 +0
2015-08-20 2015-08-18 3.984 0 +0
2015-08-19 2015-08-17 3.984 0 +0
2015-08-18 2015-08-14 4.019 0 +0
2015-08-17 2015-08-13 3.950 0 +0
2015-08-14 2015-08-12 4.053 0 +0
2015-08-13 2015-08-11 4.293 0 +0
2015-08-12 2015-08-10 4.293 0 +0
2015-08-11 2015-08-07 4.156 0 +0
2015-08-10 2015-08-06 4.122 0 +0
2015-08-07 2015-08-05 4.122 0 +0
2015-08-06 2015-08-04 4.156 0 +0
2015-08-05 2015-08-03 4.019 0 +0
2015-08-04 2015-07-31 4.019 0 +0
2015-08-03 2015-07-30 4.053 0 +0
2015-07-31 2015-07-29 4.259 0 +0
2015-07-30 2015-07-28 4.225 0 +0
2015-07-29 2015-07-27 4.293 0 +0
2015-07-28 2015-07-24 4.637 0 +0
2015-07-27 2015-07-23 4.671 0 +0
2015-07-24 2015-07-22 4.637 0 +0
2015-07-23 2015-07-21 4.809 0 +0
2015-07-22 2015-07-20 4.774 0 +0
2015-07-21 2015-07-17 4.877 0 +0
2015-07-20 2015-07-16 4.809 0 +0
2015-07-17 2015-07-15 4.809 0 +0
2015-07-16 2015-07-14 4.980 0 +0
2015-07-15 2015-07-13 5.083 0 +0
2015-07-14 2015-07-10 4.980 0 +0
2015-07-13 2015-07-09 4.706 0 +0
2015-07-10 2015-07-08 3.916 0 +0
2015-07-09 2015-07-07 4.843 0 +0
2015-07-08 2015-07-06 5.358 0 +0
2015-07-07 2015-07-03 5.633 0 +0
2015-07-06 2015-07-02 5.908 0 +0
2015-07-03 2015-06-30 6.217 0 +0
2015-07-02 2015-06-29 6.182 0 +0
2015-06-30 2015-06-26 6.251 0 +0
2015-06-29 2015-06-25 6.423 0 +0
2015-06-26 2015-06-24 6.320 0 +0
2015-06-25 2015-06-23 6.148 0 +0
2015-06-24 2015-06-22 6.011 0 +0
2015-06-23 2015-06-19 6.045 0 +0
2015-06-22 2015-06-18 6.045 0 +0
2015-06-19 2015-06-17 6.011 0 +0
2015-06-18 2015-06-16 6.011 0 +0
2015-06-17 2015-06-15 6.182 0 +0
2015-06-16 2015-06-12 6.114 0 +0
2015-06-15 2015-06-11 6.045 0 +0
2015-06-12 2015-06-10 6.011 0 +0
2015-06-11 2015-06-09 6.045 0 +0
2015-06-10 2015-06-08 6.182 0 +0
2015-06-09 2015-06-05 6.182 0 +0
2015-06-08 2015-06-04 6.217 0 +0
2015-06-05 2015-06-03 6.285 0 +0
2015-06-04 2015-06-02 6.354 0 +0
2015-06-03 2015-06-01 6.423 0 +0
2015-06-02 2015-05-29 6.251 0 +0
2015-06-01 2015-05-28 6.182 0 +0
2015-05-29 2015-05-27 6.423 0 +0
2015-05-28 2015-05-26 6.586 0 +0
2015-05-27 2015-05-22 6.411 0 +0
2015-05-26 2015-05-21 6.272 0 +0
2015-05-22 2015-05-20 6.307 0 +0
2015-05-21 2015-05-19 6.377 0 +0
2015-05-20 2015-05-18 6.446 0 +0
2015-05-19 2015-05-15 6.307 0 +0
2015-05-18 2015-05-14 6.307 0 +0
2015-05-15 2015-05-13 6.307 0 +0
2015-05-14 2015-05-12 6.307 0 +0
2015-05-13 2015-05-11 6.377 0 +0
2015-05-12 2015-05-08 6.307 0 +0
2015-05-11 2015-05-07 6.133 0 +0
2015-05-08 2015-05-06 6.655 0 +0
2015-05-07 2015-05-05 6.864 0 +0
2015-05-06 2015-05-04 7.004 0 +0
2015-05-05 2015-04-30 6.934 0 +0
2015-05-04 2015-04-29 6.655 0 +0
2015-04-30 2015-04-28 6.690 0 +0
2015-04-29 2015-04-27 6.725 0 +0
2015-04-28 2015-04-24 6.551 0 +0
2015-04-27 2015-04-23 6.516 0 +0
2015-04-24 2015-04-22 6.516 0 +0
2015-04-23 2015-04-21 6.446 0 +0
2015-04-22 2015-04-20 6.342 0 +0
2015-04-21 2015-04-17 6.725 0 +0
2015-04-20 2015-04-16 6.864 0 +0
2015-04-17 2015-04-15 6.795 0 +0
2015-04-16 2015-04-14 6.690 0 +0
2015-04-15 2015-04-13 6.830 0 +0
2015-04-14 2015-04-10 6.551 0 +0
2015-04-13 2015-04-09 6.516 0 +0
2015-04-10 2015-04-08 6.342 0 +0
2015-04-09 2015-04-02 5.680 0 +0
2015-04-08 2015-04-01 5.436 0 +0
2015-04-02 2015-03-31 5.505 0 +0
2015-04-01 2015-03-30 5.436 0 +0
2015-03-31 2015-03-27 5.192 0 +0
2015-03-30 2015-03-26 5.227 0 +0
2015-03-27 2015-03-25 5.122 0 +0
2015-03-26 2015-03-24 5.366 0 +0
2015-03-25 2015-03-23 5.401 0 +0
2015-03-24 2015-03-20 5.471 0 +0
2015-03-23 2015-03-19 5.505 0 +0
2015-03-20 2015-03-18 5.540 0 +0
2015-03-19 2015-03-17 5.540 0 +0
2015-03-18 2015-03-16 5.471 0 +0
2015-03-17 2015-03-13 5.296 0 +0
2015-03-16 2015-03-12 5.401 0 +0
2015-03-13 2015-03-11 5.331 0 +0
2015-03-12 2015-03-10 5.366 0 +0
2015-03-11 2015-03-09 5.331 0 +0
2015-03-10 2015-03-06 5.471 0 +0
2015-03-09 2015-03-05 5.505 0 +0
2015-03-06 2015-03-04 5.680 0 +0
2015-03-05 2015-03-03 5.645 0 +0
2015-03-04 2015-03-02 5.401 0 +0
2015-03-03 2015-02-27 5.296 0 +0
2015-03-02 2015-02-26 5.227 0 +0
2015-02-27 2015-02-25 5.157 0 +0
2015-02-26 2015-02-24 5.192 0 +0
2015-02-25 2015-02-23 5.157 0 +0
2015-02-24 2015-02-18 5.122 0 +0
2015-02-23 2015-02-16 5.192 0 +0
2015-02-17 2015-02-13 5.192 0 +0
2015-02-16 2015-02-12 5.157 0 +0
2015-02-13 2015-02-11 5.018 0 +0
2015-02-12 2015-02-10 5.157 0 +0
2015-02-11 2015-02-09 5.227 0 +0
2015-02-10 2015-02-06 5.366 0 +0
2015-02-09 2015-02-05 5.471 0 +0
2015-02-06 2015-02-04 5.575 0 +0
2015-02-05 2015-02-03 5.610 0 +0
2015-02-04 2015-02-02 5.575 0 +0
2015-02-03 2015-01-30 5.575 0 +0
2015-02-02 2015-01-29 5.540 0 +0
2015-01-30 2015-01-28 5.540 0 +0
2015-01-29 2015-01-27 5.645 0 +0
2015-01-28 2015-01-26 5.749 0 +0
2015-01-27 2015-01-23 5.715 0 +0
2015-01-26 2015-01-22 5.784 0 +0
2015-01-23 2015-01-21 5.854 0 +0
2015-01-22 2015-01-20 5.784 0 +0
2015-01-21 2015-01-19 5.784 0 +0
2015-01-20 2015-01-16 5.784 0 +0
2015-01-19 2015-01-15 5.854 0 +0
2015-01-16 2015-01-14 5.819 0 +0
2015-01-15 2015-01-13 5.889 0 +0
2015-01-14 2015-01-12 5.924 0 +0
2015-01-13 2015-01-09 5.958 0 +0
2015-01-12 2015-01-08 5.993 0 +0
2015-01-09 2015-01-07 6.028 0 +0
2015-01-08 2015-01-06 6.028 0 +0
2015-01-07 2015-01-05 6.098 0 +0
2015-01-06 2015-01-02 5.819 0 +0
2015-01-05 2014-12-31 5.889 0 +0
2015-01-02 2014-12-29 5.784 0 +0
2014-12-30 2014-12-24 5.924 0 +0
2014-12-29 2014-12-22 5.993 0 +0
2014-12-23 2014-12-19 5.958 0 +0
2014-12-22 2014-12-18 5.924 0 +0
2014-12-19 2014-12-17 5.958 0 +0
2014-12-18 2014-12-16 5.924 0 +0
2014-12-17 2014-12-15 5.958 0 +0
2014-12-16 2014-12-12 5.958 0 +0
2014-12-15 2014-12-11 6.063 0 +0
2014-12-12 2014-12-10 6.133 0 +0
2014-12-11 2014-12-09 6.167 0 +0
2014-12-10 2014-12-08 6.237 0 +0
2014-12-09 2014-12-05 6.342 0 +0
2014-12-08 2014-12-04 6.446 0 +0
2014-12-05 2014-12-03 6.272 0 +0
2014-12-04 2014-12-02 6.342 0 +0
2014-12-03 2014-12-01 6.202 0 +0
2014-12-02 2014-11-28 6.481 0 +0
2014-12-01 2014-11-27 6.516 0 +0
2014-11-28 2014-11-26 6.620 0 +0
2014-11-27 2014-11-25 6.551 0 +0
2014-11-26 2014-11-24 6.551 0 +0
2014-11-25 2014-11-21 6.411 0 +0
2014-11-24 2014-11-20 6.272 0 +0
2014-11-21 2014-11-19 6.307 0 +0
2014-11-20 2014-11-18 6.272 0 +0
2014-11-19 2014-11-17 6.411 0 +0
2014-11-18 2014-11-14 6.620 0 +0
2014-11-17 2014-11-13 6.655 0 +0
2014-11-14 2014-11-12 6.551 0 +0
2014-11-13 2014-11-11 6.411 0 +0
2014-11-12 2014-11-10 6.446 0 +0
2014-11-11 2014-11-07 6.167 0 +0
2014-11-10 2014-11-06 6.272 0 +0
2014-11-07 2014-11-05 6.272 0 +0
2014-11-06 2014-11-04 6.272 0 +0
2014-11-05 2014-11-03 6.167 0 +0
2014-11-04 2014-10-31 6.098 0 +0
2014-11-03 2014-10-30 6.167 0 +0
2014-10-31 2014-10-29 6.202 0 +0
2014-10-30 2014-10-28 6.098 0 +0
2014-10-29 2014-10-27 6.063 0 +0
2014-10-28 2014-10-24 6.098 0 +0
2014-10-27 2014-10-23 6.133 0 +0
2014-10-24 2014-10-22 6.272 0 +0
2014-10-23 2014-10-21 6.202 0 +0
2014-10-22 2014-10-20 6.237 0 +0
2014-10-21 2014-10-17 6.237 0 +0
2014-10-20 2014-10-16 6.098 0 +0
2014-10-17 2014-10-15 6.167 0 +0
2014-10-16 2014-10-14 6.342 0 +0
2014-10-15 2014-10-13 6.272 0 +0
2014-10-14 2014-10-10 6.342 0 +0
2014-10-13 2014-10-09 6.342 0 +0
2014-10-10 2014-10-08 6.411 0 +0
2014-10-09 2014-10-07 6.342 0 +0
2014-10-08 2014-10-06 6.307 0 +0
2014-10-07 2014-10-03 6.307 0 +0
2014-10-06 2014-09-30 6.063 0 +0
2014-10-03 2014-09-29 6.133 0 +0
2014-09-30 2014-09-26 6.202 0 +0
2014-09-29 2014-09-25 6.377 0 +0
2014-09-26 2014-09-24 6.655 0 +0
2014-09-25 2014-09-23 6.551 0 +0
2014-09-24 2014-09-22 6.516 0 +0
2014-09-23 2014-09-19 6.795 0 +0
2014-09-22 2014-09-18 6.620 0 +0
2014-09-19 2014-09-17 6.725 0 +0
2014-09-18 2014-09-16 6.516 0 +0
2014-09-17 2014-09-15 6.655 0 +0
2014-09-16 2014-09-12 6.586 0 +0
2014-09-15 2014-09-11 6.830 0 +0
2014-09-12 2014-09-10 6.760 0 +0
2014-09-11 2014-09-08 6.935 0 +0
2014-09-10 2014-09-05 7.110 0 +0
2014-09-08 2014-09-04 7.005 0 +0
2014-09-05 2014-09-03 7.005 0 +0
2014-09-04 2014-09-02 7.040 0 +0
2014-09-03 2014-09-01 7.215 0 +0
2014-09-02 2014-08-29 7.460 0 +0
2014-09-01 2014-08-28 7.460 0 +0
2014-08-29 2014-08-27 7.495 0 +0
2014-08-28 2014-08-26 7.460 0 +0
2014-08-27 2014-08-25 7.495 0 +0
2014-08-26 2014-08-22 7.460 0 +0
2014-08-25 2014-08-21 7.460 0 +0
2014-08-22 2014-08-20 7.530 0 +0
2014-08-21 2014-08-19 7.495 0 +0
2014-08-20 2014-08-18 7.845 0 +0
2014-08-19 2014-08-15 8.091 0 +0
2014-08-18 2014-08-14 8.021 0 +0
2014-08-15 2014-08-13 7.986 0 +0
2014-08-14 2014-08-12 7.845 0 +0
2014-08-13 2014-08-11 7.670 0 +0
2014-08-12 2014-08-08 7.565 0 +0
2014-08-11 2014-08-07 7.775 0 +0
2014-08-08 2014-08-06 7.705 0 +0
2014-08-07 2014-08-05 7.425 0 +0
2014-08-06 2014-08-04 7.530 0 +0
2014-08-05 2014-08-01 7.390 0 +0
2014-08-04 2014-07-31 7.110 0 +0
2014-08-01 2014-07-30 7.285 0 +0
2014-07-31 2014-07-29 7.460 0 +0
2014-07-30 2014-07-28 7.320 0 +0
2014-07-29 2014-07-25 7.110 0 +0
2014-07-28 2014-07-24 6.935 0 +0
2014-07-25 2014-07-23 6.865 0 +0
2014-07-24 2014-07-22 6.760 0 +0
2014-07-23 2014-07-21 6.690 0 +0
2014-07-22 2014-07-18 6.865 0 +0
2014-07-21 2014-07-17 6.760 0 +0
2014-07-18 2014-07-16 6.690 0 +0
2014-07-17 2014-07-15 6.690 0 +0
2014-07-16 2014-07-14 6.550 0 +0
2014-07-15 2014-07-11 6.444 0 +0
2014-07-14 2014-07-10 6.234 0 +0
2014-07-11 2014-07-09 6.444 0 +0
2014-07-10 2014-07-08 6.444 0 +0
2014-07-09 2014-07-07 6.374 0 +0
2014-07-08 2014-07-04 6.199 0 +0
2014-07-07 2014-07-03 5.814 0 +0
2014-07-04 2014-07-02 5.674 0 +0
2014-07-03 2014-06-30 5.569 0 +0
2014-07-02 2014-06-27 5.569 0 +0
2014-06-30 2014-06-26 5.639 0 +0
2014-06-27 2014-06-25 5.534 0 +0
2014-06-26 2014-06-24 5.744 0 +0
2014-06-25 2014-06-23 5.884 0 +0
2014-06-24 2014-06-20 5.954 0 +0
2014-06-23 2014-06-19 6.059 0 +0
2014-06-20 2014-06-18 5.849 0 +0
2014-06-19 2014-06-17 5.744 0 +0
2014-06-18 2014-06-16 6.024 0 +0
2014-06-17 2014-06-13 6.304 0 +0
2014-06-16 2014-06-12 6.304 0 +0
2014-06-13 2014-06-11 6.339 0 +0
2014-06-12 2014-06-10 6.409 0 +0
2014-06-11 2014-06-09 7.009 0 +0
2014-06-10 2014-06-06 6.900 0 +0
2014-06-09 2014-06-05 6.790 0 +0
2014-06-06 2014-06-04 7.082 0 +0
2014-06-05 2014-06-03 7.155 0 +0
2014-06-04 2014-05-30 6.973 0 +0
2014-06-03 2014-05-29 7.265 0 +0
2014-05-30 2014-05-28 7.338 0 +0
2014-05-29 2014-05-27 7.301 0 +0
2014-05-28 2014-05-26 7.301 0 +0
2014-05-27 2014-05-23 7.740 0 +0
2014-05-26 2014-05-22 8.032 0 +0
2014-05-23 2014-05-21 8.032 0 +0
2014-05-22 2014-05-20 7.849 0 +0
2014-05-21 2014-05-19 7.849 0 +0
2014-05-20 2014-05-16 7.849 0 +0
2014-05-19 2014-05-15 8.068 0 +0
2014-05-16 2014-05-14 8.944 0 +0
2014-05-15 2014-05-13 8.944 0 +0
2014-05-14 2014-05-12 8.871 0 +0
2014-05-13 2014-05-09 8.616 0 +0
2014-05-12 2014-05-08 8.689 0 +0
2014-05-09 2014-05-07 8.725 0 +0
2014-05-08 2014-05-05 8.762 0 +0
2014-05-07 2014-05-02 8.835 0 +0
2014-05-05 2014-04-30 8.506 0 +0
2014-05-02 2014-04-29 8.543 0 +0
2014-04-30 2014-04-28 8.616 0 +0
2014-04-29 2014-04-25 8.725 0 +0
2014-04-28 2014-04-24 8.835 0 +0
2014-04-25 2014-04-23 8.908 0 +0
2014-04-24 2014-04-22 9.054 0 +0
2014-04-23 2014-04-17 9.090 0 +0
2014-04-22 2014-04-16 9.090 0 +0
2014-04-17 2014-04-15 9.017 0 +0
2014-04-16 2014-04-14 9.017 0 +0
2014-04-15 2014-04-11 8.689 0 +0
2014-04-14 2014-04-10 8.835 0 +0
2014-04-11 2014-04-09 8.579 0 +0
2014-04-10 2014-04-08 8.433 0 +0
2014-04-09 2014-04-07 8.543 0 +0
2014-04-08 2014-04-04 8.360 0 +0
2014-04-07 2014-04-03 8.324 0 +0
2014-04-04 2014-04-02 8.141 0 +0
2014-04-03 2014-04-01 8.470 0 +0
2014-04-02 2014-03-31 8.616 0 +0
2014-04-01 2014-03-28 8.579 0 +0
2014-03-31 2014-03-27 8.543 0 +0
2014-03-28 2014-03-26 8.579 0 +0
2014-03-27 2014-03-25 8.433 0 +0
2014-03-26 2014-03-24 8.506 0 +0
2014-03-25 2014-03-21 8.287 0 +0
2014-03-24 2014-03-20 8.032 0 +0
2014-03-21 2014-03-19 7.776 0 +0
2014-03-20 2014-03-18 7.849 0 +0
2014-03-19 2014-03-17 7.776 0 +0
2014-03-18 2014-03-14 7.922 0 +0
2014-03-17 2014-03-13 8.105 0 +0
2014-03-14 2014-03-12 7.995 0 +0
2014-03-13 2014-03-11 7.995 0 +0
2014-03-12 2014-03-10 7.959 0 +0
2014-03-11 2014-03-07 8.287 0 +0
2014-03-10 2014-03-06 7.995 0 +0
2014-03-07 2014-03-05 7.849 0 +0
2014-03-06 2014-03-04 7.630 0 +0
2014-03-05 2014-03-03 7.667 0 +0
2014-03-04 2014-02-28 7.521 0 +0
2014-03-03 2014-02-27 7.521 0 +0
2014-02-28 2014-02-26 7.484 0 +0
2014-02-27 2014-02-25 7.776 0 +0
2014-02-26 2014-02-24 7.922 0 +0
2014-02-25 2014-02-21 7.959 0 +0
2014-02-24 2014-02-20 7.886 0 +0
2014-02-21 2014-02-19 7.886 0 +0
2014-02-20 2014-02-18 7.995 0 +0
2014-02-19 2014-02-17 7.922 0 +0
2014-02-18 2014-02-14 8.178 0 +0
2014-02-17 2014-02-13 8.068 0 +0
2014-02-14 2014-02-12 7.886 0 +0
2014-02-13 2014-02-11 7.995 0 +0
2014-02-12 2014-02-10 7.886 0 +0
2014-02-11 2014-02-07 7.740 0 +0
2014-02-10 2014-02-06 7.703 0 +0
2014-02-07 2014-02-05 7.667 0 +0
2014-02-06 2014-02-04 7.594 0 +0
2014-02-05 2014-01-30 7.813 0 +0
2014-02-04 2014-01-28 7.886 0 +0
2014-01-29 2014-01-27 8.068 0 +0
2014-01-28 2014-01-24 8.251 0 +0
2014-01-27 2014-01-23 8.251 0 +0
2014-01-24 2014-01-22 8.689 0 +0
2014-01-23 2014-01-21 8.835 0 +0
2014-01-22 2014-01-20 9.017 0 +0
2014-01-21 2014-01-17 8.944 0 +0
2014-01-20 2014-01-16 8.908 0 +0
2014-01-17 2014-01-15 9.163 0 +0
2014-01-16 2014-01-14 8.871 0 +0
2014-01-15 2014-01-13 9.163 0 +0
2014-01-14 2014-01-10 8.835 0 +0
2014-01-13 2014-01-09 9.492 0 +0
2014-01-10 2014-01-08 9.711 0 +0
2014-01-09 2014-01-07 9.857 0 +0
2014-01-08 2014-01-06 9.820 0 +0
2014-01-07 2014-01-03 9.820 0 +0
2014-01-06 2014-01-02 10.040 0 +0
2014-01-03 2013-12-31 9.930 0 +0
2014-01-02 2013-12-27 10.003 0 +0
2013-12-30 2013-12-24 10.040 0 +0
2013-12-27 2013-12-20 9.747 0 +0
2013-12-23 2013-12-19 9.528 0 +0
2013-12-20 2013-12-18 9.820 0 +0
2013-12-19 2013-12-17 9.382 0 +0
2013-12-18 2013-12-16 9.565 0 +0
2013-12-17 2013-12-13 9.857 0 +0
2013-12-16 2013-12-12 9.930 0 +0
2013-12-13 2013-12-11 9.893 0 +0
2013-12-12 2013-12-10 9.967 0 +0
2013-12-11 2013-12-09 10.222 0 +0
2013-12-10 2013-12-06 10.222 0 +0
2013-12-09 2013-12-05 10.076 0 +0
2013-12-06 2013-12-04 10.295 0 +0
2013-12-05 2013-12-03 10.076 0 +0
2013-12-04 2013-12-02 10.076 0 +0
2013-12-03 2013-11-29 9.930 0 +0
2013-12-02 2013-11-28 9.747 0 +0
2013-11-29 2013-11-27 9.893 0 +0
2013-11-28 2013-11-26 9.893 0 +0
2013-11-27 2013-11-25 9.967 0 +0
2013-11-26 2013-11-22 10.003 0 +0
2013-11-25 2013-11-21 9.967 0 +0
2013-11-22 2013-11-20 9.893 0 +0
2013-11-21 2013-11-19 9.967 0 +0
2013-11-20 2013-11-18 9.857 0 +0
2013-11-19 2013-11-15 9.674 0 +0
2013-11-18 2013-11-14 9.674 0 +0
2013-11-15 2013-11-13 9.127 0 +0
2013-11-14 2013-11-12 9.346 0 +0
2013-11-13 2013-11-11 9.419 0 +0
2013-11-12 2013-11-08 9.492 0 +0
2013-11-11 2013-11-07 9.492 0 +0
2013-11-08 2013-11-06 9.601 0 +0
2013-11-07 2013-11-05 9.492 0 +0
2013-11-06 2013-11-04 9.492 0 +0
2013-11-05 2013-11-01 9.565 0 +0
2013-11-04 2013-10-31 9.528 0 +0
2013-11-01 2013-10-30 9.601 0 +0
2013-10-31 2013-10-29 9.601 0 +0
2013-10-30 2013-10-28 9.601 0 +0
2013-10-29 2013-10-25 9.674 0 +0
2013-10-28 2013-10-24 9.601 0 +0
2013-10-25 2013-10-23 9.565 0 +0
2013-10-24 2013-10-22 9.419 0 +0
2013-10-23 2013-10-21 9.638 0 +0
2013-10-22 2013-10-18 9.930 0 +0
2013-10-21 2013-10-17 9.711 0 +0
2013-10-18 2013-10-16 9.747 0 +0
2013-10-17 2013-10-15 9.455 0 +0
2013-10-16 2013-10-11 9.200 0 +0
2013-10-15 2013-10-10 9.309 0 +0
2013-10-11 2013-10-09 9.419 0 +0
2013-10-10 2013-10-08 9.674 0 +0
2013-10-09 2013-10-07 9.492 0 +0
2013-10-08 2013-10-04 9.601 0 +0
2013-10-07 2013-10-03 9.565 0 +0
2013-10-04 2013-10-02 9.455 0 +0
2013-10-03 2013-09-30 9.528 0 +0
2013-10-02 2013-09-27 9.492 0 +0
2013-09-30 2013-09-26 9.747 0 +0
2013-09-27 2013-09-25 10.113 0 +0
2013-09-26 2013-09-24 10.113 0 +0
2013-09-25 2013-09-23 10.113 0 +0
2013-09-24 2013-09-19 9.893 0 +0
2013-09-23 2013-09-18 9.857 0 +0
2013-09-19 2013-09-17 9.967 0 +0
2013-09-18 2013-09-16 10.149 0 +0
2013-09-17 2013-09-13 10.040 0 +0
2013-09-16 2013-09-12 10.624 0 +0
2013-09-13 2013-09-11 10.468 0 +0
2013-09-12 2013-09-10 10.210 0 +0
2013-09-11 2013-09-09 9.988 0 +0
2013-09-10 2013-09-06 9.878 0 +0
2013-09-09 2013-09-05 10.025 0 +0
2013-09-06 2013-09-04 10.025 0 +0
2013-09-05 2013-09-03 10.210 0 +0
2013-09-04 2013-09-02 9.841 0 +0
2013-09-03 2013-08-30 9.583 0 +0
2013-09-02 2013-08-29 9.583 0 +0
2013-08-30 2013-08-28 9.583 0 +0
2013-08-29 2013-08-27 9.546 0 +0
2013-08-28 2013-08-26 9.694 0 +0
2013-08-27 2013-08-23 9.620 0 +0
2013-08-26 2013-08-22 9.583 0 +0
2013-08-23 2013-08-21 9.399 0 +0
2013-08-22 2013-08-20 9.325 0 +0
2013-08-21 2013-08-19 9.399 0 +0
2013-08-20 2013-08-16 9.509 0 +0
2013-08-19 2013-08-15 9.657 0 +0
2013-08-16 2013-08-13 9.620 0 +0
2013-08-15 2013-08-12 9.730 0 +0
2013-08-13 2013-08-09 9.178 0 +0
2013-08-12 2013-08-08 8.588 0 +0
2013-08-09 2013-08-07 8.809 0 +0
2013-08-08 2013-08-06 9.067 0 +0
2013-08-07 2013-08-05 9.214 0 +0
2013-08-06 2013-08-02 9.251 0 +0
2013-08-05 2013-08-01 9.288 0 +0
2013-08-02 2013-07-31 9.362 0 +0
2013-08-01 2013-07-30 9.583 0 +0
2013-07-31 2013-07-29 9.657 0 +0
2013-07-30 2013-07-26 9.657 0 +0
2013-07-29 2013-07-25 9.730 0 +0
2013-07-26 2013-07-24 9.841 0 +0
2013-07-25 2013-07-23 10.210 0 +0
2013-07-24 2013-07-22 9.878 0 +0
2013-07-23 2013-07-19 10.320 0 +0
2013-07-22 2013-07-18 10.136 0 +0
2013-07-19 2013-07-17 9.878 0 +0
2013-07-18 2013-07-16 9.878 0 +0
2013-07-17 2013-07-15 10.541 0 +0
2013-07-16 2013-07-12 10.136 0 +0
2013-07-15 2013-07-11 10.357 0 +0
2013-07-12 2013-07-10 10.062 0 +0
2013-07-11 2013-07-09 10.246 0 +0
2013-07-10 2013-07-08 10.504 0 +0
2013-07-09 2013-07-05 10.504 0 +0
2013-07-08 2013-07-04 10.099 0 +0
2013-07-05 2013-07-03 9.804 0 +0
2013-07-04 2013-07-02 10.394 0 +0
2013-07-03 2013-06-28 11.094 0 +0
2013-07-02 2013-06-27 10.136 0 +0
2013-06-28 2013-06-26 9.988 0 +0
2013-06-27 2013-06-25 9.804 0 +0
2013-06-26 2013-06-24 10.062 0 +0
2013-06-25 2013-06-21 9.841 0 +0
2013-06-24 2013-06-20 9.930 0 +0
2013-06-21 2013-06-19 10.236 0 +0
2013-06-20 2013-06-18 10.428 0 +0
2013-06-19 2013-06-17 10.351 0 +0
2013-06-18 2013-06-14 10.620 0 +0
2013-06-17 2013-06-13 10.965 0 +0
2013-06-14 2013-06-11 11.386 0 +0
2013-06-13 2013-06-10 11.501 0 +0
2013-06-11 2013-06-07 11.808 0 +0
2013-06-10 2013-06-06 11.655 0 +0
2013-06-07 2013-06-05 11.731 0 +0
2013-06-06 2013-06-04 12.000 0 +0
2013-06-05 2013-06-03 11.885 0 +0
2013-06-04 2013-05-31 12.000 0 +0
2013-06-03 2013-05-30 12.000 0 +0
2013-05-31 2013-05-29 11.923 0 +0
2013-05-30 2013-05-28 12.422 0 +0
2013-05-29 2013-05-27 11.885 0 +0
2013-05-28 2013-05-24 11.885 0 +0
2013-05-27 2013-05-23 11.693 0 +0
2013-05-24 2013-05-22 11.885 0 +0
2013-05-23 2013-05-21 12.076 0 +0
2013-05-22 2013-05-20 11.961 0 +0
2013-05-21 2013-05-16 11.655 0 +0
2013-05-20 2013-05-15 11.693 0 +0
2013-05-16 2013-05-14 11.655 0 +0
2013-05-15 2013-05-13 11.655 0 +0
2013-05-14 2013-05-10 11.348 0 +0
2013-05-13 2013-05-09 11.348 0 +0
2013-05-10 2013-05-08 11.348 0 +0
2013-05-09 2013-05-07 11.271 0 +0
2013-05-08 2013-05-06 11.386 0 +0
2013-05-07 2013-05-03 11.271 0 +0
2013-05-06 2013-05-02 11.271 0 +0
2013-05-03 2013-04-30 11.616 0 +0
2013-05-02 2013-04-29 11.425 0 +0
2013-04-30 2013-04-26 11.808 0 +0
2013-04-29 2013-04-25 11.923 0 +0
2013-04-26 2013-04-24 11.770 0 +0
2013-04-25 2013-04-23 12.306 0 +0
2013-04-24 2013-04-22 12.268 0 +0
2013-04-23 2013-04-19 12.422 0 +0
2013-04-22 2013-04-18 12.306 0 +0
2013-04-19 2013-04-17 12.652 0 +0
2013-04-18 2013-04-16 12.537 0 +0
2013-04-17 2013-04-15 12.460 0 +0
2013-04-16 2013-04-12 12.575 0 +0
2013-04-15 2013-04-11 12.498 0 +0
2013-04-12 2013-04-10 12.767 0 +0
2013-04-11 2013-04-09 12.997 0 +0
2013-04-10 2013-04-08 12.306 0 +0
2013-04-09 2013-04-05 12.422 0 +0
2013-04-08 2013-04-03 12.690 0 +0
2013-04-05 2013-04-02 12.728 0 +0
2013-04-03 2013-03-28 13.265 0 +0
2013-04-02 2013-03-27 12.690 0 +0
2013-03-28 2013-03-26 12.498 0 +0
2013-03-27 2013-03-25 12.652 0 +0
2013-03-26 2013-03-22 12.422 0 +0
2013-03-25 2013-03-21 12.613 0 +0
2013-03-22 2013-03-20 12.690 0 +0
2013-03-21 2013-03-19 13.188 0 +0
2013-03-20 2013-03-18 13.303 0 +0
2013-03-19 2013-03-15 13.572 0 +0
2013-03-18 2013-03-14 13.342 0 +0
2013-03-15 2013-03-13 12.805 0 +0
2013-03-14 2013-03-12 12.690 0 +0
2013-03-13 2013-03-11 12.652 0 +0
2013-03-12 2013-03-08 13.112 0 +0
2013-03-11 2013-03-07 12.805 0 +0
2013-03-08 2013-03-06 12.422 0 +0
2013-03-07 2013-03-05 12.345 0 +0
2013-03-06 2013-03-04 12.345 0 +0
2013-03-05 2013-03-01 12.958 0 +0
2013-03-04 2013-02-28 13.112 0 +0
2013-03-01 2013-02-27 12.422 0 +0
2013-02-28 2013-02-26 12.613 0 +0
2013-02-27 2013-02-25 12.882 0 +0
2013-02-26 2013-02-22 13.150 0 +0
2013-02-25 2013-02-21 13.342 0 +0
2013-02-22 2013-02-20 13.303 0 +0
2013-02-21 2013-02-19 13.073 0 +0
2013-02-20 2013-02-18 13.495 0 +0
2013-02-19 2013-02-15 13.840 0 +0
2013-02-18 2013-02-14 13.380 0 +0
2013-02-15 2013-02-08 12.652 0 +0
2013-02-14 2013-02-07 12.613 0 +0
2013-02-08 2013-02-06 12.460 0 +0
2013-02-07 2013-02-05 12.575 0 +0
2013-02-06 2013-02-04 12.920 0 +0
2013-02-05 2013-02-01 12.728 0 +0
2013-02-04 2013-01-31 12.767 0 +0
2013-02-01 2013-01-30 12.652 0 +0
2013-01-31 2013-01-29 12.306 0 +0
2013-01-30 2013-01-28 12.076 0 +0
2013-01-29 2013-01-25 12.306 0 +0
2013-01-28 2013-01-24 12.460 0 +0
2013-01-25 2013-01-23 12.422 0 +0
2013-01-24 2013-01-22 12.498 0 +0
2013-01-23 2013-01-21 12.767 0 +0
2013-01-22 2013-01-18 12.575 0 +0
2013-01-21 2013-01-17 12.537 0 +0
2013-01-18 2013-01-16 12.575 0 +0
2013-01-17 2013-01-15 12.537 0 +0
2013-01-16 2013-01-14 12.191 0 +0
2013-01-15 2013-01-11 12.115 0 +0
2013-01-14 2013-01-10 12.882 0 +0
2013-01-11 2013-01-09 12.422 0 +0
2013-01-10 2013-01-08 12.652 0 +0
2013-01-09 2013-01-07 12.652 0 +0
2013-01-08 2013-01-04 12.191 0 +0
2013-01-07 2013-01-03 11.846 0 +0
2013-01-04 2013-01-02 11.233 0 +0
2013-01-03 2012-12-31 10.926 0 +0
2013-01-02 2012-12-27 10.965 0 +0
2012-12-28 2012-12-24 11.156 0 +0
2012-12-27 2012-12-20 11.310 0 +0
2012-12-21 2012-12-19 11.233 0 +0
2012-12-20 2012-12-18 11.156 0 +0
2012-12-19 2012-12-17 11.233 0 +0
2012-12-18 2012-12-14 11.310 0 +0
2012-12-17 2012-12-13 11.310 0 +0
2012-12-14 2012-12-12 11.271 0 +0
2012-12-13 2012-12-11 11.195 0 +0
2012-12-12 2012-12-10 11.041 0 +0
2012-12-11 2012-12-07 11.195 0 +0
2012-12-10 2012-12-06 11.156 0 +0
2012-12-07 2012-12-05 11.156 0 +0
2012-12-06 2012-12-04 11.080 0 +0
2012-12-05 2012-12-03 10.888 0 +0
2012-12-04 2012-11-30 11.080 0 +0
2012-12-03 2012-11-29 11.080 0 +0
2012-11-30 2012-11-28 10.696 0 +0
2012-11-29 2012-11-27 11.118 0 +0
2012-11-28 2012-11-26 11.041 0 +0
2012-11-27 2012-11-23 11.425 0 +0
2012-11-26 2012-11-22 11.463 0 +0
2012-11-23 2012-11-21 11.310 0 +0
2012-11-22 2012-11-20 11.233 0 +0
2012-11-21 2012-11-19 11.080 0 +0
2012-11-20 2012-11-16 10.926 0 +0
2012-11-19 2012-11-15 10.581 0 +0
2012-11-16 2012-11-14 11.156 0 +0
2012-11-15 2012-11-13 10.850 0 +0
2012-11-14 2012-11-12 10.926 0 +0
2012-11-13 2012-11-09 10.696 0 +0
2012-11-12 2012-11-08 11.156 0 +0
2012-11-09 2012-11-07 11.118 0 +0
2012-11-08 2012-11-06 11.118 0 +0
2012-11-07 2012-11-05 11.118 0 +0
2012-11-06 2012-11-02 11.041 0 +0
2012-11-05 2012-11-01 10.773 0 +0
2012-11-02 2012-10-31 10.390 0 +0
2012-11-01 2012-10-30 10.236 0 +0
2012-10-31 2012-10-29 10.390 0 +0
2012-10-30 2012-10-26 10.390 0 +0
2012-10-29 2012-10-25 10.428 0 +0
2012-10-26 2012-10-24 10.236 0 +0
2012-10-25 2012-10-22 10.045 0 +0
2012-10-24 2012-10-19 9.700 0 +0
2012-10-22 2012-10-18 9.623 0 +0
2012-10-19 2012-10-17 9.239 0 +0
2012-10-18 2012-10-16 9.201 0 +0
2012-10-17 2012-10-15 9.163 0 +0
2012-10-16 2012-10-12 9.124 0 +0
2012-10-15 2012-10-11 8.818 0 +0
2012-10-12 2012-10-10 8.549 0 +0
2012-10-11 2012-10-09 8.243 0 +0
2012-10-10 2012-10-08 8.128 0 +0
2012-10-09 2012-10-05 8.396 0 +0
2012-10-08 2012-10-04 8.089 0 +0
2012-10-05 2012-10-03 8.281 0 +0
2012-10-04 2012-09-28 8.051 0 +0
2012-10-03 2012-09-27 8.013 0 +0
2012-09-28 2012-09-26 7.668 0 +0
2012-09-27 2012-09-25 7.898 0 +0
2012-09-26 2012-09-24 7.898 0 +0
2012-09-25 2012-09-21 7.898 0 +0
2012-09-24 2012-09-20 7.859 0 +0
2012-09-21 2012-09-19 8.013 0 +0
2012-09-20 2012-09-18 7.974 0 +0
2012-09-19 2012-09-17 8.128 0 +0
2012-09-18 2012-09-14 8.204 0 +0
2012-09-17 2012-09-13 7.974 0 +0
2012-09-14 2012-09-12 8.204 0 +0
2012-09-13 2012-09-11 8.013 0 +0
2012-09-12 2012-09-10 8.247 0 +0
2012-09-11 2012-09-07 8.208 0 +0
2012-09-10 2012-09-06 7.855 0 +0
2012-09-07 2012-09-05 7.698 0 +0
2012-09-06 2012-09-04 7.933 0 +0
2012-09-05 2012-09-03 7.894 0 +0
2012-09-04 2012-08-31 8.012 0 +0
2012-09-03 2012-08-30 8.012 0 +0
2012-08-31 2012-08-29 8.130 0 +0
2012-08-30 2012-08-28 8.208 0 +0
2012-08-29 2012-08-27 8.247 0 +0
2012-08-28 2012-08-24 8.287 0 +0
2012-08-27 2012-08-23 8.483 0 +0
2012-08-24 2012-08-22 8.208 0 +0
2012-08-23 2012-08-21 8.483 0 +0
2012-08-22 2012-08-20 8.483 0 +0
2012-08-21 2012-08-17 8.326 0 +0
2012-08-20 2012-08-16 8.365 0 +0
2012-08-17 2012-08-15 8.444 0 +0
2012-08-16 2012-08-14 8.522 0 +0
2012-08-15 2012-08-13 8.601 0 +0
2012-08-14 2012-08-10 8.836 0 +0
2012-08-13 2012-08-09 9.072 0 +0
2012-08-10 2012-08-08 8.915 0 +0
2012-08-09 2012-08-07 8.797 0 +0
2012-08-08 2012-08-06 8.679 0 +0
2012-08-07 2012-08-03 8.522 0 +0
2012-08-06 2012-08-02 8.601 0 +0
2012-08-03 2012-08-01 8.719 0 +0
2012-08-02 2012-07-31 8.287 0 +0
2012-08-01 2012-07-30 8.287 0 +0
2012-07-31 2012-07-27 8.404 0 +0
2012-07-30 2012-07-26 7.894 0 +0
2012-07-27 2012-07-25 7.737 0 +0
2012-07-26 2012-07-24 7.737 0 +0
2012-07-25 2012-07-23 7.737 0 +0
2012-07-24 2012-07-20 7.933 0 +0
2012-07-23 2012-07-19 7.855 0 +0
2012-07-20 2012-07-18 7.776 0 +0
2012-07-19 2012-07-17 7.894 0 +0
2012-07-18 2012-07-16 7.815 0 +0
2012-07-17 2012-07-13 7.855 0 +0
2012-07-16 2012-07-12 7.855 0 +0
2012-07-13 2012-07-11 7.894 0 +0
2012-07-12 2012-07-10 7.894 0 +0
2012-07-11 2012-07-09 8.130 0 +0
2012-07-10 2012-07-06 8.522 0 +0
2012-07-09 2012-07-05 8.326 0 +0
2012-07-06 2012-07-04 8.326 0 +0
2012-07-05 2012-07-03 8.012 0 +0
2012-07-04 2012-06-29 7.815 0 +0
2012-07-03 2012-06-28 7.815 0 +0
2012-06-29 2012-06-27 8.444 0 +0
2012-06-28 2012-06-26 8.719 0 +0
2012-06-27 2012-06-25 8.836 0 +0
2012-06-26 2012-06-22 8.954 0 +0
2012-06-25 2012-06-21 9.111 0 +0
2012-06-22 2012-06-20 9.268 0 +0
2012-06-21 2012-06-19 9.033 0 +0
2012-06-20 2012-06-18 9.111 0 +0
2012-06-19 2012-06-15 9.151 0 +0
2012-06-18 2012-06-14 9.111 0 +0
2012-06-15 2012-06-13 9.386 0 +0
2012-06-14 2012-06-12 9.426 0 +0
2012-06-13 2012-06-11 9.465 0 +0
2012-06-12 2012-06-08 9.033 0 +0
2012-06-11 2012-06-07 9.151 0 +0
2012-06-08 2012-06-06 9.543 0 +0
2012-06-07 2012-06-05 9.190 0 +0
2012-06-06 2012-06-04 9.308 0 +0
2012-06-05 2012-06-01 9.936 0 +0
2012-06-04 2012-05-31 10.093 0 +0
2012-06-01 2012-05-30 11.140 0 +0
2012-05-31 2012-05-29 10.975 0 +0
2012-05-30 2012-05-28 10.604 0 +0
2012-05-29 2012-05-25 10.439 0 +0
2012-05-28 2012-05-24 10.397 0 +0
2012-05-25 2012-05-23 10.191 0 +0
2012-05-24 2012-05-22 10.562 0 +0
2012-05-23 2012-05-21 10.191 0 +0
2012-05-22 2012-05-18 9.531 0 +0
2012-05-21 2012-05-17 9.861 0 +0
2012-05-18 2012-05-16 10.026 0 +0
2012-05-17 2012-05-15 10.274 0 +0
2012-05-16 2012-05-14 10.356 0 +0
2012-05-15 2012-05-11 10.397 0 +0
2012-05-14 2012-05-10 10.521 0 +0
2012-05-11 2012-05-09 10.686 0 +0
2012-05-10 2012-05-08 11.058 0 +0
2012-05-09 2012-05-07 10.893 0 +0
2012-05-08 2012-05-04 11.223 0 +0
2012-05-07 2012-05-03 11.346 0 +0
2012-05-04 2012-05-02 11.388 0 +0
2012-05-03 2012-04-30 11.223 0 +0
2012-05-02 2012-04-27 11.181 0 +0
2012-04-30 2012-04-26 11.181 0 +0
2012-04-27 2012-04-25 10.727 0 +0
2012-04-26 2012-04-24 10.769 0 +0
2012-04-25 2012-04-23 10.686 0 +0
2012-04-24 2012-04-20 10.893 0 +0
2012-04-23 2012-04-19 10.934 0 +0
2012-04-20 2012-04-18 10.934 0 +0
2012-04-19 2012-04-17 11.058 0 +0
2012-04-18 2012-04-16 11.058 0 +0
2012-04-17 2012-04-13 10.232 0 +0
2012-04-16 2012-04-12 10.439 0 +0
2012-04-13 2012-04-11 10.769 0 +0
2012-04-12 2012-04-10 10.975 0 +0
2012-04-11 2012-04-05 11.511 0 +0
2012-04-10 2012-04-03 11.759 0 +0
2012-04-05 2012-04-02 11.016 0 +0
2012-04-03 2012-03-30 10.851 0 +0
2012-04-02 2012-03-29 10.934 0 +0
2012-03-30 2012-03-28 11.346 0 +0
2012-03-29 2012-03-27 11.718 0 +0
2012-03-28 2012-03-26 11.635 0 +0
2012-03-27 2012-03-23 11.759 0 +0
2012-03-26 2012-03-22 11.429 0 +0
2012-03-23 2012-03-21 11.429 0 +0
2012-03-22 2012-03-20 11.388 0 +0
2012-03-21 2012-03-19 11.594 0 +0
2012-03-20 2012-03-16 11.800 0 +0
2012-03-19 2012-03-15 12.254 0 +0
2012-03-16 2012-03-14 12.295 0 +0
2012-03-15 2012-03-13 12.419 0 +0
2012-03-14 2012-03-12 12.254 0 +0
2012-03-13 2012-03-09 12.213 0 +0
2012-03-12 2012-03-08 12.130 0 +0
2012-03-09 2012-03-07 12.007 0 +0
2012-03-08 2012-03-06 12.419 0 +0
2012-03-07 2012-03-05 12.832 0 +0
2012-03-06 2012-03-02 13.244 0 +0
2012-03-05 2012-03-01 13.121 0 +0
2012-03-02 2012-02-29 13.739 0 +0
2012-03-01 2012-02-28 13.739 0 +0
2012-02-29 2012-02-27 13.533 0 +0
2012-02-28 2012-02-24 13.781 0 +0
2012-02-27 2012-02-23 13.286 0 +0
2012-02-24 2012-02-22 13.451 0 +0
2012-02-23 2012-02-21 13.616 0 +0
2012-02-22 2012-02-20 13.451 0 +0
2012-02-21 2012-02-17 13.822 0 +0
2012-02-20 2012-02-16 13.533 0 +0
2012-02-17 2012-02-15 13.987 0 +0
2012-02-16 2012-02-14 12.956 0 +0
2012-02-15 2012-02-13 13.327 0 +0
2012-02-14 2012-02-10 13.451 0 +0
2012-02-13 2012-02-09 14.235 0 +0
2012-02-10 2012-02-08 14.358 0 +0
2012-02-09 2012-02-07 13.781 0 +0
2012-02-08 2012-02-06 13.781 0 +0
2012-02-07 2012-02-03 13.079 0 +0
2012-02-06 2012-02-02 12.997 0 +0
2012-02-03 2012-02-01 12.667 0 +0
2012-02-02 2012-01-31 12.873 0 +0
2012-02-01 2012-01-30 12.832 0 +0
2012-01-31 2012-01-27 13.038 0 +0
2012-01-30 2012-01-26 13.203 0 +0
2012-01-27 2012-01-20 12.172 0 +0
2012-01-26 2012-01-19 12.007 0 +0
2012-01-20 2012-01-18 12.048 0 +0
2012-01-19 2012-01-17 11.924 0 +0
2012-01-18 2012-01-16 11.388 0 +0
2012-01-17 2012-01-13 11.965 0 +0
2012-01-16 2012-01-12 12.089 0 +0
2012-01-13 2012-01-11 12.213 0 +0
2012-01-12 2012-01-10 11.718 0 +0
2012-01-11 2012-01-09 11.140 0 +0
2012-01-10 2012-01-06 10.851 0 +0
2012-01-09 2012-01-05 11.058 0 +0
2012-01-06 2012-01-04 10.893 0 +0
2012-01-05 2012-01-03 11.099 0 +0
2012-01-04 2011-12-30 10.851 0 +0
2012-01-03 2011-12-29 10.810 0 +0
2011-12-30 2011-12-28 10.686 0 +0
2011-12-29 2011-12-23 11.264 0 +0
2011-12-28 2011-12-22 11.099 0 +0
2011-12-23 2011-12-21 10.810 0 +0
2011-12-22 2011-12-20 10.562 0 +0
2011-12-21 2011-12-19 10.810 0 +0
2011-12-20 2011-12-16 11.099 0 +0
2011-12-19 2011-12-15 11.099 0 +0
2011-12-16 2011-12-14 11.346 0 +0
2011-12-15 2011-12-13 11.470 0 +0
2011-12-14 2011-12-12 11.718 0 +0
2011-12-13 2011-12-09 11.759 0 +0
2011-12-12 2011-12-08 12.048 0 +0
2011-12-09 2011-12-07 12.213 0 +0
2011-12-08 2011-12-06 11.965 0 +0
2011-12-07 2011-12-05 12.378 0 +0
2011-12-06 2011-12-02 12.873 0 +0
2011-12-05 2011-12-01 13.162 0 +0
2011-12-02 2011-11-30 12.337 0 +0
2011-12-01 2011-11-29 12.089 0 +0
2011-11-30 2011-11-28 12.213 0 +0
2011-11-29 2011-11-25 11.635 0 +0
2011-11-28 2011-11-24 11.842 0 +0
2011-11-25 2011-11-23 11.511 0 +0
2011-11-24 2011-11-22 11.553 0 +0
2011-11-23 2011-11-21 11.429 0 +0
2011-11-22 2011-11-18 12.007 0 +0
2011-11-21 2011-11-17 12.419 0 +0
2011-11-18 2011-11-16 12.378 0 +0
2011-11-17 2011-11-15 12.708 0 +0
2011-11-16 2011-11-14 12.832 0 +0
2011-11-15 2011-11-11 12.130 0 +0
2011-11-14 2011-11-10 12.048 0 +0
2011-11-11 2011-11-09 13.409 0 +0
2011-11-10 2011-11-08 13.409 0 +0
2011-11-09 2011-11-07 13.409 0 +0
2011-11-08 2011-11-04 14.152 0 +0
2011-11-07 2011-11-03 13.286 0 +0
2011-11-04 2011-11-02 13.327 0 +0
2011-11-03 2011-11-01 13.162 0 +0
2011-11-02 2011-10-31 13.451 0 +0
2011-11-01 2011-10-28 14.400 0 +0
2011-10-31 2011-10-27 14.070 0 +0
2011-10-28 2011-10-26 13.492 0 +0
2011-10-27 2011-10-25 13.203 0 +0
2011-10-26 2011-10-24 12.790 0 +0
2011-10-25 2011-10-21 11.965 0 +0
2011-10-24 2011-10-20 11.553 0 +0
2011-10-21 2011-10-19 12.295 0 +0
2011-10-20 2011-10-18 12.172 0 +0
2011-10-19 2011-10-17 14.070 0 +0
2011-10-18 2011-10-14 13.368 0 +0
2011-10-17 2011-10-13 13.657 0 +0
2011-10-14 2011-10-12 12.172 0 +0
2011-10-13 2011-10-11 11.099 0 +0
2011-10-12 2011-10-10 10.274 0 +0
2011-10-11 2011-10-07 10.397 0 +0
2011-10-10 2011-10-06 9.366 0 +0
2011-10-07 2011-10-04 8.417 0 +0
2011-10-06 2011-10-03 9.325 0 +0
2011-10-04 2011-09-30 10.893 0 +0
2011-10-03 2011-09-28 11.511 0 +0
2011-09-30 2011-09-27 10.893 0 +0
2011-09-28 2011-09-26 10.439 0 +0
2011-09-27 2011-09-23 11.594 0 +0
2011-09-26 2011-09-22 11.965 0 +0
2011-09-23 2011-09-21 12.914 0 +0
2011-09-22 2011-09-20 12.956 0 +0
2011-09-21 2011-09-19 13.286 0 +0
2011-09-20 2011-09-16 13.533 0 +0
2011-09-19 2011-09-15 13.409 0 +0
2011-09-16 2011-09-14 13.657 0 +0
2011-09-15 2011-09-12 14.482 0 +0
2011-09-14 2011-09-09 14.812 0 +0
2011-09-12 2011-09-08 14.895 0 +0
2011-09-09 2011-09-07 15.353 0 +0
2011-09-08 2011-09-06 15.059 0 +0
2011-09-07 2011-09-05 14.891 0 +0
2011-09-06 2011-09-02 15.856 0 +0
2011-09-05 2011-09-01 15.898 0 +0
2011-09-02 2011-08-31 15.437 0 +0
2011-09-01 2011-08-30 14.891 0 +0
2011-08-31 2011-08-29 14.598 0 +0
2011-08-30 2011-08-26 14.472 0 +0
2011-08-29 2011-08-25 14.807 0 +0
2011-08-26 2011-08-24 14.430 0 +0
2011-08-25 2011-08-23 14.723 0 +0
2011-08-24 2011-08-22 14.136 0 +0
2011-08-23 2011-08-19 14.472 0 +0
2011-08-22 2011-08-18 15.269 0 +0
2011-08-19 2011-08-17 15.730 0 +0
2011-08-18 2011-08-16 15.059 0 +0
2011-08-17 2011-08-15 15.143 0 +0
2011-08-16 2011-08-12 13.885 0 +0
2011-08-15 2011-08-11 13.633 0 +0
2011-08-12 2011-08-10 13.843 0 +0
2011-08-11 2011-08-09 14.010 0 +0
2011-08-10 2011-08-08 15.646 0 +0
2011-08-09 2011-08-05 16.653 0 +0
2011-08-08 2011-08-04 17.576 0 +0
2011-08-05 2011-08-03 17.492 0 +0
2011-08-04 2011-08-02 17.995 0 +0
2011-08-03 2011-08-01 18.876 0 +0
2011-08-02 2011-07-29 18.457 0 +0
2011-08-01 2011-07-28 19.128 0 +0
2011-07-29 2011-07-27 19.338 0 +0
2011-07-28 2011-07-26 19.883 0 +0
2011-07-27 2011-07-25 19.464 0 +0
2011-07-26 2011-07-22 19.757 0 +0
2011-07-25 2011-07-21 19.086 0 +0
2011-07-22 2011-07-20 19.086 0 +0
2011-07-21 2011-07-19 18.625 0 +0
2011-07-20 2011-07-18 18.583 0 +0
2011-07-19 2011-07-15 19.338 0 +0
2011-07-18 2011-07-14 19.338 0 +0
2011-07-15 2011-07-13 19.422 0 +0
2011-07-14 2011-07-12 18.708 0 +0
2011-07-13 2011-07-11 19.841 0 +0
2011-07-12 2011-07-08 20.470 0 +0
2011-07-11 2011-07-07 20.512 0 +0
2011-07-08 2011-07-06 20.638 0 +0
2011-07-07 2011-07-05 20.638 0 +0
2011-07-06 2011-07-04 20.722 0 +0
2011-07-05 2011-06-30 19.925 0 +0
2011-07-04 2011-06-29 19.757 0 +0
2011-06-30 2011-06-28 19.799 0 +0
2011-06-29 2011-06-27 19.715 0 +0
2011-06-28 2011-06-24 19.044 0 +0
2011-06-27 2011-06-23 18.079 0 +0
2011-06-24 2011-06-22 18.163 0 +0
2011-06-23 2011-06-21 18.121 0 +0
2011-06-22 2011-06-20 17.492 0 +0
2011-06-21 2011-06-17 18.037 0 +0
2011-06-20 2011-06-16 17.324 0 +0
2011-06-17 2011-06-15 17.828 0 +0
2011-06-16 2011-06-14 18.247 0 +0
2011-06-15 2011-06-13 18.834 0 +0
2011-06-14 2011-06-10 19.086 0 +0
2011-06-13 2011-06-09 19.128 0 +0
2011-06-10 2011-06-08 20.135 0 +0
2011-06-09 2011-06-07 20.512 0 +0
2011-06-08 2011-06-03 20.554 0 +0
2011-06-07 2011-06-02 20.596 0 +0
2011-06-03 2011-06-01 20.890 0 +0
2011-06-02 2011-05-31 20.932 0 +0
2011-06-01 2011-05-30 20.470 0 +0
2011-05-31 2011-05-27 20.135 0 +0
2011-05-30 2011-05-26 19.547 0 +0
2011-05-27 2011-05-25 20.470 0 +0
2011-05-26 2011-05-24 21.603 0 +0
2011-05-25 2011-05-23 21.855 0 +0
2011-05-24 2011-05-20 22.568 0 +0
2011-05-23 2011-05-19 22.819 0 +0
2011-05-20 2011-05-18 23.113 0 +0
2011-05-19 2011-05-17 22.903 0 +0
2011-05-18 2011-05-16 22.568 0 +0
2011-05-17 2011-05-13 22.995 0 +0
2011-05-16 2011-05-12 22.995 0 +0
2011-05-13 2011-05-11 23.764 0 +0
2011-05-12 2011-05-09 23.807 0 +0
2011-05-11 2011-05-06 22.739 0 +0
2011-05-09 2011-05-05 22.653 0 +0
2011-05-06 2011-05-04 22.525 0 +0
2011-05-05 2011-05-03 22.653 0 +0
2011-05-04 2011-04-29 23.294 0 +0
2011-05-03 2011-04-28 23.422 0 +0
2011-04-29 2011-04-27 24.619 0 +0
2011-04-28 2011-04-26 24.491 0 +0
2011-04-27 2011-04-21 25.047 0 +0
2011-04-26 2011-04-20 25.132 0 +0
2011-04-21 2011-04-19 24.662 0 +0
2011-04-20 2011-04-18 24.619 0 +0
2011-04-19 2011-04-15 24.918 0 +0
2011-04-18 2011-04-14 25.089 0 +0
2011-04-15 2011-04-13 25.602 0 +0
2011-04-14 2011-04-12 25.431 0 +0
2011-04-13 2011-04-11 26.115 0 +0
2011-04-12 2011-04-08 25.731 0 +0
2011-04-11 2011-04-07 25.004 0 +0
2011-04-08 2011-04-06 25.431 0 +0
2011-04-07 2011-04-04 25.560 0 +0
2011-04-06 2011-04-01 24.363 0 +0
2011-04-04 2011-03-31 23.935 0 +0
2011-04-01 2011-03-30 23.893 0 +0
2011-03-31 2011-03-29 23.679 0 +0
2011-03-30 2011-03-28 24.106 0 +0
2011-03-29 2011-03-25 24.576 0 +0
2011-03-28 2011-03-24 24.662 0 +0
2011-03-25 2011-03-23 24.576 0 +0
2011-03-24 2011-03-22 24.576 0 +0
2011-03-23 2011-03-21 24.491 0 +0
2011-03-22 2011-03-18 23.807 0 +0
2011-03-21 2011-03-17 23.465 0 +0
2011-03-18 2011-03-16 23.722 0 +0
2011-03-17 2011-03-15 23.893 0 +0
2011-03-16 2011-03-14 24.448 0 +0
2011-03-15 2011-03-11 24.320 0 +0
2011-03-14 2011-03-10 24.064 0 +0
2011-03-11 2011-03-09 24.235 0 +0
2011-03-10 2011-03-08 24.448 0 +0
2011-03-09 2011-03-07 24.277 0 +0
2011-03-08 2011-03-04 24.192 0 +0
2011-03-07 2011-03-03 24.534 0 +0
2011-03-04 2011-03-02 24.619 0 +0
2011-03-03 2011-03-01 25.047 0 +0
2011-03-02 2011-02-28 24.491 0 +0
2011-03-01 2011-02-25 24.491 0 +0
2011-02-28 2011-02-24 21.243 0 -5,978,934
2011-02-25 2011-02-23 21.414 5,978,934 -294,794 0.47% 128,030,546
2011-02-24 2011-02-22 21.414 6,273,728 -303,685 0.50% 134,343,149
2011-02-23 2011-02-21 22.354 6,577,413 +66,914 0.52% 147,031,001
2011-02-22 2011-02-18 22.097 6,510,499 +217,118 0.52% 143,865,590
2011-02-21 2011-02-17 22.055 6,293,381 -2,188,961 0.50% 138,798,841
2011-02-18 2011-02-16 22.354 8,482,342 -35,563 0.67% 189,613,642
2011-02-17 2011-02-15 22.568 8,517,905 +2,074,554 0.68% 192,228,965
2011-02-16 2011-02-14 22.183 6,443,351 +196,529 0.51% 142,932,589
2011-02-15 2011-02-11 21.157 6,246,822 -255,488 0.50% 132,164,995
2011-02-14 2011-02-10 21.456 6,502,310 -57,555 0.52% 139,515,834
2011-02-11 2011-02-09 22.482 6,559,865 +164,242 0.52% 147,479,874
2011-02-10 2011-02-08 23.252 6,395,623 -1,628,853 0.51% 148,707,841
2011-02-09 2011-02-07 23.337 8,024,476 -24,332 0.64% 187,267,080
2011-02-08 2011-02-02 23.465 8,048,808 -111,367 0.64% 188,866,975
2011-02-07 2011-01-31 22.568 8,160,175 +178,280 0.65% 184,155,845
2011-02-01 2011-01-28 22.397 7,981,895 +415,051 0.63% 178,767,847
2011-01-31 2011-01-27 22.910 7,566,844 +294,794 0.60% 173,353,128
2011-01-28 2011-01-26 23.593 7,272,050 +326,145 0.58% 171,572,645
2011-01-27 2011-01-25 23.252 6,945,905 -188,106 0.55% 161,502,724
2011-01-26 2011-01-24 23.337 7,134,011 +117,917 0.57% 166,486,311
2011-01-25 2011-01-21 23.422 7,016,094 +181,088 0.56% 164,334,244
2011-01-24 2011-01-20 23.807 6,835,006 +244,258 0.54% 162,721,975
2011-01-21 2011-01-19 24.406 6,590,748 +261,571 0.52% 160,850,690
2011-01-20 2011-01-18 24.320 6,329,177 +373,873 0.50% 153,925,871
2011-01-19 2011-01-17 24.619 5,955,304 +576,018 0.47% 146,615,043
2011-01-18 2011-01-14 25.645 5,379,286 +292,454 0.43% 137,951,999
2011-01-17 2011-01-13 25.901 5,086,832 +37,434 0.40% 131,756,525
2011-01-14 2011-01-12 26.115 5,049,398 -482,900 0.40% 131,866,029
2011-01-13 2011-01-11 25.431 5,532,298 -392,123 0.44% 140,693,698
2011-01-12 2011-01-10 25.047 5,924,421 -92,181 0.47% 148,386,927
2011-01-11 2011-01-07 24.833 6,016,602 +245,193 0.48% 149,409,953
2011-01-10 2011-01-06 25.132 5,771,409 -7,954 0.46% 145,047,848
2011-01-07 2011-01-05 25.517 5,779,363 -96,861 0.46% 147,470,929
2011-01-06 2011-01-04 25.218 5,876,224 -1,596,098 0.47% 148,184,394
2011-01-05 2011-01-03 23.380 7,472,322 +59,894 0.59% 174,700,850
2011-01-04 2010-12-31 22.781 7,412,428 -1,187,598 0.59% 168,865,064
2011-01-03 2010-12-29 21.756 8,600,026 -99,200 0.68% 187,098,222
2010-12-30 2010-12-28 21.713 8,699,226 -9,359 0.69% 188,884,551
2010-12-29 2010-12-24 21.756 8,708,585 +197,465 0.69% 189,459,981
2010-12-28 2010-12-22 21.456 8,511,120 +160,499 0.68% 182,617,563
2010-12-23 2010-12-21 22.012 8,350,621 +304,620 0.66% 183,813,801
2010-12-22 2010-12-20 22.097 8,046,001 -7,019 0.64% 177,796,308
2010-12-21 2010-12-17 22.226 8,053,020 +5,616 0.64% 178,984,010
2010-12-20 2010-12-16 21.798 8,047,404 +1,871 0.64% 175,419,591
2010-12-17 2010-12-15 22.354 8,045,533 -33,223 0.64% 179,849,246
2010-12-16 2010-12-14 22.525 8,078,756 +25,736 0.64% 181,973,111
2010-12-15 2010-12-13 21.927 8,053,020 +124,937 0.64% 176,574,610
2010-12-14 2010-12-10 22.012 7,928,083 +468 0.63% 174,512,898
2010-12-13 2010-12-09 22.055 7,927,615 +499,278 0.63% 174,841,436
2010-12-10 2010-12-08 22.568 7,428,337 +184,831 0.59% 167,639,993
2010-12-09 2010-12-07 23.294 7,243,506 +281,224 0.58% 168,731,994
2010-12-08 2010-12-06 23.807 6,962,282 +265,314 0.55% 165,752,054
2010-12-07 2010-12-03 23.166 6,696,968 +28,544 0.53% 155,142,085
2010-12-06 2010-12-02 23.081 6,668,424 +40,709 0.53% 153,910,794
2010-12-03 2010-12-01 22.739 6,627,715 +204,484 0.53% 150,704,968
2010-12-02 2010-11-30 22.910 6,423,231 +368,259 0.51% 147,153,448
2010-12-01 2010-11-29 23.551 6,054,972 +128,680 0.48% 142,598,793
2010-11-30 2010-11-26 23.593 5,926,292 -28,076 0.47% 139,821,590
2010-11-29 2010-11-25 23.722 5,954,368 -659,309 0.47% 141,247,499
2010-11-26 2010-11-24 22.952 6,613,677 -666,795 0.53% 151,799,164
2010-11-25 2010-11-23 22.012 7,280,472 -167,050 0.58% 160,257,690
2010-11-24 2010-11-22 22.610 7,447,522 -244,258 0.59% 168,391,273
2010-11-23 2010-11-19 22.268 7,691,780 +12,166 0.61% 171,283,958
2010-11-22 2010-11-18 22.012 7,679,614 +202,144 0.61% 169,043,600
2010-11-19 2010-11-17 21.542 7,477,470 +165,179 0.59% 161,078,408
2010-11-18 2010-11-16 22.439 7,312,291 +305,088 0.58% 164,083,489
2010-11-17 2010-11-15 23.380 7,007,203 +405,692 0.56% 163,826,494
2010-11-16 2010-11-12 23.893 6,601,511 -65,509 0.52% 157,727,446
2010-11-15 2010-11-11 24.961 6,667,020 -284,032 0.53% 166,416,628
2010-11-12 2010-11-10 24.235 6,951,052 +265,314 0.55% 168,455,699
2010-11-11 2010-11-09 24.876 6,685,738 +30,416 0.53% 166,312,331
2010-11-10 2010-11-08 25.303 6,655,322 +226,008 0.53% 168,400,312
2010-11-09 2010-11-05 25.260 6,429,314 -353,752 0.51% 162,406,808
2010-11-08 2010-11-04 24.705 6,783,066 -412,244 0.54% 167,573,752
2010-11-05 2010-11-03 23.593 7,195,310 -78,144 0.57% 169,762,085
2010-11-04 2010-11-02 22.995 7,273,454 -94,989 0.58% 167,253,450
2010-11-03 2010-11-01 22.696 7,368,443 +38,838 0.59% 167,233,147
2010-11-02 2010-10-29 22.226 7,329,605 +48,197 0.58% 162,905,605
2010-11-01 2010-10-28 22.610 7,281,408 +12,166 0.58% 164,635,373
2010-10-29 2010-10-27 22.739 7,269,242 +277,948 0.58% 165,292,395
2010-10-28 2010-10-26 23.337 6,991,294 -270,461 0.56% 163,155,726
2010-10-27 2010-10-25 22.995 7,261,755 -87,503 0.58% 166,984,431
2010-10-26 2010-10-22 22.781 7,349,258 +98,733 0.58% 167,425,967
2010-10-25 2010-10-21 22.867 7,250,525 -15,442 0.58% 165,796,497
2010-10-22 2010-10-20 22.482 7,265,967 +141,782 0.58% 163,354,566
2010-10-21 2010-10-19 23.465 7,124,185 -92,181 0.57% 167,170,502
2010-10-20 2010-10-18 23.038 7,216,366 -60,363 0.57% 166,249,149
2010-10-19 2010-10-15 23.551 7,276,729 +7,955 0.58% 171,372,019
2010-10-18 2010-10-14 23.764 7,268,774 -13,102 0.58% 172,738,073
2010-10-15 2010-10-13 23.252 7,281,876 +155,819 0.58% 169,314,554
2010-10-14 2010-10-12 22.653 7,126,057 -450,613 0.57% 161,427,408
2010-10-13 2010-10-11 22.824 7,576,670 -232,092 0.60% 172,930,558
2010-10-12 2010-10-08 21.884 7,808,762 -94,521 0.62% 170,885,125
2010-10-11 2010-10-07 22.439 7,903,283 +61,766 0.63% 177,345,000
2010-10-08 2010-10-06 22.824 7,841,517 +234,432 0.62% 178,975,448
2010-10-07 2010-10-05 22.781 7,607,085 +44,453 0.60% 173,299,612
2010-10-06 2010-10-04 22.910 7,562,632 -47,729 0.60% 173,256,633
2010-10-05 2010-09-30 22.482 7,610,361 -211,035 0.60% 171,097,284
2010-10-04 2010-09-29 22.867 7,821,396 +1,358,392 0.62% 178,850,505
2010-09-30 2010-09-28 20.943 6,463,004 -84,695 0.51% 135,357,591
2010-09-29 2010-09-27 20.772 6,547,699 -324,741 0.52% 136,011,957
2010-09-28 2010-09-24 19.319 6,872,440 -40,710 0.55% 132,770,474
2010-09-27 2010-09-22 19.106 6,913,150 +57,087 0.55% 132,079,561
2010-09-24 2010-09-21 18.764 6,856,063 +40,242 0.54% 128,644,562
2010-09-22 2010-09-20 18.721 6,815,821 +74,868 0.54% 127,598,156
2010-09-21 2010-09-17 18.635 6,740,953 +199,805 0.54% 125,620,322
2010-09-20 2010-09-16 18.379 6,541,148 -43,049 0.52% 120,219,397
2010-09-17 2010-09-15 18.721 6,584,197 +160,031 0.52% 123,261,952
2010-09-16 2010-09-14 18.849 6,424,166 +146,929 0.51% 121,089,771
2010-09-15 2010-09-13 19.364 6,277,237 -10,763 0.50% 121,555,032
2010-09-14 2010-09-10 18.803 6,288,000 +120,614 0.50% 118,230,136
2010-09-13 2010-09-09 18.889 6,167,386 +5,089 0.50% 116,495,451
2010-09-10 2010-09-08 18.975 6,162,297 -3,701 0.50% 116,932,045
2010-09-09 2010-09-07 19.148 6,165,998 -45,345 0.50% 118,068,353
2010-09-08 2010-09-06 19.451 6,211,343 +118,915 0.50% 120,815,993
2010-09-07 2010-09-03 18.846 6,092,428 +94,391 0.49% 114,816,233
2010-09-06 2010-09-02 18.803 5,998,037 -189,708 0.48% 112,778,106
2010-09-03 2010-09-01 17.981 6,187,745 +111,511 0.50% 111,263,352
2010-09-02 2010-08-31 17.592 6,076,234 -115,213 0.49% 106,894,485
2010-09-01 2010-08-30 17.852 6,191,447 +121,228 0.50% 110,527,058
2010-08-31 2010-08-27 17.635 6,070,219 +71,257 0.49% 107,051,048
2010-08-30 2010-08-26 18.673 5,998,962 -36,091 0.48% 112,017,599
2010-08-27 2010-08-25 18.846 6,035,053 -84,675 0.48% 113,734,960
2010-08-25 2010-08-23 19.753 6,119,728 -54,136 0.49% 120,885,642
2010-08-24 2010-08-20 19.840 6,173,864 -152,693 0.50% 122,488,734
2010-08-23 2010-08-19 20.056 6,326,557 +14,807 0.51% 126,885,445
2010-08-20 2010-08-18 19.753 6,311,750 +148,065 0.51% 124,678,736
2010-08-19 2010-08-17 19.494 6,163,685 +112,900 0.50% 120,155,423
2010-08-18 2010-08-16 19.364 6,050,785 -135,110 0.49% 117,169,921
2010-08-17 2010-08-13 19.105 6,185,895 +53,211 0.50% 118,181,967
2010-08-16 2010-08-12 18.846 6,132,684 -8,791 0.49% 115,574,887
2010-08-13 2010-08-11 19.364 6,141,475 -73,570 0.49% 118,926,080
2010-08-12 2010-08-10 19.753 6,215,045 +211,919 0.50% 122,768,480
2010-08-11 2010-08-09 20.402 6,003,126 +19,896 0.48% 122,474,552
2010-08-10 2010-08-06 20.359 5,983,230 +62,002 0.48% 121,810,017
2010-08-09 2010-08-05 20.661 5,921,228 -81,898 0.48% 122,339,325
2010-08-06 2010-08-04 20.791 6,003,126 +17,582 0.48% 124,809,871
2010-08-05 2010-08-03 20.964 5,985,544 +18,971 0.48% 125,479,207
2010-08-04 2010-08-02 20.877 5,966,573 -175,827 0.48% 124,565,705
2010-08-03 2010-07-30 19.364 6,142,400 +2,776 0.49% 118,943,992
2010-08-02 2010-07-29 19.105 6,139,624 +69,405 0.49% 117,297,956
2010-07-30 2010-07-28 19.019 6,070,219 +3,702 0.49% 115,447,209
2010-07-29 2010-07-27 19.192 6,066,517 -463 0.49% 116,425,682
2010-07-28 2010-07-26 19.105 6,066,980 -4,164 0.49% 115,910,087
2010-07-27 2010-07-23 18.975 6,071,144 +8,329 0.49% 115,202,381
2010-07-26 2010-07-22 18.975 6,062,815 +56,912 0.49% 115,044,335
2010-07-23 2010-07-21 18.284 6,005,903 +216,083 0.48% 109,810,807
2010-07-22 2010-07-20 17.852 5,789,820 +14,344 0.47% 103,357,385
2010-07-21 2010-07-19 16.857 5,775,476 +20,359 0.46% 97,359,602
2010-07-20 2010-07-16 16.814 5,755,117 +2,776 0.46% 96,767,642
2010-07-19 2010-07-15 17.203 5,752,341 +92,541 0.46% 98,958,726
2010-07-16 2010-07-14 17.722 5,659,800 +42,106 0.45% 100,302,404
2010-07-15 2010-07-13 17.981 5,617,694 +127,707 0.45% 101,013,126
2010-07-14 2010-07-12 18.716 5,489,987 +230,426 0.44% 102,750,895
2010-07-12 2010-07-08 18.543 5,259,561 +170,738 0.42% 97,528,869
2010-07-09 2010-07-07 18.413 5,088,823 -2,776 0.41% 93,702,968
2010-07-08 2010-07-06 18.241 5,091,599 +46,733 0.41% 92,873,763
2010-07-07 2010-07-05 17.808 5,044,866 +24,524 0.41% 89,840,726
2010-07-06 2010-07-02 17.981 5,020,342 +123,079 0.40% 90,271,994
2010-07-05 2010-06-30 19.192 4,897,263 +12,493 0.39% 93,985,920
2010-07-02 2010-06-29 19.235 4,884,770 +169,350 0.39% 93,957,301
2010-06-30 2010-06-28 20.013 4,715,420 +54,136 0.38% 94,368,657
2010-06-29 2010-06-25 20.272 4,661,284 +24,524 0.37% 94,494,125
2010-06-28 2010-06-24 20.964 4,636,760 -23,598 0.37% 97,203,691
2010-06-25 2010-06-23 20.618 4,660,358 +15,269 0.37% 96,086,873
2010-06-24 2010-06-22 21.093 4,645,089 -62,002 0.37% 97,980,638
2010-06-23 2010-06-21 20.964 4,707,091 +108,735 0.38% 98,678,090
2010-06-22 2010-06-18 19.970 4,598,356 +23,135 0.37% 91,827,121
2010-06-21 2010-06-17 19.753 4,575,221 -99,481 0.37% 90,376,325
2010-06-18 2010-06-15 19.710 4,674,702 +153,618 0.38% 92,139,356
2010-06-17 2010-06-14 19.581 4,521,084 +50,434 0.36% 88,525,253
2010-06-15 2010-06-11 18.975 4,470,650 -372,477 0.36% 84,832,368
2010-06-14 2010-06-10 19.062 4,843,127 +416,434 0.39% 92,318,948
2010-06-11 2010-06-09 18.500 4,426,693 +70,794 0.36% 81,893,527
2010-06-10 2010-06-08 18.716 4,355,899 +17,583 0.35% 81,525,242
2010-06-09 2010-06-07 18.716 4,338,316 -77,272 0.35% 81,196,158
2010-06-08 2010-06-04 19.624 4,415,588 +8,792 0.35% 86,650,445
2010-06-04 2010-06-02 20.370 4,406,796 +33,314 0.35% 89,767,405
2010-06-03 2010-06-01 20.769 4,373,482 +28,257 0.35% 90,831,833
2010-06-02 2010-05-31 21.433 4,345,225 -66,392 0.36% 93,131,269
2010-06-01 2010-05-28 21.433 4,411,617 +23,034 0.36% 94,554,250
2010-05-31 2010-05-27 20.503 4,388,583 +213,174 0.36% 89,979,422
2010-05-28 2010-05-26 19.130 4,175,409 -87,618 0.34% 79,876,801
2010-05-27 2010-05-25 18.865 4,263,027 +14,452 0.35% 80,420,279
2010-05-26 2010-05-24 20.016 4,248,575 +116,072 0.35% 85,039,288
2010-05-25 2010-05-20 19.307 4,132,503 -9,485 0.34% 79,787,996
2010-05-24 2010-05-19 19.883 4,141,988 +1,807 0.34% 82,355,587
2010-05-20 2010-05-18 20.902 4,140,181 +45,164 0.34% 86,536,478
2010-05-19 2010-05-17 20.503 4,095,017 +136,395 0.34% 83,960,418
2010-05-18 2010-05-14 22.452 3,958,622 -23,034 0.33% 88,877,102
2010-05-17 2010-05-13 23.027 3,981,656 -30,259 0.33% 91,686,411
2010-05-14 2010-05-12 22.496 4,011,915 -112,910 0.33% 90,251,271
2010-05-13 2010-05-11 22.186 4,124,825 -27,099 0.34% 91,512,653
2010-05-12 2010-05-10 22.540 4,151,924 -2,258 0.34% 93,584,747
2010-05-11 2010-05-07 20.680 4,154,182 +105,684 0.34% 85,909,322
2010-05-10 2010-05-06 20.990 4,048,498 +61,423 0.33% 84,978,715
2010-05-07 2010-05-05 22.142 3,987,075 +163,945 0.33% 88,279,995
2010-05-06 2010-05-04 23.293 3,823,130 +101,167 0.31% 89,051,800
2010-05-05 2010-05-03 23.869 3,721,963 +37,486 0.31% 88,837,987
2010-05-04 2010-04-30 24.621 3,684,477 +58,714 0.30% 90,716,969
2010-05-03 2010-04-29 24.311 3,625,763 +75,875 0.30% 88,147,429
2010-04-30 2010-04-28 24.843 3,549,888 +22,582 0.29% 88,189,200
2010-04-29 2010-04-27 25.330 3,527,306 +55,552 0.29% 89,346,400
2010-04-28 2010-04-26 25.596 3,471,754 +70,907 0.29% 88,861,712
2010-04-27 2010-04-23 25.418 3,400,847 +42,003 0.28% 86,444,403
2010-04-26 2010-04-22 26.083 3,358,844 +66,391 0.28% 87,607,849
2010-04-23 2010-04-21 27.146 3,292,453 -100,264 0.27% 89,375,390
2010-04-22 2010-04-20 26.127 3,392,717 +18,968 0.28% 88,641,590
2010-04-21 2010-04-19 24.976 3,373,749 -114,264 0.28% 84,261,612
2010-04-20 2010-04-16 25.374 3,488,013 -32,970 0.29% 88,505,571
2010-04-19 2010-04-15 25.817 3,520,983 -54,648 0.29% 90,901,359
2010-04-15 2010-04-13 25.640 3,575,631 -47,874 0.29% 91,678,848
2010-04-13 2010-04-09 25.241 3,623,505 +22,582 0.30% 91,462,193
2010-04-12 2010-04-08 25.551 3,600,923 +355,440 0.30% 92,008,413
2010-04-09 2010-04-07 26.703 3,245,483 +85,812 0.27% 86,663,164
2010-04-08 2010-04-01 26.083 3,159,671 +17,614 0.26% 82,412,872
2010-04-07 2010-03-31 26.127 3,142,057 +104,780 0.26% 82,092,591
2010-04-01 2010-03-30 26.880 3,037,277 +31,163 0.25% 81,641,502
2010-03-31 2010-03-29 27.411 3,006,114 -135,943 0.25% 82,401,285
2010-03-30 2010-03-26 26.304 3,142,057 -259,693 0.26% 82,649,151
2010-03-29 2010-03-25 24.666 3,401,750 +474,673 0.28% 83,906,476
2010-03-26 2010-03-24 26.216 2,927,077 +20,776 0.24% 76,735,044
2010-03-25 2010-03-23 26.880 2,906,301 +187,430 0.24% 78,120,888
2010-03-24 2010-03-22 27.943 2,718,871 +51,035 0.22% 75,972,401
2010-03-23 2010-03-19 28.607 2,667,836 +74,069 0.22% 76,318,449
2010-03-18 2010-03-16 27.810 2,593,767 +14,453 0.21% 72,132,087
2010-03-15 2010-03-11 28.563 2,579,314 +65,036 0.21% 73,671,892
2010-03-12 2010-03-10 29.227 2,514,278 +76,327 0.21% 73,484,395
2010-03-11 2010-03-09 29.227 2,437,951 +157,171 0.20% 71,253,598
2010-03-09 2010-03-05 29.227 2,280,780 +393,829 0.19% 66,659,987
2010-03-08 2010-03-04 29.183 1,886,951 +61,423 0.16% 55,066,050
2010-03-05 2010-03-03 29.183 1,825,528 +144,977 0.15% 53,273,570
2010-03-04 2010-03-02 30.467 1,680,551 +22,130 0.14% 51,200,951
2010-03-03 2010-03-01 30.998 1,658,421 +55,552 0.14% 51,408,001
2010-03-02 2010-02-26 30.644 1,602,869 +345,956 0.13% 49,118,152
2010-02-26 2010-02-24 31.308 1,256,913 -69,553 0.10% 39,351,612
2010-02-25 2010-02-23 30.644 1,326,466 +406,476 0.11% 40,648,087
2010-02-24 2010-02-22 28.917 919,990 -12,646 0.08% 26,603,218
2010-02-19 2010-02-17 29.050 932,636 -2,710 0.08% 27,092,801
2010-02-18 2010-02-12 28.784 935,346 +19,872 0.08% 26,923,006
2010-02-12 2010-02-10 28.341 915,474 -294,243 0.08% 25,945,610
2010-02-11 2010-02-09 27.323 1,209,717 +234,853 0.10% 33,052,692
2010-02-10 2010-02-08 26.658 974,864 +157,622 0.08% 25,988,333
2010-02-09 2010-02-05 28.607 817,242 +23,034 0.07% 23,378,739
2010-02-08 2010-02-04 30.865 794,208 +3,613 0.07% 24,513,478
2010-02-05 2010-02-03 32.105 790,595 -172,752 0.07% 25,382,241
2010-02-03 2010-02-01 30.334 963,347 +12,194 0.08% 29,222,086
2010-02-02 2010-01-29 29.714 951,153 +8,129 0.08% 28,262,514
2010-02-01 2010-01-28 30.112 943,024 +40,196 0.08% 28,396,810
2010-01-29 2010-01-27 30.600 902,828 +23,486 0.07% 27,626,188
2010-01-21 2010-01-19 35.692 879,342 +241,627 0.07% 31,385,623
2010-01-11 2010-01-07 37.641 637,715 -452 0.05% 24,003,991
2009-12-22 2009-12-18 32.017 638,167 +9,033 0.05% 20,431,984
2009-12-17 2009-12-15 33.212 629,134 +452 0.05% 20,894,997
2009-12-15 2009-12-11 35.426 628,682 +4,064 0.05% 22,271,984
2009-12-14 2009-12-10 34.939 624,618 -903 0.05% 21,823,751
2009-12-11 2009-12-09 34.319 625,521 -3,613 0.05% 21,467,501
2009-12-07 2009-12-03 35.161 629,134 +45,164 0.05% 22,120,837
2009-12-04 2009-12-02 33.655 583,970 +17,162 0.05% 19,653,596
2009-12-03 2009-12-01 33.212 566,808 -45,164 0.05% 18,825,006
2009-12-02 2009-11-30 31.840 611,972 -2,258 0.05% 19,484,907
2009-11-20 2009-11-18 30.865 614,230 +13,549 0.05% 18,958,401
2009-10-30 2009-10-28 27.500 600,681 +5,872 0.05% 16,518,606
2009-10-20 2009-10-16 23.780 594,809 -20,324 0.05% 14,144,569
2009-10-19 2009-10-15 23.426 615,133 +5,419 0.05% 14,409,954
2009-10-15 2009-10-13 23.691 609,714 +5,872 0.05% 14,445,010
2009-10-14 2009-10-12 23.514 603,842 +233,497 0.05% 14,198,934
2009-10-13 2009-10-09 23.913 370,345 +20,324 0.03% 8,856,011
2009-10-06 2009-10-02 23.255 350,021 +6,757 0.03% 8,139,641
2009-09-28 2009-09-24 23.435 343,264 +6,644 0.03% 8,044,509
2009-09-25 2009-09-23 24.655 336,620 -223,232 0.03% 8,299,205
2009-09-21 2009-09-17 25.467 559,852 +41,635 0.05% 14,257,923
2009-09-02 2009-08-31 23.797 518,217 +455,765 0.05% 12,331,793
2009-09-01 2009-08-28 23.977 62,452 +62,452 0.01% 1,497,424
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top