History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 515,532 +0 0.01% 1,464,111
2025-10-13 2025-10-09 2.840 515,532 +0 0.01% 1,464,111
2025-10-10 2025-10-08 2.770 515,532 +0 0.01% 1,428,024
2025-10-09 2025-10-06 2.780 515,532 +0 0.01% 1,433,179
2025-10-08 2025-10-03 2.770 515,532 +0 0.01% 1,428,024
2025-10-06 2025-10-02 2.760 515,532 +0 0.01% 1,422,868
2025-10-03 2025-09-30 2.901 515,532 +0 0.01% 1,495,710
2025-10-02 2025-09-29 2.840 515,532 +10,892 0.01% 1,464,111
2025-09-30 2025-09-26 2.840 504,640 +0 0.01% 1,433,178
2025-09-29 2025-09-25 2.830 504,640 +0 0.01% 1,428,022
2025-09-26 2025-09-24 2.840 504,640 +0 0.01% 1,433,178
2025-09-25 2025-09-23 2.820 504,640 +0 0.01% 1,422,867
2025-09-24 2025-09-22 2.850 504,640 +0 0.01% 1,438,333
2025-09-23 2025-09-19 2.912 504,640 +0 0.01% 1,469,265
2025-09-22 2025-09-18 2.871 504,640 +0 0.01% 1,448,644
2025-09-19 2025-09-17 2.891 504,640 +0 0.01% 1,458,954
2025-09-18 2025-09-16 2.871 504,640 +0 0.01% 1,448,644
2025-09-17 2025-09-15 2.860 504,640 +0 0.01% 1,443,488
2025-09-16 2025-09-12 2.809 504,640 +97,887 0.01% 1,417,712
2025-07-09 2025-07-07 3.184 406,753 +29,556 0.01% 1,294,986
2025-06-16 2025-06-12 2.974 377,197 +45,388 0.01% 1,121,937
2025-06-03 2025-05-30 2.853 331,809 +9,077 0.01% 946,726
2025-05-20 2025-05-16 2.842 322,732 -205,150 0.01% 917,272
2025-05-19 2025-05-15 2.875 527,882 +205,150 0.01% 1,517,798
2024-11-13 2024-11-11 3.041 322,732 +1,695 0.01% 981,268
2024-11-07 2024-11-05 3.140 321,037 +3,631 0.01% 1,007,944
2024-11-04 2024-10-31 3.096 317,406 -90,775 0.01% 982,558
2024-11-01 2024-10-30 3.085 408,181 -88,959 0.01% 1,259,063
2024-10-31 2024-10-29 3.085 497,140 -139,792 0.01% 1,533,463
2024-10-30 2024-10-28 3.118 636,932 +319,526 0.01% 1,985,711
2024-10-10 2024-10-08 3.114 317,406 +731 0.01% 988,332
2024-10-03 2024-09-30 3.357 316,675 +9,406 0.01% 1,063,089
2024-09-27 2024-09-25 3.038 307,269 -17,575 0.01% 933,606
2024-09-26 2024-09-24 3.095 324,844 +17,575 0.01% 1,005,489
2024-06-07 2024-06-05 3.983 307,269 +16,659 0.01% 1,223,739
2024-05-17 2024-05-14 3.802 290,610 -24,933 0.01% 1,104,943
2024-05-16 2024-05-13 4.019 315,543 +24,933 0.01% 1,268,082
2024-03-28 2024-03-26 3.357 290,610 -9,973 0.01% 975,567
2024-03-21 2024-03-19 3.549 300,583 +9,973 0.01% 1,066,912
2023-09-28 2023-09-26 3.337 290,610 +10,804 0.01% 969,653
2023-07-18 2023-07-13 2.724 279,806 -40,011 0.01% 762,269
2023-07-14 2023-07-12 2.662 319,817 +40,011 0.01% 851,287
2023-06-29 2023-06-27 2.437 279,806 -72,019 0.01% 681,846
2023-06-20 2023-06-16 2.537 351,825 +17,604 0.01% 892,519
2023-06-12 2023-06-08 3.543 334,221 -16,004 0.01% 1,184,081
2023-06-09 2023-06-07 3.416 350,225 +38,914 0.01% 1,196,467
2023-06-02 2023-05-31 3.374 311,311 +14,226 0.01% 1,050,396
2023-06-01 2023-05-30 3.487 297,085 +8,535 0.01% 1,035,809
2023-05-31 2023-05-29 3.543 288,550 +4,268 0.01% 1,022,278
2023-05-10 2023-05-08 3.866 284,282 -7,113 0.01% 1,099,080
2023-04-21 2023-04-19 3.740 291,395 +35,565 0.01% 1,089,710
2023-04-17 2023-04-13 3.487 255,830 +7,113 0.01% 891,970
2023-03-29 2023-03-27 3.332 248,717 +14,226 0.01% 828,707
2022-12-16 2022-12-14 3.697 234,491 -49,791 0.01% 867,020
2022-12-15 2022-12-13 3.613 284,282 -21,339 0.01% 1,027,140
2022-12-14 2022-12-12 3.613 305,621 -35,565 0.01% 1,104,240
2022-12-09 2022-12-07 3.571 341,186 +35,565 0.01% 1,218,350
2022-12-08 2022-12-06 3.613 305,621 +71,130 0.01% 1,104,240
2022-09-30 2022-09-28 3.739 234,491 -15,648 0.01% 876,770
2022-09-29 2022-09-27 3.874 250,139 +15,008 0.01% 968,948
2022-09-19 2022-09-15 3.993 235,131 -6,686 0.01% 938,946
2022-09-07 2022-09-05 3.993 241,817 -6,686 0.01% 965,645
2022-09-05 2022-09-01 3.874 248,503 -53,490 0.01% 962,611
2022-09-02 2022-08-31 3.739 301,993 +66,862 0.01% 1,129,162
2022-07-20 2022-07-18 4.382 235,131 -6,686 0.01% 1,030,379
2022-07-08 2022-07-06 5.148 241,817 +24,722 0.01% 1,244,809
2022-06-22 2022-06-20 5.098 217,095 +3,602 0.01% 1,106,697
2022-06-20 2022-06-16 5.747 213,493 +32,414 0.01% 1,227,044
2022-06-06 2022-06-01 5.947 181,079 -30,013 0.01% 1,076,945
2022-05-24 2022-05-20 5.431 211,092 -12,005 0.01% 1,146,428
2022-05-19 2022-05-17 5.081 223,097 -6,003 0.01% 1,133,577
2022-05-16 2022-05-12 4.631 229,100 +6,003 0.01% 1,061,029
2022-05-13 2022-05-11 4.765 223,097 +12,005 0.01% 1,062,960
2022-03-28 2022-03-24 4.548 211,092 -20,409 0.01% 960,045
2022-03-25 2022-03-23 4.365 231,501 -3,602 0.01% 1,010,442
2022-03-24 2022-03-22 4.431 235,103 +12,006 0.01% 1,041,831
2022-03-22 2022-03-18 4.281 223,097 +12,005 0.01% 955,178
2022-03-18 2022-03-16 3.865 211,092 -18,008 0.01% 815,863
2022-03-16 2022-03-14 4.015 229,100 +18,008 0.01% 919,813
2022-03-11 2022-03-09 4.281 211,092 -24,011 0.01% 903,779
2022-03-09 2022-03-07 4.565 235,103 +6,003 0.01% 1,073,164
2022-01-12 2022-01-10 3.832 229,100 -12,005 0.01% 877,830
2022-01-07 2022-01-05 3.765 241,105 -18,008 0.01% 907,762
2022-01-06 2022-01-04 3.898 259,113 +18,008 0.01% 1,010,095
2022-01-05 2022-01-03 3.865 241,105 +30,013 0.01% 931,862
2021-12-21 2021-12-17 3.698 211,092 -30,013 0.01% 780,696
2021-12-20 2021-12-16 3.682 241,105 +30,013 0.01% 887,679
2021-12-09 2021-12-07 3.482 211,092 -12,005 0.01% 734,980
2021-09-29 2021-09-27 4.030 223,097 +7,285 0.01% 899,052
2021-09-27 2021-09-23 4.478 215,812 -23,227 0.01% 966,327
2021-09-24 2021-09-21 4.460 239,039 +23,227 0.01% 1,066,212
2021-09-13 2021-09-09 4.822 215,812 -15,098 0.01% 1,040,660
2021-09-10 2021-09-08 4.788 230,910 -2,322 0.01% 1,105,510
2021-09-09 2021-09-07 4.908 233,232 +5,806 0.01% 1,144,743
2021-09-08 2021-09-06 4.960 227,426 -3,484 0.01% 1,127,996
2021-09-07 2021-09-03 4.736 230,910 -5,806 0.01% 1,093,580
2021-09-06 2021-09-02 4.702 236,716 -25,550 0.01% 1,112,924
2021-09-03 2021-09-01 4.478 262,266 +46,454 0.01% 1,174,331
2021-08-05 2021-08-03 3.358 215,812 +6,967 0.01% 724,745
2021-07-09 2021-07-07 3.989 208,845 +8,662 0.01% 833,007
2021-03-26 2021-03-24 3.396 200,183 -3,339 0.01% 679,768
2021-03-24 2021-03-22 3.593 203,522 +3,339 0.01% 731,329
2021-02-25 2021-02-23 3.953 200,183 -3,339 0.01% 791,264
2020-11-13 2020-11-11 3.324 203,522 -4,168 0.01% 676,479
2020-11-05 2020-11-03 3.234 207,690 -2,500,628 0.01% 671,676
2020-10-15 2020-10-12 3.018 2,708,318 -11,131 0.10% 8,174,862
2020-10-12 2020-10-08 2.965 2,719,449 -11,132 0.10% 8,061,881
2020-10-07 2020-10-05 2.857 2,730,581 +11,132 0.10% 7,800,522
2020-10-06 2020-09-30 2.982 2,719,449 +11,131 0.10% 8,110,740
2020-09-30 2020-09-28 3.375 2,708,318 -22,263 0.10% 9,139,597
2020-09-29 2020-09-25 3.281 2,730,581 +113,774 0.10% 8,958,762
2020-09-28 2020-09-24 3.243 2,616,807 +2,512,263 0.10% 8,487,362
2020-09-10 2020-09-08 3.412 104,544 -154,684 0.00% 356,718
2020-09-01 2020-08-28 3.393 259,228 -3,200,341 0.01% 879,661
2020-08-31 2020-08-27 3.375 3,459,569 -21,336 0.12% 11,674,799
2020-07-15 2020-07-13 3.431 3,480,905 -42,671 0.12% 11,942,580
2020-07-14 2020-07-10 2.981 3,523,576 -10,668 0.12% 10,503,539
2020-07-13 2020-07-09 3.000 3,534,244 +53,339 0.12% 10,601,600
2020-06-29 2020-06-24 3.112 3,480,905 +3,200,342 0.12% 10,833,160
2020-06-05 2020-06-03 3.211 280,563 +15,161 0.01% 900,796
2020-03-31 2020-03-27 2.794 265,402 -25,229 0.01% 741,659
2020-03-23 2020-03-19 2.477 290,631 +25,229 0.01% 720,001
2020-03-11 2020-03-09 2.973 265,402 -25,229 0.01% 788,999
2020-03-03 2020-02-28 2.993 290,631 +25,229 0.01% 869,761
2020-02-11 2020-02-07 3.112 265,402 -35,320 0.01% 825,819
2020-02-06 2020-02-04 3.072 300,722 +20,183 0.01% 923,800
2020-02-04 2020-01-31 3.052 280,539 +35,319 0.01% 856,239
2019-11-28 2019-11-26 3.409 245,220 -5,045 0.01% 835,921
2019-11-27 2019-11-25 3.468 250,265 +5,045 0.01% 867,999
2019-11-12 2019-11-08 3.250 245,220 -390,535 0.01% 797,041
2019-11-11 2019-11-07 3.171 635,755 -214,946 0.02% 2,016,001
2019-11-08 2019-11-06 3.171 850,701 -169,534 0.03% 2,697,602
2019-11-07 2019-11-05 3.191 1,020,235 -2,018 0.04% 3,255,420
2019-10-25 2019-10-23 3.171 1,022,253 -80,731 0.04% 3,241,599
2019-10-22 2019-10-18 3.250 1,102,984 -151,370 0.04% 3,585,039
2019-09-18 2019-09-16 3.787 1,254,354 +59,564 0.05% 4,750,081
2019-09-06 2019-09-04 3.600 1,194,790 -48,061 0.05% 4,300,780
2019-08-28 2019-08-26 3.392 1,242,851 +24,031 0.05% 4,215,181
2019-08-27 2019-08-23 3.433 1,218,820 +24,030 0.05% 4,184,399
2019-08-08 2019-08-06 3.371 1,194,790 +19,224 0.05% 4,027,320
2019-08-07 2019-08-05 3.350 1,175,566 -24,030 0.05% 3,938,061
2019-08-05 2019-08-01 3.412 1,199,596 -24,030 0.05% 4,093,440
2019-07-17 2019-07-15 3.558 1,223,626 +19,224 0.05% 4,353,658
2019-07-12 2019-07-10 3.600 1,204,402 +28,836 0.05% 4,335,379
2019-05-31 2019-05-29 3.763 1,175,566 +57,427 0.05% 4,423,197
2019-05-24 2019-05-22 3.872 1,118,139 +91,426 0.05% 4,329,421
2019-05-23 2019-05-21 3.872 1,026,713 +77,712 0.04% 3,975,421
2019-05-22 2019-05-20 3.916 949,001 +91,426 0.04% 3,716,041
2019-05-17 2019-05-15 3.894 857,575 +59,427 0.04% 3,339,280
2019-05-16 2019-05-14 3.938 798,148 +45,713 0.03% 3,142,800
2019-05-10 2019-05-08 4.003 752,435 +274,278 0.03% 3,012,180
2019-05-03 2019-04-30 4.156 478,157 +13,713 0.02% 1,987,398
2019-05-02 2019-04-29 4.222 464,444 +120,683 0.02% 1,960,882
2019-04-30 2019-04-26 4.244 343,761 +139,881 0.01% 1,458,878
2019-02-18 2019-02-14 4.003 203,880 +2,743 0.01% 816,181
2019-02-13 2019-02-11 3.938 201,137 -2,743 0.01% 792,000
2019-02-11 2019-02-04 3.938 203,880 +2,743 0.01% 802,801
2019-01-29 2019-01-25 3.653 201,137 -4,571 0.01% 734,800
2018-09-18 2018-09-14 3.347 205,708 -22,857 0.01% 688,499
2018-09-14 2018-09-12 3.238 228,565 +22,857 0.01% 740,001
2018-09-07 2018-09-05 3.979 205,708 +10,043 0.01% 818,459
2018-09-04 2018-08-31 4.025 195,665 +24,350 0.01% 787,501
2018-05-31 2018-05-29 5.170 171,315 +11,281 0.01% 885,726
2018-05-16 2018-05-14 5.416 160,034 -40,617 0.01% 866,802
2018-04-11 2018-04-09 4.629 200,651 -8,936 0.01% 928,718
2018-04-06 2018-04-03 4.752 209,587 +8,936 0.01% 995,879
2018-04-04 2018-03-29 4.924 200,651 -12,186 0.01% 987,998
2018-03-23 2018-03-21 5.293 212,837 -12,185 0.01% 1,126,602
2018-03-22 2018-03-20 5.416 225,022 +20,309 0.01% 1,218,800
2018-03-19 2018-03-15 5.687 204,713 +32,494 0.01% 1,164,239
2018-03-16 2018-03-14 5.884 172,219 -48,741 0.01% 1,013,360
2018-03-14 2018-03-12 5.515 220,960 +36,556 0.01% 1,218,559
2018-03-06 2018-03-02 5.786 184,404 +8,123 0.01% 1,066,898
2018-03-02 2018-02-28 6.081 176,281 -12,185 0.01% 1,071,981
2018-03-01 2018-02-27 5.983 188,466 +4,062 0.01% 1,127,519
2018-02-28 2018-02-26 6.204 184,404 +4,061 0.01% 1,144,078
2018-02-27 2018-02-23 6.081 180,343 +12,186 0.01% 1,096,683
2018-02-23 2018-02-21 5.416 168,157 -8,124 0.01% 910,799
2018-02-22 2018-02-20 5.293 176,281 +8,124 0.01% 933,101
2018-02-21 2018-02-15 5.244 168,157 -16,247 0.01% 881,819
2018-02-14 2018-02-12 4.629 184,404 +8,123 0.01% 853,519
2018-02-12 2018-02-08 4.875 176,281 +8,124 0.01% 859,321
2018-02-09 2018-02-07 4.998 168,157 -8,124 0.01% 840,419
2018-02-08 2018-02-06 4.825 176,281 +16,247 0.01% 850,641
2018-02-05 2018-02-01 5.293 160,034 -89,359 0.01% 847,102
2018-02-02 2018-01-31 4.678 249,393 -3,012,208 0.01% 1,166,602
2018-02-01 2018-01-30 4.727 3,261,601 -192,528 0.15% 15,417,602
2018-01-31 2018-01-29 4.825 3,454,129 +3,294,095 0.16% 16,667,842
2017-12-19 2017-12-15 3.890 160,034 -203,088 0.01% 622,521
2017-12-12 2017-12-08 3.693 363,122 +121,853 0.02% 1,340,999
2017-12-11 2017-12-07 3.644 241,269 +81,235 0.01% 879,120
2017-11-10 2017-11-08 4.112 160,034 -40,617 0.01% 657,981
2017-11-08 2017-11-06 3.939 200,651 +40,617 0.01% 790,398
2017-10-31 2017-10-27 4.062 160,034 -4,061 0.01% 650,101
2017-10-13 2017-10-11 4.382 164,095 +4,061 0.01% 719,118
2017-09-08 2017-09-06 4.751 160,034 +2,475 0.01% 760,360
2017-08-16 2017-08-14 4.201 157,559 -7,998 0.01% 661,920
2017-08-15 2017-08-11 4.101 165,557 +7,998 0.01% 678,961
2017-07-13 2017-07-11 3.851 157,559 -3,999 0.01% 606,760
2017-07-05 2017-07-03 3.551 161,558 +3,999 0.01% 573,680
2017-06-01 2017-05-29 3.327 157,559 +3,608 0.01% 524,205
2017-04-20 2017-04-18 3.660 153,951 -7,814 0.01% 563,421
2017-04-13 2017-04-11 3.762 161,765 +7,814 0.01% 608,578
2017-04-07 2017-04-05 4.018 153,951 -7,814 0.01% 618,581
2017-03-27 2017-03-23 4.223 161,765 +7,814 0.01% 683,098
2017-02-20 2017-02-16 4.248 153,951 -3,907 0.01% 654,041
2017-02-15 2017-02-13 4.044 157,858 +3,907 0.01% 638,320
2017-02-13 2017-02-09 3.890 153,951 -11,722 0.01% 598,881
2017-02-07 2017-02-03 3.660 165,673 +11,722 0.01% 606,320
2017-02-02 2017-01-27 3.890 153,951 -15,629 0.01% 598,881
2017-02-01 2017-01-25 3.916 169,580 -7,815 0.01% 664,019
2017-01-26 2017-01-24 3.813 177,395 +11,722 0.01% 676,460
2017-01-25 2017-01-23 3.660 165,673 +11,722 0.01% 606,320
2016-09-29 2016-09-27 4.300 153,951 -3,907 0.01% 661,921
2016-09-27 2016-09-23 3.711 157,858 +3,907 0.01% 585,800
2016-09-09 2016-09-07 4.177 153,951 +15,293 0.01% 643,061
2016-07-04 2016-06-29 4.010 138,658 +5,024 0.01% 555,986
2016-06-30 2016-06-28 4.039 133,634 -3,392 0.01% 539,781
2016-06-27 2016-06-23 3.862 137,026 -135,668 0.01% 529,242
2016-06-24 2016-06-22 3.803 272,694 +135,668 0.02% 1,037,159
2016-06-10 2016-06-07 3.744 137,026 -6,783 0.01% 513,082
2016-05-13 2016-05-11 3.479 143,809 -237,420 0.01% 500,320
2016-05-11 2016-05-09 3.509 381,229 -33,918 0.02% 1,337,559
2016-05-09 2016-05-05 3.656 415,147 +271,338 0.02% 1,517,761
2015-09-14 2015-09-10 3.709 143,809 +20,362 0.01% 533,453
2015-06-22 2015-06-18 6.045 123,447 -58,229 0.01% 746,242
2015-06-11 2015-06-09 6.045 181,676 +58,229 0.01% 1,098,239
2015-05-27 2015-05-22 6.411 123,447 +1,764 0.01% 791,469
2014-12-05 2014-12-03 6.272 121,683 -14,350 0.01% 763,199
2014-12-03 2014-12-01 6.202 136,033 +14,350 0.01% 843,723
2014-11-18 2014-11-14 6.620 121,683 -10,906 0.01% 805,599
2014-11-17 2014-11-13 6.655 132,589 +10,906 0.01% 882,422
2014-11-11 2014-11-07 6.167 121,683 -153,252 0.01% 750,479
2014-11-10 2014-11-06 6.272 274,935 -168,175 0.02% 1,724,400
2014-11-06 2014-11-04 6.272 443,110 -21,811 0.03% 2,779,199
2014-11-05 2014-11-03 6.167 464,921 +343,238 0.03% 2,867,398
2014-09-26 2014-09-24 6.655 121,683 -172,193 0.01% 809,839
2014-09-12 2014-09-10 6.760 293,876 +1,507 0.02% 1,986,506
2014-07-30 2014-07-28 7.320 292,369 -17,131 0.02% 2,140,159
2014-07-29 2014-07-25 7.110 309,500 +17,131 0.02% 2,200,519
2014-07-24 2014-07-22 6.760 292,369 -2,855 0.02% 1,976,319
2014-07-23 2014-07-21 6.690 295,224 +2,855 0.02% 1,974,938
2014-07-22 2014-07-18 6.865 292,369 -7,995 0.02% 2,007,039
2014-07-16 2014-07-14 6.550 300,364 -8,565 0.02% 1,967,243
2014-07-09 2014-07-07 6.374 308,929 -10,279 0.02% 1,969,240
2014-07-08 2014-07-04 6.199 319,208 +1,713 0.02% 1,978,862
2014-07-07 2014-07-03 5.814 317,495 -8,565 0.02% 1,845,922
2014-06-30 2014-06-26 5.639 326,060 -102,786 0.02% 1,838,620
2014-06-27 2014-06-25 5.534 428,846 +37,117 0.03% 2,373,159
2014-06-26 2014-06-24 5.744 391,729 -36,546 0.03% 2,250,080
2014-06-25 2014-06-23 5.884 428,275 -153,037 0.03% 2,520,000
2014-06-24 2014-06-20 5.954 581,312 +263,817 0.04% 3,461,200
2014-06-23 2014-06-19 6.059 317,495 -8,565 0.02% 1,923,763
2014-06-19 2014-06-17 5.744 326,060 +6,852 0.02% 1,872,880
2014-06-18 2014-06-16 6.024 319,208 +11,421 0.02% 1,922,962
2014-06-10 2014-06-06 6.900 307,787 +12,504 0.02% 2,123,695
2014-06-05 2014-06-03 7.155 295,283 -6,574 0.02% 2,112,879
2014-06-04 2014-05-30 6.973 301,857 -548 0.02% 2,104,819
2014-06-03 2014-05-29 7.265 302,405 +8,218 0.02% 2,196,960
2014-05-30 2014-05-28 7.338 294,187 +8,217 0.02% 2,158,736
2014-05-28 2014-05-26 7.301 285,970 +2,739 0.02% 2,088,000
2014-05-27 2014-05-23 7.740 283,231 +2,739 0.02% 2,192,082
2013-09-12 2013-09-10 10.210 280,492 +2,667 0.02% 2,863,709
2013-07-23 2013-07-19 10.320 277,825 -8,139 0.02% 2,867,200
2013-07-22 2013-07-18 10.136 285,964 +8,139 0.02% 2,898,496
2013-06-25 2013-06-21 9.841 277,825 -2,713 0.02% 2,734,080
2013-06-21 2013-06-19 10.236 280,538 +10,831 0.02% 2,871,654
2013-06-18 2013-06-14 10.620 269,707 +2,609 0.02% 2,864,185
2013-06-17 2013-06-13 10.965 267,098 +2,608 0.02% 2,928,639
2013-06-03 2013-05-30 12.000 264,490 +2,609 0.02% 3,173,823
2013-05-31 2013-05-29 11.923 261,881 -5,217 0.02% 3,122,436
2013-05-30 2013-05-28 12.422 267,098 +5,217 0.02% 3,317,758
2013-05-10 2013-05-08 11.348 261,881 -7,826 0.02% 2,971,836
2013-05-09 2013-05-07 11.271 269,707 +7,826 0.02% 3,039,965
2013-05-06 2013-05-02 11.271 261,881 -2,609 0.02% 2,951,756
2013-04-30 2013-04-26 11.808 264,490 -2,608 0.02% 3,123,123
2013-04-29 2013-04-25 11.923 267,098 +2,608 0.02% 3,184,638
2013-04-26 2013-04-24 11.770 264,490 +2,609 0.02% 3,112,983
2013-03-18 2013-03-14 13.342 261,881 -5,217 0.02% 3,493,915
2013-03-15 2013-03-13 12.805 267,098 +5,217 0.02% 3,420,158
2012-12-20 2012-12-18 11.156 261,881 -52,168 0.02% 2,921,636
2012-12-07 2012-12-05 11.156 314,049 -2,608 0.02% 3,503,640
2012-11-13 2012-11-09 10.696 316,657 -2,609 0.02% 3,387,056
2012-11-12 2012-11-08 11.156 319,266 +2,609 0.02% 3,561,843
2012-11-07 2012-11-05 11.118 316,657 -2,609 0.02% 3,520,596
2012-10-24 2012-10-19 9.700 319,266 -5,217 0.02% 3,096,723
2012-10-19 2012-10-17 9.239 324,483 +2,609 0.02% 2,998,045
2012-10-18 2012-10-16 9.201 321,874 -2,609 0.02% 2,961,599
2012-10-17 2012-10-15 9.163 324,483 -5,216 0.02% 2,973,165
2012-10-16 2012-10-12 9.124 329,699 -2,609 0.02% 3,008,318
2012-10-15 2012-10-11 8.818 332,308 +5,217 0.02% 2,930,203
2012-10-11 2012-10-09 8.243 327,091 +5,217 0.02% 2,696,101
2012-10-09 2012-10-05 8.396 321,874 +2,608 0.02% 2,702,459
2012-09-20 2012-09-18 7.974 319,266 -4,173 0.02% 2,545,922
2012-09-18 2012-09-14 8.204 323,439 -21,911 0.02% 2,653,599
2012-09-14 2012-09-12 8.204 345,350 -2,608 0.02% 2,833,364
2012-09-11 2012-09-07 8.208 347,958 +8,285 0.03% 2,856,062
2012-08-15 2012-08-13 8.601 339,673 +2,546 0.03% 2,921,458
2012-08-14 2012-08-10 8.836 337,127 -5,092 0.02% 2,979,001
2012-08-13 2012-08-09 9.072 342,219 -10,186 0.03% 3,104,636
2012-08-10 2012-08-08 8.915 352,405 +17,824 0.03% 3,141,684
2012-08-09 2012-08-07 8.797 334,581 -10,185 0.02% 2,943,363
2012-08-08 2012-08-06 8.679 344,766 +5,093 0.03% 2,992,342
2012-08-07 2012-08-03 8.522 339,673 +5,092 0.03% 2,894,778
2012-08-01 2012-07-30 8.287 334,581 -5,092 0.02% 2,772,543
2012-07-31 2012-07-27 8.404 339,673 -2,546 0.03% 2,854,758
2012-07-06 2012-07-04 8.326 342,219 +2,546 0.03% 2,849,276
2012-06-29 2012-06-27 8.444 339,673 +5,092 0.03% 2,868,098
2012-06-26 2012-06-22 8.954 334,581 +5,093 0.02% 2,995,923
2012-06-19 2012-06-15 9.151 329,488 -5,093 0.02% 3,015,019
2012-06-18 2012-06-14 9.111 334,581 +5,093 0.02% 3,048,483
2012-06-01 2012-05-30 11.140 329,488 -7,639 0.02% 3,670,528
2012-05-31 2012-05-29 10.975 337,127 +23,503 0.02% 3,699,988
2012-05-24 2012-05-22 10.562 313,624 -9,695 0.02% 3,312,641
2012-05-22 2012-05-18 9.531 323,319 +9,695 0.03% 3,081,544
2012-05-15 2012-05-11 10.397 313,624 -25,691 0.02% 3,260,881
2012-05-14 2012-05-10 10.521 339,315 -4,847 0.03% 3,570,002
2012-05-07 2012-05-03 11.346 344,162 +1,454 0.03% 3,904,998
2012-05-04 2012-05-02 11.388 342,708 +29,084 0.03% 3,902,640
2012-05-02 2012-04-27 11.181 313,624 -24,237 0.02% 3,506,742
2012-04-30 2012-04-26 11.181 337,861 +24,237 0.03% 3,777,744
2012-04-26 2012-04-24 10.769 313,624 -7,271 0.02% 3,377,341
2012-04-19 2012-04-17 11.058 320,895 -4,847 0.02% 3,548,321
2012-04-18 2012-04-16 11.058 325,742 -31,508 0.03% 3,601,917
2012-04-17 2012-04-13 10.232 357,250 +21,813 0.03% 3,655,519
2012-04-16 2012-04-12 10.439 335,437 +16,966 0.03% 3,501,520
2012-04-13 2012-04-11 10.769 318,471 -4,848 0.02% 3,429,538
2012-04-12 2012-04-10 10.975 323,319 +2,424 0.02% 3,548,445
2012-04-11 2012-04-05 11.511 320,895 -4,847 0.02% 3,693,961
2012-04-10 2012-04-03 11.759 325,742 -2,424 0.02% 3,830,397
2012-04-03 2012-03-30 10.851 328,166 +2,424 0.03% 3,561,021
2012-04-02 2012-03-29 10.934 325,742 +4,847 0.02% 3,561,597
2012-03-30 2012-03-28 11.346 320,895 +4,847 0.02% 3,641,001
2012-03-29 2012-03-27 11.718 316,048 +2,424 0.02% 3,703,365
2012-03-26 2012-03-22 11.429 313,624 -4,847 0.02% 3,584,382
2012-03-16 2012-03-14 12.295 318,471 +4,847 0.02% 3,915,717
2012-03-09 2012-03-07 12.007 313,624 -7,271 0.02% 3,765,542
2012-02-24 2012-02-22 13.451 320,895 -24,237 0.02% 4,316,241
2012-02-23 2012-02-21 13.616 345,132 -9,694 0.03% 4,699,204
2012-02-20 2012-02-16 13.533 354,826 +2,423 0.03% 4,801,915
2012-02-17 2012-02-15 13.987 352,403 -7,271 0.03% 4,929,064
2012-02-16 2012-02-14 12.956 359,674 -19,389 0.03% 4,659,763
2012-02-15 2012-02-13 13.327 379,063 -4,848 0.03% 5,051,718
2012-02-14 2012-02-10 13.451 383,911 +16,966 0.03% 5,163,847
2012-02-13 2012-02-09 14.235 366,945 -72,710 0.03% 5,223,303
2012-02-10 2012-02-08 14.358 439,655 +7,271 0.03% 6,312,719
2012-02-08 2012-02-06 13.781 432,384 -4,847 0.03% 5,958,559
2012-02-02 2012-01-31 12.873 437,231 -970 0.03% 5,628,475
2012-01-17 2012-01-13 11.965 438,201 +970 0.03% 5,243,201
2012-01-04 2011-12-30 10.851 437,231 -2,424 0.03% 4,744,515
2011-12-19 2011-12-15 11.099 439,655 -3,878 0.03% 4,879,659
2011-12-15 2011-12-13 11.470 443,533 +3,878 0.03% 5,087,400
2011-12-07 2011-12-05 12.378 439,655 +4,847 0.03% 5,441,999
2011-12-06 2011-12-02 12.873 434,808 -1,939 0.03% 5,597,283
2011-12-05 2011-12-01 13.162 436,747 +1,939 0.03% 5,748,384
2011-11-16 2011-11-14 12.832 434,808 -2,423 0.03% 5,579,343
2011-11-14 2011-11-10 12.048 437,231 +9,694 0.03% 5,267,675
2011-11-09 2011-11-07 13.409 427,537 +7,271 0.03% 5,733,004
2011-11-08 2011-11-04 14.152 420,266 +2,424 0.03% 5,947,625
2011-11-01 2011-10-28 14.400 417,842 -2,424 0.03% 6,016,760
2011-10-13 2011-10-11 11.099 420,266 -2,423 0.03% 4,664,464
2011-10-11 2011-10-07 10.397 422,689 -1,939 0.03% 4,394,876
2011-10-07 2011-10-04 8.417 424,628 -12,119 0.03% 3,574,078
2011-09-19 2011-09-15 13.409 436,747 +2,424 0.03% 5,856,504
2011-09-08 2011-09-06 15.059 434,323 +7,120 0.03% 6,540,501
2011-09-06 2011-09-02 15.856 427,203 -1,430 0.03% 6,773,761
2011-08-26 2011-08-24 14.430 428,633 -2,384 0.03% 6,185,115
2011-08-25 2011-08-23 14.723 431,017 +2,384 0.03% 6,346,076
2011-08-22 2011-08-18 15.269 428,633 -2,384 0.03% 6,544,715
2011-08-19 2011-08-17 15.730 431,017 -21,456 0.03% 6,779,996
2011-08-18 2011-08-16 15.059 452,473 +23,840 0.04% 6,813,823
2011-06-29 2011-06-27 19.715 428,633 -6,199 0.03% 8,450,594
2011-06-28 2011-06-24 19.044 434,832 -65,320 0.03% 8,280,968
2011-06-27 2011-06-23 18.079 500,152 +71,519 0.04% 9,042,386
2011-06-24 2011-06-22 18.163 428,633 -23,840 0.03% 7,785,334
2011-06-23 2011-06-21 18.121 452,473 -23,839 0.04% 8,199,364
2011-06-22 2011-06-20 17.492 476,312 +2,384 0.04% 8,331,656
2011-06-21 2011-06-17 18.037 473,928 +47,679 0.04% 8,548,395
2011-06-13 2011-06-09 19.128 426,249 -19,072 0.03% 8,153,273
2011-06-10 2011-06-08 20.135 445,321 +2,384 0.03% 8,966,401
2011-06-02 2011-05-31 20.932 442,937 -11,920 0.03% 9,271,420
2011-05-30 2011-05-26 19.547 454,857 +12,397 0.04% 8,891,286
2011-05-27 2011-05-25 20.470 442,460 +18,595 0.03% 9,057,276
2011-05-26 2011-05-24 21.603 423,865 +2,384 0.03% 9,156,691
2011-05-20 2011-05-18 23.113 421,481 -3,815 0.03% 9,741,669
2011-05-19 2011-05-17 22.903 425,296 -1,430 0.03% 9,740,645
2011-05-18 2011-05-16 22.568 426,726 +4,768 0.03% 9,630,196
2011-05-16 2011-05-12 22.995 421,958 +7,843 0.03% 9,702,946
2011-05-11 2011-05-06 22.739 414,115 +468 0.03% 9,416,396
2011-05-09 2011-05-05 22.653 413,647 -14,038 0.03% 9,370,394
2011-05-06 2011-05-04 22.525 427,685 +16,377 0.03% 9,633,559
2011-05-05 2011-05-03 22.653 411,308 -935 0.03% 9,317,409
2011-05-03 2011-04-28 23.422 412,243 -11,699 0.03% 9,655,749
2011-04-20 2011-04-18 24.619 423,942 -14,037 0.03% 10,437,129
2011-04-19 2011-04-15 24.918 437,979 +7,954 0.03% 10,913,749
2011-04-18 2011-04-14 25.089 430,025 +2,340 0.03% 10,789,068
2011-04-15 2011-04-13 25.602 427,685 +11,698 0.03% 10,949,718
2011-04-14 2011-04-12 25.431 415,987 +3,276 0.03% 10,579,103
2011-04-13 2011-04-11 26.115 412,711 -11,699 0.03% 10,778,029
2011-04-12 2011-04-08 25.731 424,410 -14,037 0.03% 10,920,291
2011-04-11 2011-04-07 25.004 438,447 -5,615 0.03% 10,962,891
2011-04-08 2011-04-06 25.431 444,062 +17,781 0.04% 11,293,087
2011-04-07 2011-04-04 25.560 426,281 -42,114 0.03% 10,895,553
2011-04-06 2011-04-01 24.363 468,395 +18,717 0.04% 11,411,408
2011-04-04 2011-03-31 23.935 449,678 +11,699 0.04% 10,763,209
2011-04-01 2011-03-30 23.893 437,979 +2,339 0.03% 10,464,469
2011-03-30 2011-03-28 24.106 435,640 -70,189 0.03% 10,501,684
2011-03-28 2011-03-24 24.662 505,829 +70,189 0.04% 12,474,744
2011-03-24 2011-03-22 24.576 435,640 +1,404 0.03% 10,706,505
2011-03-23 2011-03-21 24.491 434,236 -11,698 0.03% 10,634,879
2011-03-22 2011-03-18 23.807 445,934 -4,679 0.04% 10,616,415
2011-03-21 2011-03-17 23.465 450,613 -2,340 0.04% 10,573,729
2011-03-18 2011-03-16 23.722 452,953 -2,340 0.04% 10,744,798
2011-03-17 2011-03-15 23.893 455,293 -2,339 0.04% 10,878,146
2011-03-15 2011-03-11 24.320 457,632 +14,037 0.04% 11,129,631
2011-03-14 2011-03-10 24.064 443,595 +2,340 0.04% 10,674,490
2011-03-03 2011-03-01 25.047 441,255 -46,793 0.04% 11,051,962
2011-03-02 2011-02-28 24.491 488,048 -7,019 0.04% 11,952,790
2011-03-01 2011-02-25 24.491 495,067 -4,679 0.04% 12,124,692
2011-02-24 2011-02-22 21.414 499,746 +2,340 0.04% 10,701,365
2011-02-22 2011-02-18 22.097 497,406 -15,442 0.04% 10,991,417
2011-02-17 2011-02-15 22.568 512,848 -9,358 0.04% 11,573,766
2011-02-16 2011-02-14 22.183 522,206 +6,083 0.04% 11,584,074
2011-02-15 2011-02-11 21.157 516,123 +4,679 0.04% 10,919,695
2011-02-08 2011-02-02 23.465 511,444 +936 0.04% 12,001,141
2011-02-01 2011-01-28 22.397 510,508 -23,396 0.04% 11,433,678
2011-01-26 2011-01-24 23.337 533,904 -46,793 0.04% 12,459,710
2011-01-21 2011-01-19 24.406 580,697 -1,404 0.05% 14,172,217
2011-01-20 2011-01-18 24.320 582,101 -1,404 0.05% 14,156,723
2011-01-17 2011-01-13 25.901 583,505 +4,680 0.05% 15,113,649
2011-01-14 2011-01-12 26.115 578,825 -2,340 0.05% 15,116,129
2011-01-13 2011-01-11 25.431 581,165 +4,679 0.05% 14,779,799
2011-01-11 2011-01-07 24.833 576,486 +2,808 0.05% 14,315,846
2011-01-10 2011-01-06 25.132 573,678 +7,019 0.05% 14,417,755
2011-01-07 2011-01-05 25.517 566,659 -11,698 0.05% 14,459,332
2011-01-06 2011-01-04 25.218 578,357 +11,698 0.05% 14,584,788
2010-12-21 2010-12-17 22.226 566,659 +2,339 0.05% 12,594,393
2010-12-20 2010-12-16 21.798 564,320 -1,871 0.04% 12,301,207
2010-12-16 2010-12-14 22.525 566,191 -2,340 0.04% 12,753,391
2010-12-15 2010-12-13 21.927 568,531 +2,340 0.05% 12,465,900
2010-12-07 2010-12-03 23.166 566,191 -936 0.04% 13,116,391
2010-12-06 2010-12-02 23.081 567,127 -13,102 0.05% 13,089,595
2010-12-02 2010-11-30 22.910 580,229 -54,748 0.05% 13,292,796
2010-11-29 2010-11-25 23.722 634,977 +67,850 0.05% 15,062,709
2010-11-26 2010-11-24 22.952 567,127 -2,340 0.05% 13,016,875
2010-11-23 2010-11-19 22.268 569,467 -7,019 0.05% 12,681,143
2010-11-22 2010-11-18 22.012 576,486 +4,679 0.05% 12,689,605
2010-11-19 2010-11-17 21.542 571,807 +4,680 0.05% 12,317,771
2010-11-12 2010-11-10 24.235 567,127 +4,679 0.05% 13,744,074
2010-11-09 2010-11-05 25.260 562,448 +18,717 0.04% 14,207,641
2010-11-08 2010-11-04 24.705 543,731 +2,340 0.04% 13,432,723
2010-11-05 2010-11-03 23.593 541,391 -2,340 0.04% 12,773,274
2010-10-22 2010-10-20 22.482 543,731 -9,358 0.04% 12,224,242
2010-10-21 2010-10-19 23.465 553,089 -7,019 0.04% 12,978,350
2010-10-20 2010-10-18 23.038 560,108 +7,019 0.04% 12,903,652
2010-10-18 2010-10-14 23.764 553,089 -35,095 0.04% 13,143,830
2010-10-15 2010-10-13 23.252 588,184 +2,340 0.05% 13,676,161
2010-10-14 2010-10-12 22.653 585,844 -6,083 0.05% 13,271,193
2010-10-13 2010-10-11 22.824 591,927 -2,340 0.05% 13,510,192
2010-10-12 2010-10-08 21.884 594,267 -2,340 0.05% 13,004,800
2010-10-08 2010-10-06 22.824 596,607 -5,147 0.05% 13,617,009
2010-10-07 2010-10-05 22.781 601,754 +2,340 0.05% 13,708,764
2010-10-06 2010-10-04 22.910 599,414 -367,323 0.05% 13,732,316
2010-10-05 2010-09-30 22.482 966,737 -101,540 0.08% 21,734,327
2010-10-04 2010-09-29 22.867 1,068,277 +172,665 0.08% 24,428,105
2010-09-30 2010-09-28 20.943 895,612 +91,246 0.07% 18,757,204
2010-09-29 2010-09-27 20.772 804,366 +198,401 0.06% 16,708,678
2010-09-28 2010-09-24 19.319 605,965 -4,679 0.05% 11,706,797
2010-09-27 2010-09-22 19.106 610,644 +7,018 0.05% 11,666,692
2010-09-16 2010-09-14 18.849 603,626 -4,679 0.05% 11,377,809
2010-09-15 2010-09-13 19.364 608,305 -2,339 0.05% 11,779,471
2010-09-14 2010-09-10 18.803 610,644 +6,815 0.05% 11,481,635
2010-09-13 2010-09-09 18.889 603,829 -80,973 0.05% 11,405,696
2010-09-10 2010-09-08 18.975 684,802 +86,063 0.06% 12,994,391
2010-09-09 2010-09-07 19.148 598,739 +9,254 0.05% 11,464,831
2010-09-08 2010-09-06 19.451 589,485 +2,313 0.05% 11,465,993
2010-09-07 2010-09-03 18.846 587,172 -4,627 0.05% 11,065,683
2010-09-03 2010-09-01 17.981 591,799 +4,164 0.05% 10,641,282
2010-08-30 2010-08-26 18.673 587,635 +2,314 0.05% 10,972,809
2010-08-27 2010-08-25 18.846 585,321 +6,941 0.05% 11,030,800
2010-08-25 2010-08-23 19.753 578,380 -4,627 0.05% 11,424,991
2010-08-24 2010-08-20 19.840 583,007 -6,016 0.05% 11,566,790
2010-08-19 2010-08-17 19.494 589,023 +2,314 0.05% 11,482,467
2010-08-18 2010-08-16 19.364 586,709 -172,589 0.05% 11,361,277
2010-08-17 2010-08-13 19.105 759,298 +170,275 0.06% 14,506,443
2010-08-16 2010-08-12 18.846 589,023 +9,717 0.05% 11,100,567
2010-08-11 2010-08-09 20.402 579,306 +4,627 0.05% 11,818,883
2010-08-06 2010-08-04 20.791 574,679 -4,627 0.05% 11,948,044
2010-08-05 2010-08-03 20.964 579,306 +43,957 0.05% 12,144,403
2010-08-04 2010-08-02 20.877 535,349 +4,627 0.04% 11,176,621
2010-07-30 2010-07-28 19.019 530,722 -2,313 0.04% 10,093,602
2010-07-28 2010-07-26 19.105 533,035 -2,314 0.04% 10,183,672
2010-07-27 2010-07-23 18.975 535,349 -6,941 0.04% 10,158,461
2010-07-26 2010-07-22 18.975 542,290 -2,313 0.04% 10,290,169
2010-07-23 2010-07-21 18.284 544,603 -3,702 0.04% 9,957,419
2010-07-22 2010-07-20 17.852 548,305 -21,747 0.04% 9,788,106
2010-07-21 2010-07-19 16.857 570,052 +28,688 0.05% 9,609,604
2010-07-20 2010-07-16 16.814 541,364 +463 0.04% 9,102,598
2010-07-19 2010-07-15 17.203 540,901 -11,105 0.04% 9,305,233
2010-07-16 2010-07-14 17.722 552,006 +14,344 0.04% 9,782,595
2010-07-14 2010-07-12 18.716 537,662 +4,627 0.04% 10,062,911
2010-07-13 2010-07-09 19.148 533,035 -4,627 0.04% 10,206,712
2010-07-12 2010-07-08 18.543 537,662 -23,136 0.04% 9,969,951
2010-07-09 2010-07-07 18.413 560,798 -4,164 0.05% 10,326,246
2010-07-08 2010-07-06 18.241 564,962 +2,313 0.05% 10,305,239
2010-07-02 2010-06-29 19.235 562,649 +2,314 0.05% 10,822,410
2010-06-28 2010-06-24 20.964 560,335 +23,135 0.05% 11,746,700
2010-06-25 2010-06-23 20.618 537,200 -1,851 0.04% 11,075,945
2010-06-24 2010-06-22 21.093 539,051 +6,478 0.04% 11,370,409
2010-06-22 2010-06-18 19.970 532,573 -2,313 0.04% 10,635,246
2010-06-21 2010-06-17 19.753 534,886 -2,314 0.04% 10,565,835
2010-06-18 2010-06-15 19.710 537,200 +2,314 0.04% 10,588,325
2010-06-08 2010-06-04 19.624 534,886 +2,313 0.04% 10,496,475
2010-06-03 2010-06-01 20.769 532,573 +14,994 0.04% 11,060,885
2010-06-01 2010-05-28 21.433 517,579 +903 0.04% 11,093,278
2010-05-31 2010-05-27 20.503 516,676 -2,258 0.04% 10,593,444
2010-05-28 2010-05-26 19.130 518,934 +2,258 0.04% 9,927,360
2010-05-27 2010-05-25 18.865 516,676 +2,258 0.04% 9,746,884
2010-05-19 2010-05-17 20.503 514,418 +2,259 0.04% 10,547,148
2010-05-18 2010-05-14 22.452 512,159 -4,065 0.04% 11,498,751
2010-05-17 2010-05-13 23.027 516,224 +1,806 0.04% 11,887,196
2010-05-14 2010-05-12 22.496 514,418 -2,258 0.04% 11,572,249
2010-05-12 2010-05-10 22.540 516,676 +2,258 0.04% 11,645,924
2010-05-11 2010-05-07 20.680 514,418 -903 0.04% 10,638,268
2010-05-10 2010-05-06 20.990 515,321 -4,516 0.04% 10,816,682
2010-05-07 2010-05-05 22.142 519,837 +5,419 0.04% 11,509,994
2010-05-06 2010-05-04 23.293 514,418 -11,291 0.04% 11,982,289
2010-05-05 2010-05-03 23.869 525,709 +9,033 0.04% 12,547,929
2010-05-04 2010-04-30 24.621 516,676 +11,291 0.04% 12,721,285
2010-04-29 2010-04-27 25.330 505,385 -27,098 0.04% 12,801,365
2010-04-28 2010-04-26 25.596 532,483 +28,001 0.04% 13,629,235
2010-04-27 2010-04-23 25.418 504,482 +2,259 0.04% 12,823,172
2010-04-26 2010-04-22 26.083 502,223 +2,258 0.04% 13,099,351
2010-04-23 2010-04-21 27.146 499,965 -16,711 0.04% 13,571,816
2010-04-22 2010-04-20 26.127 516,676 +903 0.04% 13,499,205
2010-04-21 2010-04-19 24.976 515,773 +4,517 0.04% 12,881,772
2010-04-16 2010-04-14 25.596 511,256 -5,420 0.04% 13,085,917
2010-04-14 2010-04-12 25.330 516,676 +4,517 0.04% 13,087,365
2010-04-13 2010-04-09 25.241 512,159 -4,517 0.04% 12,927,590
2010-04-12 2010-04-08 25.551 516,676 +18,066 0.04% 13,201,765
2010-04-08 2010-04-01 26.083 498,610 -4,517 0.04% 13,005,114
2010-04-01 2010-03-30 26.880 503,127 +12,195 0.04% 13,523,970
2010-03-31 2010-03-29 27.411 490,932 -4,517 0.04% 13,457,050
2010-03-30 2010-03-26 26.304 495,449 -12,646 0.04% 13,032,367
2010-03-29 2010-03-25 24.666 508,095 +22,582 0.04% 12,532,508
2010-03-26 2010-03-24 26.216 485,513 -4,516 0.04% 12,728,009
2010-03-25 2010-03-23 26.880 490,029 +9,033 0.04% 13,171,898
2010-03-24 2010-03-22 27.943 480,996 +4,516 0.04% 13,440,292
2010-03-22 2010-03-18 28.873 476,480 -36,131 0.04% 13,757,204
2010-03-19 2010-03-17 28.385 512,611 -9,033 0.04% 14,550,699
2010-03-18 2010-03-16 27.810 521,644 -158,074 0.04% 14,506,804
2010-03-17 2010-03-15 28.695 679,718 +96,200 0.06% 19,504,807
2010-03-16 2010-03-12 28.740 583,518 -11,291 0.05% 16,770,146
2010-03-15 2010-03-11 28.563 594,809 +12,194 0.05% 16,989,286
2010-03-12 2010-03-10 29.227 582,615 +44,260 0.05% 17,027,994
2010-03-11 2010-03-09 29.227 538,355 +6,775 0.04% 15,734,414
2010-03-10 2010-03-08 30.201 531,580 +56,455 0.04% 16,054,282
2010-03-08 2010-03-04 29.183 475,125 -1,355 0.04% 13,865,361
2010-03-05 2010-03-03 29.183 476,480 +1,355 0.04% 13,904,904
2010-03-03 2010-03-01 30.998 475,125 -903 0.04% 14,728,001
2010-03-01 2010-02-25 30.821 476,028 +1,355 0.04% 14,671,673
2010-02-26 2010-02-24 31.308 474,673 +451 0.04% 14,861,130
2010-02-18 2010-02-12 28.784 474,222 -2,258 0.04% 13,650,009
2010-02-17 2010-02-11 29.050 476,480 -59,616 0.04% 13,841,604
2010-02-12 2010-02-10 28.341 536,096 -4,517 0.04% 15,193,591
2010-02-11 2010-02-09 27.323 540,613 -2,258 0.04% 14,770,988
2010-02-10 2010-02-08 26.658 542,871 +41,551 0.04% 14,472,082
2010-02-09 2010-02-05 28.607 501,320 +50,584 0.04% 14,341,198
2010-02-02 2010-01-29 29.714 450,736 +45,164 0.04% 13,393,148
2010-02-01 2010-01-28 30.112 405,572 +903 0.03% 12,212,787
2010-01-20 2010-01-18 35.958 404,669 -6,775 0.03% 14,551,034
2010-01-19 2010-01-15 36.002 411,444 -1,355 0.03% 14,812,869
2010-01-18 2010-01-14 35.072 412,799 -903 0.03% 14,477,771
2010-01-12 2010-01-08 36.224 413,702 +12,194 0.03% 14,985,761
2010-01-11 2010-01-07 37.641 401,508 +21,679 0.03% 15,113,012
2010-01-08 2010-01-06 37.331 379,829 -6,775 0.03% 14,179,261
2010-01-07 2010-01-05 36.799 386,604 +4,517 0.03% 14,226,736
2010-01-06 2010-01-04 35.426 382,087 -11,743 0.03% 13,535,994
2010-01-04 2009-12-29 33.611 393,830 +1,355 0.03% 13,236,966
2009-12-30 2009-12-28 34.275 392,475 -2,258 0.03% 13,452,124
2009-12-18 2009-12-16 33.124 394,733 +903 0.03% 13,075,037
2009-12-17 2009-12-15 33.212 393,830 +1,355 0.03% 13,080,006
2009-12-15 2009-12-11 35.426 392,475 +2,258 0.03% 13,904,004
2009-12-10 2009-12-08 34.541 390,217 +904 0.03% 13,478,411
2009-12-07 2009-12-03 35.161 389,313 +11,291 0.03% 13,688,545
2009-12-03 2009-12-01 33.212 378,022 +451 0.03% 12,554,986
2009-11-30 2009-11-26 31.618 377,571 -4,516 0.03% 11,938,087
2009-11-27 2009-11-25 31.441 382,087 +4,516 0.03% 12,013,194
2009-11-24 2009-11-20 30.334 377,571 -1,806 0.03% 11,453,207
2009-11-19 2009-11-17 30.910 379,377 +4,064 0.03% 11,726,389
2009-11-11 2009-11-09 30.865 375,313 -14,904 0.03% 11,584,153
2009-11-10 2009-11-06 30.068 390,217 +6,775 0.03% 11,733,129
2009-11-06 2009-11-04 28.917 383,442 -452 0.03% 11,087,937
2009-11-03 2009-10-30 26.747 383,894 -1,355 0.03% 10,268,007
2009-10-30 2009-10-28 27.500 385,249 +5,420 0.03% 10,594,269
2009-10-29 2009-10-27 27.456 379,829 -9,033 0.03% 10,428,400
2009-10-28 2009-10-23 26.880 388,862 +10,840 0.03% 10,452,546
2009-10-23 2009-10-21 25.153 378,022 -15,808 0.03% 9,508,309
2009-10-22 2009-10-20 23.824 393,830 -6,774 0.03% 9,382,724
2009-10-21 2009-10-19 23.824 400,604 -22,582 0.04% 9,544,110
2009-10-20 2009-10-16 23.780 423,186 +31,614 0.04% 10,063,371
2009-10-15 2009-10-13 23.691 391,572 -2,258 0.03% 9,276,909
2009-10-09 2009-10-07 23.957 393,830 -37,486 0.03% 9,435,044
2009-10-08 2009-10-06 23.426 431,316 -2,258 0.04% 10,103,902
2009-10-07 2009-10-05 23.390 433,574 -2,258 0.04% 10,141,377
2009-10-06 2009-10-02 23.255 435,832 +7,528 0.04% 10,135,152
2009-09-25 2009-09-23 24.655 428,304 +6,643 0.04% 10,559,630
2009-09-23 2009-09-21 25.287 421,661 -6,200 0.04% 10,662,411
2009-09-22 2009-09-18 24.790 427,861 +885 0.04% 10,606,668
2009-09-21 2009-09-17 25.467 426,976 -2,214 0.04% 10,873,929
2009-09-18 2009-09-16 25.106 429,190 -6,644 0.04% 10,775,274
2009-09-15 2009-09-11 24.113 435,834 -7,973 0.04% 10,509,119
2009-09-14 2009-09-10 23.887 443,807 +6,644 0.04% 10,601,169
2009-09-11 2009-09-09 23.797 437,163 +10,630 0.04% 10,402,985
2009-09-08 2009-09-04 23.887 426,533 +16,831 0.04% 10,188,547
2009-09-04 2009-09-02 20.816 409,702 +886 0.04% 8,528,506
2009-09-03 2009-09-01 22.442 408,816 -886 0.04% 9,174,623
2009-09-02 2009-08-31 23.797 409,702 +2,215 0.04% 9,749,507
2009-09-01 2009-08-28 23.977 407,487 -886 0.04% 9,770,397
2009-08-31 2009-08-27 25.287 408,373 +1,329 0.04% 10,326,401
2009-08-28 2009-08-26 25.693 407,044 -5,758 0.04% 10,458,215
2009-08-27 2009-08-25 24.293 412,802 +6,644 0.04% 10,028,316
2009-08-26 2009-08-24 23.932 406,158 -6,644 0.04% 9,720,191
2009-08-25 2009-08-21 23.480 412,802 +4,429 0.04% 9,692,796
2009-08-21 2009-08-19 23.571 408,373 -4,429 0.04% 9,625,681
2009-08-20 2009-08-18 23.887 412,802 +6,644 0.04% 9,860,556
2009-08-18 2009-08-14 25.738 406,158 -2,215 0.04% 10,453,791
2009-08-17 2009-08-13 25.738 408,373 -886 0.04% 10,510,801
2009-08-14 2009-08-12 24.474 409,259 +4,429 0.04% 10,016,165
2009-08-13 2009-08-11 25.558 404,830 +1,329 0.04% 10,346,490
2009-08-12 2009-08-10 25.287 403,501 -2,214 0.04% 10,203,204
2009-08-11 2009-08-07 24.158 405,715 +885 0.04% 9,801,189
2009-08-06 2009-08-04 23.480 404,830 -110,730 0.04% 9,505,610
2009-07-31 2009-07-29 23.435 515,560 -886 0.05% 12,082,325
2009-07-29 2009-07-27 24.835 516,446 -8,858 0.05% 12,826,009
2009-07-28 2009-07-24 22.713 525,304 -19,046 0.05% 11,931,159
2009-07-24 2009-07-22 21.087 544,350 +11,073 0.05% 11,478,868
2009-07-23 2009-07-21 20.320 533,277 -5,315 0.05% 10,836,008
2009-07-22 2009-07-20 21.042 538,592 +87,699 0.05% 11,333,127
2009-07-21 2009-07-17 21.449 450,893 -443 0.04% 9,670,992
2009-07-20 2009-07-16 20.229 451,336 -1,329 0.04% 9,130,234
2009-07-17 2009-07-15 20.952 452,665 -4,429 0.04% 9,484,159
2009-07-16 2009-07-14 20.907 457,094 -443 0.05% 9,556,315
2009-07-14 2009-07-10 20.275 457,537 +21,703 0.05% 9,276,337
2009-07-10 2009-07-08 19.146 435,834 +2,215 0.04% 8,344,319
2009-07-08 2009-07-06 19.733 433,619 +2,214 0.04% 8,556,451
2009-07-07 2009-07-03 19.958 431,405 -2,214 0.04% 8,610,163
2009-07-06 2009-07-02 19.462 433,619 -2,215 0.04% 8,438,971
2009-06-30 2009-06-26 19.823 435,834 -2,215 0.04% 8,639,519
2009-06-26 2009-06-24 17.701 438,049 -2,214 0.04% 7,753,766
2009-06-25 2009-06-23 16.888 440,263 +2,214 0.04% 7,435,116
2009-06-24 2009-06-22 18.062 438,049 -6,643 0.04% 7,912,006
2009-06-22 2009-06-18 17.249 444,692 +2,214 0.04% 7,670,552
2009-06-19 2009-06-17 17.204 442,478 -4,429 0.04% 7,612,382
2009-06-18 2009-06-16 16.527 446,907 -101,872 0.04% 7,385,879
2009-06-17 2009-06-15 17.475 548,779 +6,644 0.05% 9,589,863
2009-06-16 2009-06-12 17.972 542,135 +67,324 0.05% 9,743,039
2009-06-15 2009-06-11 17.746 474,811 -223,675 0.05% 8,425,919
2009-06-12 2009-06-10 18.107 698,486 +103,200 0.07% 12,647,539
2009-06-11 2009-06-09 17.249 595,286 +2,215 0.06% 10,268,168
2009-06-10 2009-06-08 17.159 593,071 +136,863 0.06% 10,176,401
2009-06-09 2009-06-05 18.649 456,208 +13,730 0.04% 8,507,792
2009-06-08 2009-06-04 18.423 442,478 -9,744 0.04% 8,151,843
2009-06-05 2009-06-03 17.881 452,222 -8,859 0.04% 8,086,318
2009-06-04 2009-06-02 16.211 461,081 -11,958 0.05% 7,474,388
2009-06-03 2009-06-01 15.443 473,039 -64,224 0.05% 7,305,114
2009-06-02 2009-05-29 13.998 537,263 +109,402 0.05% 7,520,601
2009-06-01 2009-05-27 13.908 427,861 -267,082 0.04% 5,950,553
2009-05-29 2009-05-26 12.914 694,943 -69,538 0.07% 8,974,684
2009-05-27 2009-05-25 13.456 764,481 +11,073 0.08% 10,286,956
2009-05-26 2009-05-22 13.863 753,408 -376,483 0.07% 10,444,137
2009-05-25 2009-05-21 14.043 1,129,891 +33,219 0.11% 15,867,221
2009-05-22 2009-05-20 14.269 1,096,672 +233,419 0.11% 15,648,322
2009-05-21 2009-05-19 14.224 863,253 +447,350 0.09% 12,278,706
2009-05-20 2009-05-18 14.224 415,903 +6,644 0.04% 5,915,706
2009-05-19 2009-05-15 14.359 409,259 +13,288 0.04% 5,876,643
2009-05-18 2009-05-14 14.404 395,971 -4,429 0.04% 5,703,717
2009-05-15 2009-05-13 14.224 400,400 +2,214 0.04% 5,695,195
2009-05-14 2009-05-12 13.682 398,186 -2,214 0.04% 5,447,943
2009-05-13 2009-05-11 13.863 400,400 +6,643 0.04% 5,550,555
2009-05-12 2009-05-08 15.037 393,757 +4,430 0.04% 5,920,746
2009-05-11 2009-05-07 13.546 389,327 -19,932 0.04% 5,273,995
2009-05-08 2009-05-06 12.914 409,259 +8,859 0.04% 5,285,283
2009-05-07 2009-05-05 11.469 400,400 -28,790 0.04% 4,592,316
2009-05-06 2009-05-04 11.198 429,190 -26,575 0.04% 4,806,237
2009-05-05 2009-04-30 9.753 455,765 +6,643 0.05% 4,445,275
2009-05-04 2009-04-29 9.392 449,122 -4,429 0.04% 4,218,243
2009-04-30 2009-04-28 9.031 453,551 +4,429 0.04% 4,096,001
2009-04-29 2009-04-27 9.528 449,122 +17,717 0.04% 4,279,083
2009-04-28 2009-04-24 10.340 431,405 +8,859 0.04% 4,460,922
2009-04-27 2009-04-23 10.476 422,546 -4,430 0.04% 4,426,556
2009-04-24 2009-04-22 9.708 426,976 -427,418 0.04% 4,145,204
2009-04-23 2009-04-21 10.747 854,394 +425,204 0.08% 9,182,038
2009-04-22 2009-04-20 10.611 429,190 +15,502 0.04% 4,554,297
2009-04-21 2009-04-17 9.212 413,688 -130,662 0.04% 3,810,720
2009-04-20 2009-04-16 9.528 544,350 -150,150 0.05% 5,186,383
2009-04-17 2009-04-15 9.979 694,500 -632,048 0.07% 6,930,562
2009-04-16 2009-04-14 8.625 1,326,548 +133,762 0.13% 11,440,902
2009-04-15 2009-04-09 8.128 1,192,786 +93,014 0.12% 9,694,803
2009-04-09 2009-04-07 8.218 1,099,772 +44,292 0.11% 9,038,118
2009-04-08 2009-04-06 8.173 1,055,480 +352,122 0.10% 8,626,458
2009-04-07 2009-04-03 8.354 703,358 +44,292 0.07% 5,875,598
2009-04-06 2009-04-02 7.992 659,066 +22,146 0.07% 5,267,519
2009-03-31 2009-03-27 7.812 636,920 -4,429 0.06% 4,975,479
2009-03-30 2009-03-26 7.812 641,349 +4,429 0.06% 5,010,078
2009-03-26 2009-03-24 8.038 636,920 -4,429 0.06% 5,119,279
2009-03-25 2009-03-23 8.038 641,349 +2,214 0.06% 5,154,878
2009-03-24 2009-03-20 7.767 639,135 +4,430 0.06% 4,963,922
2009-03-05 2009-03-03 7.676 634,705 -26,576 0.06% 4,872,196
2009-02-18 2009-02-16 8.850 661,281 -301,186 0.07% 5,852,562
2009-02-16 2009-02-12 8.941 962,467 -4,429 0.10% 8,605,081
2009-02-13 2009-02-11 9.392 966,896 +34,991 0.10% 9,081,279
2009-01-19 2009-01-15 8.399 931,905 -2,215 0.09% 7,826,877
2009-01-12 2009-01-08 8.534 934,120 +934,120 0.09% 7,972,021
2009-01-09 2009-01-07 8.354 0 -931,905
2008-12-30 2008-12-24 8.670 931,905 -2,215 0.09% 8,079,357
2008-12-23 2008-12-19 7.992 934,120 +2,215 0.09% 7,465,861
2008-12-22 2008-12-18 8.399 931,905 +106,301 0.09% 7,826,877
2008-12-19 2008-12-17 8.128 825,604 +66,438 0.08% 6,710,397
2008-12-17 2008-12-15 8.805 759,166 -8,859 0.08% 6,684,598
2008-12-16 2008-12-12 8.308 768,025 -8,858 0.08% 6,381,123
2008-12-15 2008-12-11 8.444 776,883 +17,717 0.08% 6,559,960
2008-12-08 2008-12-04 6.864 759,166 +128,447 0.08% 5,210,559
2008-12-04 2008-12-02 6.909 630,719 +22,146 0.06% 4,357,439
2008-11-20 2008-11-18 8.038 608,573 +33,219 0.06% 4,891,439
2008-11-13 2008-11-11 7.496 575,354 -7,973 0.06% 4,312,679
2008-11-12 2008-11-10 7.676 583,327 -30,561 0.06% 4,477,803
2008-11-11 2008-11-07 7.134 613,888 -76,625 0.06% 4,379,759
2008-11-10 2008-11-06 5.690 690,513 +97,442 0.07% 3,928,677
2008-11-07 2008-11-05 6.909 593,071 +99,657 0.06% 4,097,341
2008-11-06 2008-11-04 6.999 493,414 -97,442 0.05% 3,453,402
2008-11-05 2008-11-03 6.818 590,856 -6,644 0.06% 4,028,678
2008-11-03 2008-10-30 6.547 597,500 +6,644 0.06% 3,912,099
2008-10-23 2008-10-21 5.419 590,856 +11,073 0.06% 3,201,598
2008-10-22 2008-10-20 5.419 579,783 +53,150 0.06% 3,141,598
2008-10-21 2008-10-17 6.231 526,633 +11,073 0.05% 3,281,641
2008-10-14 2008-10-10 9.031 515,560 +8,859 0.05% 4,656,002
2008-10-10 2008-10-08 10.747 506,701 +2,214 0.05% 5,445,436
2008-10-06 2008-10-02 12.372 504,487 +4,429 0.05% 6,241,723
2008-10-02 2008-09-29 12.914 500,058 -4,429 0.05% 6,457,886
2008-09-26 2008-09-24 12.011 504,487 -4,429 0.05% 6,059,483
2008-09-25 2008-09-23 12.869 508,916 -17,717 0.05% 6,549,300
2008-09-24 2008-09-22 12.869 526,633 +110,730 0.05% 6,777,302
2008-09-23 2008-09-19 12.418 415,903 -47,392 0.04% 5,164,505
2008-09-22 2008-09-18 11.966 463,295 +47,392 0.05% 5,543,798
2008-09-19 2008-09-17 12.418 415,903 +2,215 0.04% 5,164,505
2008-09-18 2008-09-16 13.095 413,688 +4,429 0.04% 5,417,200
2008-09-16 2008-09-11 14.630 409,259 +6,644 0.04% 5,987,523
2008-09-10 2008-09-08 16.391 402,615 -2,215 0.04% 6,599,340
2008-09-09 2008-09-05 15.669 404,830 +2,215 0.04% 6,343,166
2008-08-21 2008-08-19 16.978 402,615 -4,429 0.04% 6,835,680
2008-08-19 2008-08-15 21.449 407,044 +2,214 0.04% 8,730,496
2008-08-18 2008-08-14 22.126 404,830 +2,215 0.04% 8,957,209
2008-08-14 2008-08-12 22.713 402,615 +15,502 0.04% 9,144,540
2008-08-13 2008-08-11 22.261 387,113 -4,429 0.04% 8,617,645
2008-08-11 2008-08-07 23.300 391,542 -7,530 0.04% 9,122,881
2008-08-08 2008-08-05 22.939 399,072 +7,530 0.04% 9,154,169
2008-08-05 2008-08-01 25.512 391,542 -13,288 0.04% 9,989,201
2008-08-01 2008-07-30 24.474 404,830 +22,146 0.04% 9,907,770
2008-07-31 2008-07-29 24.203 382,684 -11,073 0.04% 9,262,091
2008-07-30 2008-07-28 23.706 393,757 +17,717 0.04% 9,334,510
2008-07-29 2008-07-25 25.783 376,040 +11,073 0.04% 9,695,587
2008-07-28 2008-07-24 26.732 364,967 -7,972 0.04% 9,756,167
2008-07-25 2008-07-23 26.641 372,939 +4,429 0.04% 9,935,592
2008-07-21 2008-07-17 27.228 368,510 -310,045 0.07% 10,033,918
2008-07-18 2008-07-16 27.048 678,555 +311,374 0.13% 18,353,370
2008-07-16 2008-07-14 27.228 367,181 -4,430 0.07% 9,997,731
2008-07-14 2008-07-10 27.048 371,611 +2,215 0.07% 10,051,233
2008-07-11 2008-07-09 27.228 369,396 +2,215 0.07% 10,058,042
2008-07-07 2008-07-03 24.519 367,181 -3,987 0.07% 9,002,932
2008-07-04 2008-07-02 26.054 371,168 -11,073 0.07% 9,670,530
2008-07-03 2008-06-30 27.093 382,241 -29,675 0.07% 10,356,010
2008-07-02 2008-06-27 27.680 411,916 +3,100 0.08% 11,401,791
2008-06-30 2008-06-26 27.409 408,816 +15,059 0.08% 11,205,223
2008-06-27 2008-06-25 23.797 393,757 +6,644 0.07% 9,370,070
2008-06-23 2008-06-19 23.074 387,113 +4,429 0.07% 8,932,285
2008-06-17 2008-06-13 22.171 382,684 -2,214 0.07% 8,484,490
2008-06-16 2008-06-12 21.719 384,898 -11,073 0.07% 8,359,777
2008-06-06 2008-06-04 21.855 395,971 -66,438 0.07% 8,653,916
2008-06-03 2008-05-30 21.584 462,409 +22,146 0.09% 9,980,634
2008-06-02 2008-05-29 21.900 440,263 +44,292 0.08% 9,641,794
2008-05-29 2008-05-27 22.939 395,971 -66,438 0.07% 9,083,036
2008-05-27 2008-05-23 22.803 462,409 -4,430 0.09% 10,544,393
2008-05-26 2008-05-22 22.758 466,839 -64,666 0.09% 10,624,331
2008-05-13 2008-05-08 20.681 531,505 +22,146 0.10% 10,992,001
2008-05-09 2008-05-07 20.952 509,359 +6,644 0.09% 10,672,002
2008-05-05 2008-04-30 22.081 502,715 -4,429 0.09% 11,100,298
2008-04-29 2008-04-25 19.733 507,144 -13,731 0.09% 10,007,294
2008-04-22 2008-04-18 20.500 520,875 -2,657 0.10% 10,678,083
2008-04-21 2008-04-17 20.410 523,532 -1,329 0.10% 10,685,273
2008-04-14 2008-04-10 20.591 524,861 +19,045 0.10% 10,807,197
2008-04-11 2008-04-09 20.997 505,816 -78,397 0.09% 10,620,610
2008-04-10 2008-04-08 19.417 584,213 -2,214 0.11% 11,343,410
2008-04-09 2008-04-07 17.656 586,427 -66,438 0.11% 10,353,678
2008-04-08 2008-04-03 17.339 652,865 +177,168 0.12% 11,320,316
2008-04-07 2008-04-02 17.339 475,697 +57,580 0.09% 8,248,321
2008-04-01 2008-03-28 17.475 418,117 +10,630 0.08% 7,306,556
2008-03-28 2008-03-26 16.662 407,487 -44,735 0.08% 6,789,598
2008-03-26 2008-03-20 13.772 452,222 +4,429 0.08% 6,228,098
2008-03-18 2008-03-14 19.281 447,793 +443 0.08% 8,633,942
2008-03-17 2008-03-13 18.559 447,350 +102,315 0.08% 8,302,200
2008-03-13 2008-03-11 19.552 345,035 -2,215 0.06% 6,746,134
2008-03-11 2008-03-07 17.565 347,250 +2,215 0.06% 6,099,522
2008-02-29 2008-02-27 19.146 345,035 +2,214 0.06% 6,605,914
2008-02-27 2008-02-25 20.320 342,821 +2,215 0.06% 6,966,006
2008-02-21 2008-02-19 21.223 340,606 -8,858 0.06% 7,228,598
2008-01-29 2008-01-25 23.435 349,464 +4,429 0.07% 8,189,808
2008-01-25 2008-01-23 22.216 345,035 -2,215 0.06% 7,665,354
2008-01-24 2008-01-22 20.862 347,250 -22,146 0.06% 7,244,162
2008-01-23 2008-01-21 23.480 369,396 -2,215 0.07% 8,673,602
2008-01-22 2008-01-18 24.925 371,611 -31,004 0.07% 9,262,572
2008-01-21 2008-01-17 24.655 402,615 -64,224 0.08% 9,926,280
2008-01-18 2008-01-16 24.880 466,839 -15,502 0.09% 11,615,092
2008-01-17 2008-01-15 25.512 482,341 -6,644 0.09% 12,305,707
2008-01-16 2008-01-14 25.332 488,985 +7,087 0.09% 12,386,892
2008-01-15 2008-01-11 25.874 481,898 +7,530 0.09% 12,468,485
2008-01-11 2008-01-09 23.571 474,368 +6,644 0.09% 11,181,236
2008-01-10 2008-01-08 23.074 467,724 +11,073 0.09% 10,792,312
2008-01-08 2008-01-04 23.435 456,651 +1,328 0.09% 10,701,772
2008-01-03 2007-12-31 22.713 455,323 +2,215 0.08% 10,341,690
2008-01-02 2007-12-27 21.042 453,108 -2,215 0.08% 9,534,361
2007-12-28 2007-12-24 20.455 455,323 +2,215 0.09% 9,313,689
2007-12-21 2007-12-19 20.545 453,108 -2,215 0.09% 9,309,301
2007-12-20 2007-12-18 20.275 455,323 -19,931 0.09% 9,231,449
2007-12-18 2007-12-14 21.223 475,254 -5,315 0.09% 10,086,200
2007-12-11 2007-12-07 20.771 480,569 -15,502 0.09% 9,981,999
2007-12-10 2007-12-06 20.184 496,071 -5,315 0.09% 10,012,794
2007-12-07 2007-12-05 20.229 501,386 +2,214 0.09% 10,142,713
2007-12-06 2007-12-04 20.816 499,172 -2,214 0.09% 10,390,946
2007-12-04 2007-11-30 21.765 501,386 +443 0.09% 10,912,473
2007-12-03 2007-11-29 20.771 500,943 -4,430 0.09% 10,405,192
2007-11-30 2007-11-28 20.320 505,373 +13,288 0.09% 10,269,008
2007-11-29 2007-11-27 21.223 492,085 -3,100 0.09% 10,443,400
2007-11-28 2007-11-26 21.087 495,185 +13,287 0.09% 10,442,111
2007-11-27 2007-11-23 21.449 481,898 +2,215 0.09% 10,336,004
2007-11-26 2007-11-22 21.765 479,683 -2,215 0.09% 10,440,116
2007-11-23 2007-11-21 21.674 481,898 -15,502 0.09% 10,444,804
2007-11-22 2007-11-20 21.674 497,400 +28,790 0.09% 10,780,799
2007-11-20 2007-11-16 22.487 468,610 -8,859 0.09% 10,537,676
2007-11-15 2007-11-13 22.532 477,469 -2,214 0.09% 10,758,449
2007-11-14 2007-11-12 21.719 479,683 -4,429 0.09% 10,418,456
2007-11-13 2007-11-09 21.810 484,112 +885 0.09% 10,558,371
2007-11-12 2007-11-08 22.036 483,227 -15,059 0.09% 10,648,169
2007-11-09 2007-11-07 22.532 498,286 -2,214 0.09% 11,227,503
2007-11-08 2007-11-06 22.577 500,500 -4,430 0.09% 11,299,989
2007-11-07 2007-11-05 22.261 504,930 +6,644 0.10% 11,240,407
2007-11-06 2007-11-02 23.571 498,286 -4,429 0.09% 11,745,003
2007-11-05 2007-11-01 23.029 502,715 -32,776 0.10% 11,576,998
2007-11-02 2007-10-31 23.210 535,491 +38,534 0.10% 12,428,515
2007-11-01 2007-10-30 22.352 496,957 -2,215 0.09% 11,107,797
2007-10-31 2007-10-29 22.126 499,172 -7,529 0.09% 11,044,606
2007-10-30 2007-10-26 22.352 506,701 -3,544 0.10% 11,325,592
2007-10-29 2007-10-25 22.036 510,245 +28,790 0.10% 11,243,526
2007-10-26 2007-10-24 23.210 481,455 +2,215 0.09% 11,174,363
2007-10-25 2007-10-23 24.835 479,240 +19,931 0.09% 11,901,993
2007-10-24 2007-10-22 22.397 459,309 -7,972 0.09% 10,287,043
2007-10-17 2007-10-15 20.320 467,281 -8,859 0.09% 9,494,991
2007-10-15 2007-10-11 20.049 476,140 +11,073 0.09% 9,546,003
2007-10-11 2007-10-09 19.958 465,067 +4,429 0.09% 9,282,004
2007-10-10 2007-10-08 18.604 460,638 -13,287 0.09% 8,569,607
2007-10-09 2007-10-05 19.507 473,925 +33,219 0.09% 9,244,795
2007-09-13 2007-09-11 16.978 440,706 +6,644 0.09% 7,482,397
2007-09-11 2007-09-07 16.662 434,062 -2,215 0.08% 7,232,394
2007-09-03 2007-08-30 14.314 436,277 +46,507 0.08% 6,244,900
2007-08-31 2007-08-29 14.811 389,770 +64,223 0.08% 5,772,796
2007-08-24 2007-08-22 13.456 325,547 -2,214 0.06% 4,380,603
2007-08-22 2007-08-20 12.959 327,761 +2,214 0.06% 4,247,595
2007-08-14 2007-08-10 14.179 325,547 -886 0.06% 4,615,803
2007-08-07 2007-08-03 15.217 326,433 -15,059 0.06% 4,967,386
2007-08-06 2007-08-02 15.217 341,492 +2,215 0.07% 5,196,541
2007-08-03 2007-08-01 15.804 339,277 -19,932 0.07% 5,361,995
2007-08-01 2007-07-30 16.256 359,209 -8,858 0.07% 5,839,204
2007-07-31 2007-07-27 16.346 368,067 -3,544 0.07% 6,016,437
2007-07-30 2007-07-26 16.707 371,611 -22,146 0.07% 6,208,608
2007-07-27 2007-07-25 16.707 393,757 -2,214 0.08% 6,578,607
2007-07-25 2007-07-23 16.662 395,971 +2,214 0.08% 6,597,717
2007-07-24 2007-07-20 16.752 393,757 -3,100 0.08% 6,596,387
2007-07-19 2007-07-17 17.520 396,857 -2,215 0.08% 6,952,960
2007-07-18 2007-07-16 17.656 399,072 -1,771 0.08% 7,045,827
2007-07-16 2007-07-12 18.423 400,843 +4,429 0.08% 7,384,794
2007-07-13 2007-07-11 17.926 396,414 -13,731 0.08% 7,106,298
2007-07-12 2007-07-10 16.572 410,145 -9,301 0.08% 6,796,846
2007-07-11 2007-07-09 15.759 419,446 -13,731 0.08% 6,610,060
2007-07-09 2007-07-05 14.766 433,177 -2,214 0.08% 6,396,127
2007-07-05 2007-07-03 14.630 435,391 +8,858 0.09% 6,369,838
2007-06-29 2007-06-27 15.262 426,533 -13,287 0.08% 6,509,884
2007-06-28 2007-06-26 15.353 439,820 -3,101 0.09% 6,752,395
2007-06-27 2007-06-25 15.624 442,921 -19,045 0.09% 6,920,003
2007-06-26 2007-06-22 15.262 461,966 0.09% 7,050,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top