History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-10-13 | 2025-10-09 | 2.840 | 70,000 | +0 | 0.00% | 198,800 |
| 2025-10-10 | 2025-10-08 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-10-09 | 2025-10-06 | 2.780 | 70,000 | +0 | 0.00% | 194,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-10-06 | 2025-10-02 | 2.760 | 70,000 | +0 | 0.00% | 193,200 |
| 2025-10-03 | 2025-09-30 | 2.901 | 70,000 | +0 | 0.00% | 203,091 |
| 2025-10-02 | 2025-09-29 | 2.840 | 70,000 | +1,479 | 0.00% | 198,800 |
| 2025-09-30 | 2025-09-26 | 2.840 | 68,521 | +0 | 0.00% | 194,600 |
| 2025-09-29 | 2025-09-25 | 2.830 | 68,521 | +0 | 0.00% | 193,900 |
| 2025-09-26 | 2025-09-24 | 2.840 | 68,521 | +0 | 0.00% | 194,600 |
| 2025-09-25 | 2025-09-23 | 2.820 | 68,521 | +0 | 0.00% | 193,200 |
| 2025-09-24 | 2025-09-22 | 2.850 | 68,521 | +0 | 0.00% | 195,300 |
| 2025-09-23 | 2025-09-19 | 2.912 | 68,521 | +0 | 0.00% | 199,500 |
| 2025-09-22 | 2025-09-18 | 2.871 | 68,521 | +0 | 0.00% | 196,700 |
| 2025-09-19 | 2025-09-17 | 2.891 | 68,521 | +0 | 0.00% | 198,100 |
| 2025-09-18 | 2025-09-16 | 2.871 | 68,521 | +0 | 0.00% | 196,700 |
| 2025-09-17 | 2025-09-15 | 2.860 | 68,521 | +0 | 0.00% | 196,000 |
| 2025-09-16 | 2025-09-12 | 2.809 | 68,521 | +0 | 0.00% | 192,500 |
| 2025-09-15 | 2025-09-11 | 2.830 | 68,521 | +0 | 0.00% | 193,900 |
| 2025-09-12 | 2025-09-10 | 2.758 | 68,521 | +0 | 0.00% | 189,000 |
| 2025-09-11 | 2025-09-09 | 2.758 | 68,521 | +0 | 0.00% | 189,000 |
| 2025-09-10 | 2025-09-08 | 2.768 | 68,521 | +0 | 0.00% | 189,700 |
| 2025-09-09 | 2025-09-05 | 2.768 | 68,521 | +0 | 0.00% | 189,700 |
| 2025-09-08 | 2025-09-04 | 2.768 | 68,521 | +0 | 0.00% | 189,700 |
| 2025-09-05 | 2025-09-03 | 2.758 | 68,521 | +0 | 0.00% | 189,000 |
| 2025-09-04 | 2025-09-02 | 2.779 | 68,521 | +0 | 0.00% | 190,400 |
| 2025-09-03 | 2025-09-01 | 2.758 | 68,521 | +0 | 0.00% | 189,000 |
| 2025-09-02 | 2025-08-29 | 2.809 | 68,521 | +0 | 0.00% | 192,500 |
| 2025-09-01 | 2025-08-28 | 2.830 | 68,521 | +0 | 0.00% | 193,900 |
| 2025-08-29 | 2025-08-27 | 2.860 | 68,521 | +0 | 0.00% | 196,000 |
| 2025-08-28 | 2025-08-26 | 2.912 | 68,521 | +0 | 0.00% | 199,500 |
| 2025-08-27 | 2025-08-25 | 2.912 | 68,521 | +0 | 0.00% | 199,500 |
| 2025-08-26 | 2025-08-22 | 2.881 | 68,521 | +0 | 0.00% | 197,400 |
| 2025-08-25 | 2025-08-21 | 2.891 | 68,521 | +0 | 0.00% | 198,100 |
| 2025-08-22 | 2025-08-20 | 2.912 | 68,521 | +0 | 0.00% | 199,500 |
| 2025-08-21 | 2025-08-19 | 2.973 | 68,521 | +0 | 0.00% | 203,700 |
| 2025-08-20 | 2025-08-18 | 2.973 | 68,521 | +0 | 0.00% | 203,700 |
| 2025-08-19 | 2025-08-15 | 3.014 | 68,521 | +0 | 0.00% | 206,500 |
| 2025-08-18 | 2025-08-14 | 2.993 | 68,521 | +0 | 0.00% | 205,100 |
| 2025-08-15 | 2025-08-13 | 3.044 | 68,521 | +0 | 0.00% | 208,600 |
| 2025-08-14 | 2025-08-12 | 3.055 | 68,521 | +0 | 0.00% | 209,300 |
| 2025-08-13 | 2025-08-11 | 2.983 | 68,521 | +0 | 0.00% | 204,400 |
| 2025-08-12 | 2025-08-08 | 3.034 | 68,521 | +0 | 0.00% | 207,900 |
| 2025-08-11 | 2025-08-07 | 3.065 | 68,521 | +0 | 0.00% | 210,000 |
| 2025-08-08 | 2025-08-06 | 3.055 | 68,521 | +0 | 0.00% | 209,300 |
| 2025-08-07 | 2025-08-05 | 2.993 | 68,521 | +0 | 0.00% | 205,100 |
| 2025-08-06 | 2025-08-04 | 2.973 | 68,521 | +0 | 0.00% | 203,700 |
| 2025-08-05 | 2025-08-01 | 2.901 | 68,521 | +0 | 0.00% | 198,800 |
| 2025-08-04 | 2025-07-31 | 2.952 | 68,521 | +0 | 0.00% | 202,300 |
| 2025-08-01 | 2025-07-30 | 2.993 | 68,521 | +0 | 0.00% | 205,100 |
| 2025-07-31 | 2025-07-29 | 3.003 | 68,521 | +0 | 0.00% | 205,800 |
| 2025-07-30 | 2025-07-28 | 2.922 | 68,521 | +0 | 0.00% | 200,200 |
| 2025-07-29 | 2025-07-25 | 2.973 | 68,521 | +0 | 0.00% | 203,700 |
| 2025-07-28 | 2025-07-24 | 2.952 | 68,521 | +0 | 0.00% | 202,300 |
| 2025-07-25 | 2025-07-23 | 2.912 | 68,521 | +0 | 0.00% | 199,500 |
| 2025-07-24 | 2025-07-22 | 2.963 | 68,521 | +0 | 0.00% | 203,000 |
| 2025-07-23 | 2025-07-21 | 2.809 | 68,521 | +0 | 0.00% | 192,500 |
| 2025-07-22 | 2025-07-18 | 2.728 | 68,521 | +0 | 0.00% | 186,900 |
| 2025-07-21 | 2025-07-17 | 2.717 | 68,521 | +0 | 0.00% | 186,200 |
| 2025-07-18 | 2025-07-16 | 2.697 | 68,521 | +0 | 0.00% | 184,800 |
| 2025-07-17 | 2025-07-15 | 2.697 | 68,521 | +0 | 0.00% | 184,800 |
| 2025-07-16 | 2025-07-14 | 2.717 | 68,521 | +0 | 0.00% | 186,200 |
| 2025-07-15 | 2025-07-11 | 2.697 | 68,521 | +0 | 0.00% | 184,800 |
| 2025-07-14 | 2025-07-10 | 2.677 | 68,521 | +0 | 0.00% | 183,400 |
| 2025-07-11 | 2025-07-09 | 2.656 | 68,521 | +0 | 0.00% | 182,000 |
| 2025-07-10 | 2025-07-08 | 3.184 | 68,521 | +0 | 0.00% | 218,151 |
| 2025-07-09 | 2025-07-07 | 3.184 | 68,521 | +4,979 | 0.00% | 218,151 |
| 2025-07-08 | 2025-07-04 | 3.184 | 63,542 | +0 | 0.00% | 202,300 |
| 2025-07-07 | 2025-07-03 | 3.184 | 63,542 | +0 | 0.00% | 202,300 |
| 2025-07-04 | 2025-07-02 | 3.195 | 63,542 | +0 | 0.00% | 203,000 |
| 2025-07-03 | 2025-06-30 | 3.151 | 63,542 | +0 | 0.00% | 200,200 |
| 2025-07-02 | 2025-06-27 | 3.118 | 63,542 | +0 | 0.00% | 198,100 |
| 2025-06-30 | 2025-06-26 | 3.007 | 63,542 | +0 | 0.00% | 191,100 |
| 2025-06-27 | 2025-06-25 | 2.974 | 63,542 | +0 | 0.00% | 189,000 |
| 2025-06-26 | 2025-06-24 | 2.974 | 63,542 | +0 | 0.00% | 189,000 |
| 2025-06-25 | 2025-06-23 | 2.908 | 63,542 | +0 | 0.00% | 184,800 |
| 2025-06-24 | 2025-06-20 | 2.875 | 63,542 | +0 | 0.00% | 182,700 |
| 2025-06-23 | 2025-06-19 | 2.875 | 63,542 | +0 | 0.00% | 182,700 |
| 2025-06-20 | 2025-06-18 | 2.908 | 63,542 | +0 | 0.00% | 184,800 |
| 2025-06-19 | 2025-06-17 | 2.963 | 63,542 | +0 | 0.00% | 188,300 |
| 2025-06-18 | 2025-06-16 | 2.985 | 63,542 | +0 | 0.00% | 189,700 |
| 2025-06-17 | 2025-06-13 | 2.974 | 63,542 | +0 | 0.00% | 189,000 |
| 2025-06-16 | 2025-06-12 | 2.974 | 63,542 | +0 | 0.00% | 189,000 |
| 2025-06-13 | 2025-06-11 | 3.007 | 63,542 | +0 | 0.00% | 191,100 |
| 2025-06-12 | 2025-06-10 | 2.963 | 63,542 | +0 | 0.00% | 188,300 |
| 2025-06-11 | 2025-06-09 | 2.963 | 63,542 | +0 | 0.00% | 188,300 |
| 2025-06-10 | 2025-06-06 | 2.952 | 63,542 | +0 | 0.00% | 187,600 |
| 2025-06-09 | 2025-06-05 | 2.941 | 63,542 | +0 | 0.00% | 186,900 |
| 2025-06-06 | 2025-06-04 | 2.919 | 63,542 | +0 | 0.00% | 185,500 |
| 2025-06-05 | 2025-06-03 | 2.831 | 63,542 | +0 | 0.00% | 179,900 |
| 2025-06-04 | 2025-06-02 | 2.820 | 63,542 | +0 | 0.00% | 179,200 |
| 2025-06-03 | 2025-05-30 | 2.853 | 63,542 | +0 | 0.00% | 181,300 |
| 2025-06-02 | 2025-05-29 | 2.908 | 63,542 | +0 | 0.00% | 184,800 |
| 2025-05-30 | 2025-05-28 | 2.897 | 63,542 | +0 | 0.00% | 184,100 |
| 2025-05-29 | 2025-05-27 | 2.897 | 63,542 | +0 | 0.00% | 184,100 |
| 2025-05-28 | 2025-05-26 | 2.897 | 63,542 | +0 | 0.00% | 184,100 |
| 2025-05-27 | 2025-05-23 | 2.908 | 63,542 | +0 | 0.00% | 184,800 |
| 2025-05-26 | 2025-05-22 | 2.897 | 63,542 | +0 | 0.00% | 184,100 |
| 2025-05-23 | 2025-05-21 | 2.908 | 63,542 | +0 | 0.00% | 184,800 |
| 2025-05-22 | 2025-05-20 | 2.875 | 63,542 | +0 | 0.00% | 182,700 |
| 2025-05-21 | 2025-05-19 | 2.875 | 63,542 | +0 | 0.00% | 182,700 |
| 2025-05-20 | 2025-05-16 | 2.842 | 63,542 | +0 | 0.00% | 180,600 |
| 2025-05-19 | 2025-05-15 | 2.875 | 63,542 | +0 | 0.00% | 182,700 |
| 2025-05-16 | 2025-05-14 | 2.853 | 63,542 | +0 | 0.00% | 181,300 |
| 2025-05-15 | 2025-05-13 | 2.787 | 63,542 | +0 | 0.00% | 177,100 |
| 2025-05-14 | 2025-05-12 | 2.776 | 63,542 | +0 | 0.00% | 176,400 |
| 2025-05-13 | 2025-05-09 | 2.710 | 63,542 | +0 | 0.00% | 172,200 |
| 2025-05-12 | 2025-05-08 | 2.688 | 63,542 | +0 | 0.00% | 170,800 |
| 2025-05-09 | 2025-05-07 | 2.732 | 63,542 | +0 | 0.00% | 173,600 |
| 2025-05-08 | 2025-05-06 | 2.754 | 63,542 | +0 | 0.00% | 175,000 |
| 2025-05-07 | 2025-05-02 | 2.710 | 63,542 | +0 | 0.00% | 172,200 |
| 2025-05-06 | 2025-04-30 | 2.710 | 63,542 | +0 | 0.00% | 172,200 |
| 2025-05-02 | 2025-04-29 | 2.710 | 63,542 | +0 | 0.00% | 172,200 |
| 2025-04-30 | 2025-04-28 | 2.699 | 63,542 | +0 | 0.00% | 171,500 |
| 2025-04-29 | 2025-04-25 | 2.699 | 63,542 | +0 | 0.00% | 171,500 |
| 2025-04-28 | 2025-04-24 | 2.699 | 63,542 | +0 | 0.00% | 171,500 |
| 2025-04-25 | 2025-04-23 | 2.721 | 63,542 | +0 | 0.00% | 172,900 |
| 2025-04-24 | 2025-04-22 | 2.699 | 63,542 | +0 | 0.00% | 171,500 |
| 2025-04-23 | 2025-04-17 | 2.655 | 63,542 | +0 | 0.00% | 168,700 |
| 2025-04-22 | 2025-04-16 | 2.644 | 63,542 | +0 | 0.00% | 168,000 |
| 2025-04-17 | 2025-04-15 | 2.666 | 63,542 | +0 | 0.00% | 169,400 |
| 2025-04-16 | 2025-04-14 | 2.677 | 63,542 | +0 | 0.00% | 170,100 |
| 2025-04-15 | 2025-04-11 | 2.600 | 63,542 | +0 | 0.00% | 165,200 |
| 2025-04-14 | 2025-04-10 | 2.578 | 63,542 | +0 | 0.00% | 163,800 |
| 2025-04-11 | 2025-04-09 | 2.589 | 63,542 | +0 | 0.00% | 164,500 |
| 2025-04-10 | 2025-04-08 | 2.622 | 63,542 | +0 | 0.00% | 166,600 |
| 2025-04-09 | 2025-04-07 | 2.479 | 63,542 | +0 | 0.00% | 157,500 |
| 2025-04-08 | 2025-04-03 | 2.787 | 63,542 | +0 | 0.00% | 177,100 |
| 2025-04-07 | 2025-04-02 | 2.820 | 63,542 | +0 | 0.00% | 179,200 |
| 2025-04-03 | 2025-04-01 | 2.853 | 63,542 | +0 | 0.00% | 181,300 |
| 2025-04-02 | 2025-03-31 | 2.787 | 63,542 | +0 | 0.00% | 177,100 |
| 2025-04-01 | 2025-03-28 | 2.853 | 63,542 | +0 | 0.00% | 181,300 |
| 2025-03-31 | 2025-03-27 | 2.875 | 63,542 | +0 | 0.00% | 182,700 |
| 2025-03-28 | 2025-03-26 | 2.864 | 63,542 | +0 | 0.00% | 182,000 |
| 2025-03-27 | 2025-03-25 | 2.831 | 63,542 | +0 | 0.00% | 179,900 |
| 2025-03-26 | 2025-03-24 | 2.886 | 63,542 | +0 | 0.00% | 183,400 |
| 2025-03-25 | 2025-03-21 | 2.897 | 63,542 | +0 | 0.00% | 184,100 |
| 2025-03-24 | 2025-03-20 | 2.919 | 63,542 | +0 | 0.00% | 185,500 |
| 2025-03-21 | 2025-03-19 | 2.875 | 63,542 | +0 | 0.00% | 182,700 |
| 2025-03-20 | 2025-03-18 | 2.886 | 63,542 | +0 | 0.00% | 183,400 |
| 2025-03-19 | 2025-03-17 | 2.820 | 63,542 | +0 | 0.00% | 179,200 |
| 2025-03-18 | 2025-03-14 | 2.754 | 63,542 | +0 | 0.00% | 175,000 |
| 2025-03-17 | 2025-03-13 | 2.765 | 63,542 | +0 | 0.00% | 175,700 |
| 2025-03-14 | 2025-03-12 | 2.754 | 63,542 | +0 | 0.00% | 175,000 |
| 2025-03-13 | 2025-03-11 | 2.765 | 63,542 | +0 | 0.00% | 175,700 |
| 2025-03-12 | 2025-03-10 | 2.721 | 63,542 | +0 | 0.00% | 172,900 |
| 2025-03-11 | 2025-03-07 | 2.644 | 63,542 | +0 | 0.00% | 168,000 |
| 2025-03-10 | 2025-03-06 | 2.523 | 63,542 | +0 | 0.00% | 160,300 |
| 2025-03-07 | 2025-03-05 | 2.479 | 63,542 | +0 | 0.00% | 157,500 |
| 2025-03-06 | 2025-03-04 | 2.479 | 63,542 | +0 | 0.00% | 157,500 |
| 2025-03-05 | 2025-03-03 | 2.523 | 63,542 | +0 | 0.00% | 160,300 |
| 2025-03-04 | 2025-02-28 | 2.589 | 63,542 | +0 | 0.00% | 164,500 |
| 2025-03-03 | 2025-02-27 | 2.644 | 63,542 | +0 | 0.00% | 168,000 |
| 2025-02-28 | 2025-02-26 | 2.611 | 63,542 | +0 | 0.00% | 165,900 |
| 2025-02-27 | 2025-02-25 | 2.556 | 63,542 | +0 | 0.00% | 162,400 |
| 2025-02-26 | 2025-02-24 | 2.534 | 63,542 | +0 | 0.00% | 161,000 |
| 2025-02-25 | 2025-02-21 | 2.545 | 63,542 | +0 | 0.00% | 161,700 |
| 2025-02-24 | 2025-02-20 | 2.600 | 63,542 | +0 | 0.00% | 165,200 |
| 2025-02-21 | 2025-02-19 | 2.589 | 63,542 | +0 | 0.00% | 164,500 |
| 2025-02-20 | 2025-02-18 | 2.611 | 63,542 | +0 | 0.00% | 165,900 |
| 2025-02-19 | 2025-02-17 | 2.633 | 63,542 | +0 | 0.00% | 167,300 |
| 2025-02-18 | 2025-02-14 | 2.633 | 63,542 | +0 | 0.00% | 167,300 |
| 2025-02-17 | 2025-02-13 | 2.567 | 63,542 | +0 | 0.00% | 163,100 |
| 2025-02-14 | 2025-02-12 | 2.611 | 63,542 | +0 | 0.00% | 165,900 |
| 2025-02-13 | 2025-02-11 | 2.633 | 63,542 | +0 | 0.00% | 167,300 |
| 2025-02-12 | 2025-02-10 | 2.644 | 63,542 | +0 | 0.00% | 168,000 |
| 2025-02-11 | 2025-02-07 | 2.633 | 63,542 | +0 | 0.00% | 167,300 |
| 2025-02-10 | 2025-02-06 | 2.644 | 63,542 | +0 | 0.00% | 168,000 |
| 2025-02-07 | 2025-02-05 | 2.644 | 63,542 | +0 | 0.00% | 168,000 |
| 2025-02-06 | 2025-02-04 | 2.622 | 63,542 | +0 | 0.00% | 166,600 |
| 2025-02-05 | 2025-02-03 | 2.611 | 63,542 | +0 | 0.00% | 165,900 |
| 2025-02-04 | 2025-01-28 | 2.622 | 63,542 | +0 | 0.00% | 166,600 |
| 2025-02-03 | 2025-01-24 | 2.644 | 63,542 | +0 | 0.00% | 168,000 |
| 2025-01-27 | 2025-01-23 | 2.644 | 63,542 | +0 | 0.00% | 168,000 |
| 2025-01-24 | 2025-01-22 | 2.644 | 63,542 | +0 | 0.00% | 168,000 |
| 2025-01-23 | 2025-01-21 | 2.611 | 63,542 | +0 | 0.00% | 165,900 |
| 2025-01-22 | 2025-01-20 | 2.688 | 63,542 | +0 | 0.00% | 170,800 |
| 2025-01-21 | 2025-01-17 | 2.688 | 63,542 | +0 | 0.00% | 170,800 |
| 2025-01-20 | 2025-01-16 | 2.633 | 63,542 | +0 | 0.00% | 167,300 |
| 2025-01-17 | 2025-01-15 | 2.589 | 63,542 | +0 | 0.00% | 164,500 |
| 2025-01-16 | 2025-01-14 | 2.578 | 63,542 | +0 | 0.00% | 163,800 |
| 2025-01-15 | 2025-01-13 | 2.512 | 63,542 | +0 | 0.00% | 159,600 |
| 2025-01-14 | 2025-01-10 | 2.545 | 63,542 | +0 | 0.00% | 161,700 |
| 2025-01-13 | 2025-01-09 | 2.666 | 63,542 | +0 | 0.00% | 169,400 |
| 2025-01-10 | 2025-01-08 | 2.644 | 63,542 | +0 | 0.00% | 168,000 |
| 2025-01-09 | 2025-01-07 | 2.688 | 63,542 | +0 | 0.00% | 170,800 |
| 2025-01-08 | 2025-01-06 | 2.743 | 63,542 | +0 | 0.00% | 174,300 |
| 2025-01-07 | 2025-01-03 | 2.776 | 63,542 | +0 | 0.00% | 176,400 |
| 2025-01-06 | 2025-01-02 | 2.754 | 63,542 | +0 | 0.00% | 175,000 |
| 2025-01-03 | 2024-12-31 | 2.765 | 63,542 | +0 | 0.00% | 175,700 |
| 2025-01-02 | 2024-12-27 | 2.809 | 63,542 | +0 | 0.00% | 178,500 |
| 2024-12-30 | 2024-12-24 | 2.776 | 63,542 | +0 | 0.00% | 176,400 |
| 2024-12-27 | 2024-12-20 | 2.710 | 63,542 | +0 | 0.00% | 172,200 |
| 2024-12-23 | 2024-12-19 | 2.798 | 63,542 | +0 | 0.00% | 177,800 |
| 2024-12-20 | 2024-12-18 | 2.831 | 63,542 | -27,232 | 0.00% | 179,900 |
| 2024-12-18 | 2024-12-16 | 2.864 | 90,774 | +27,232 | 0.00% | 259,999 |
| 2024-10-10 | 2024-10-08 | 3.114 | 63,542 | +146 | 0.00% | 197,856 |
| 2024-10-03 | 2024-09-30 | 3.357 | 63,396 | +1,883 | 0.00% | 212,823 |
| 2024-06-07 | 2024-06-05 | 3.983 | 61,513 | +3,335 | 0.00% | 244,984 |
| 2023-09-28 | 2023-09-26 | 3.337 | 58,178 | +2,163 | 0.00% | 194,118 |
| 2023-06-09 | 2023-06-07 | 3.416 | 56,015 | +6,224 | 0.00% | 191,363 |
| 2023-06-02 | 2023-05-31 | 3.374 | 49,791 | +49,791 | 0.00% | 168,000 |
| 2023-02-07 | 2023-02-03 | 3.965 | 0 | -49,791 | ||
| 2023-01-13 | 2023-01-11 | 3.740 | 49,791 | +49,791 | 0.00% | 186,200 |
| 2021-09-23 | 2021-09-20 | 4.340 | 0 | -11,613 | ||
| 2021-07-09 | 2021-07-07 | 3.989 | 11,613 | +481 | 0.00% | 46,320 |
| 2020-09-29 | 2020-09-25 | 3.281 | 11,132 | +464 | 0.00% | 36,523 |
| 2020-06-05 | 2020-06-03 | 3.211 | 10,668 | +577 | 0.00% | 34,251 |
| 2019-09-18 | 2019-09-16 | 3.787 | 10,091 | +479 | 0.00% | 38,213 |
| 2019-05-31 | 2019-05-29 | 3.763 | 9,612 | +469 | 0.00% | 36,166 |
| 2018-09-07 | 2018-09-05 | 3.979 | 9,143 | +447 | 0.00% | 36,378 |
| 2018-05-31 | 2018-05-29 | 5.170 | 8,696 | +572 | 0.00% | 44,960 |
| 2017-09-08 | 2017-09-06 | 4.751 | 8,124 | +126 | 0.00% | 38,599 |
| 2017-06-01 | 2017-05-29 | 3.327 | 7,998 | +183 | 0.00% | 26,610 |
| 2016-09-09 | 2016-09-07 | 4.177 | 7,815 | +777 | 0.00% | 32,644 |
| 2016-07-04 | 2016-06-29 | 4.010 | 7,038 | +255 | 0.00% | 28,221 |
| 2015-10-14 | 2015-10-12 | 3.184 | 6,783 | -16,959 | 0.00% | 21,599 |
| 2015-09-14 | 2015-09-10 | 3.709 | 23,742 | +3,362 | 0.00% | 88,070 |
| 2015-09-04 | 2015-09-01 | 3.332 | 20,380 | +14,557 | 0.00% | 67,899 |
| 2015-05-27 | 2015-05-22 | 6.411 | 5,823 | +83 | 0.00% | 37,334 |
| 2014-09-12 | 2014-09-10 | 6.760 | 5,740 | +30 | 0.00% | 38,801 |
| 2014-06-23 | 2014-06-19 | 6.059 | 5,710 | -2,856 | 0.00% | 34,598 |
| 2014-06-18 | 2014-06-16 | 6.024 | 8,566 | +2,856 | 0.00% | 51,603 |
| 2014-06-10 | 2014-06-06 | 6.900 | 5,710 | +232 | 0.00% | 39,398 |
| 2014-04-09 | 2014-04-07 | 8.543 | 5,478 | -13,696 | 0.00% | 46,797 |
| 2014-03-13 | 2014-03-11 | 7.995 | 19,174 | +5,478 | 0.00% | 153,298 |
| 2014-03-12 | 2014-03-10 | 7.959 | 13,696 | +8,218 | 0.00% | 109,001 |
| 2013-09-12 | 2013-09-10 | 10.210 | 5,478 | +52 | 0.00% | 55,928 |
| 2013-06-21 | 2013-06-19 | 10.236 | 5,426 | +209 | 0.00% | 55,542 |
| 2013-01-14 | 2013-01-10 | 12.882 | 5,217 | -5,217 | 0.00% | 67,203 |
| 2013-01-07 | 2013-01-03 | 11.846 | 10,434 | +5,217 | 0.00% | 123,606 |
| 2012-11-08 | 2012-11-06 | 11.118 | 5,217 | -5,217 | 0.00% | 58,003 |
| 2012-11-02 | 2012-10-31 | 10.390 | 10,434 | +5,217 | 0.00% | 108,405 |
| 2012-09-11 | 2012-09-07 | 8.208 | 5,217 | +124 | 0.00% | 42,821 |
| 2012-05-31 | 2012-05-29 | 10.975 | 5,093 | +246 | 0.00% | 55,896 |
| 2011-09-08 | 2011-09-06 | 15.059 | 4,847 | +79 | 0.00% | 72,991 |
| 2011-05-27 | 2011-05-25 | 20.470 | 4,768 | +2,384 | 0.00% | 97,602 |
| 2011-05-25 | 2011-05-23 | 21.855 | 2,384 | +2,384 | 0.00% | 52,101 |
| 2011-04-07 | 2011-04-04 | 25.560 | 0 | -1,404 | ||
| 2011-03-28 | 2011-03-24 | 24.662 | 1,404 | +1,404 | 0.00% | 34,625 |
| 2010-09-08 | 2010-09-06 | 19.451 | 0 | -2,314 | ||
| 2010-07-23 | 2010-07-21 | 18.284 | 2,314 | -2,313 | 0.00% | 42,309 |
| 2010-07-21 | 2010-07-19 | 16.857 | 4,627 | +2,313 | 0.00% | 77,999 |
| 2010-07-15 | 2010-07-13 | 17.981 | 2,314 | +2,314 | 0.00% | 41,609 |
| 2009-12-23 | 2009-12-21 | 32.061 | 0 | -452 | ||
| 2009-12-15 | 2009-12-11 | 35.426 | 452 | +452 | 0.00% | 16,013 |
| 2009-06-03 | 2009-06-01 | 15.443 | 0 | -1,329 | ||
| 2009-06-01 | 2009-05-27 | 13.908 | 1,329 | -443 | 0.00% | 18,483 |
| 2009-05-27 | 2009-05-25 | 13.456 | 1,772 | -443 | 0.00% | 23,844 |
| 2009-05-25 | 2009-05-21 | 14.043 | 2,215 | +886 | 0.00% | 31,106 |
| 2009-05-22 | 2009-05-20 | 14.269 | 1,329 | +1,329 | 0.00% | 18,963 |
| 2009-01-12 | 2009-01-08 | 8.534 | 0 | -1,772 | ||
| 2009-01-09 | 2009-01-07 | 8.354 | 1,772 | +1,772 | 0.00% | 14,803 |
| 2008-01-25 | 2008-01-23 | 22.216 | 0 | -2,215 | ||
| 2008-01-17 | 2008-01-15 | 25.512 | 2,215 | -443 | 0.00% | 56,510 |
| 2008-01-14 | 2008-01-10 | 23.887 | 2,658 | +443 | 0.00% | 63,491 |
| 2008-01-11 | 2008-01-09 | 23.571 | 2,215 | -885 | 0.00% | 52,209 |
| 2007-11-22 | 2007-11-20 | 21.674 | 3,100 | +885 | 0.00% | 67,190 |
| 2007-11-15 | 2007-11-13 | 22.532 | 2,215 | -2,214 | 0.00% | 49,909 |
| 2007-11-14 | 2007-11-12 | 21.719 | 4,429 | -1,329 | 0.00% | 96,195 |
| 2007-11-13 | 2007-11-09 | 21.810 | 5,758 | +2,215 | 0.00% | 125,581 |
| 2007-11-07 | 2007-11-05 | 22.261 | 3,543 | +2,214 | 0.00% | 78,872 |
| 2007-11-05 | 2007-11-01 | 23.029 | 1,329 | -886 | 0.00% | 30,605 |
| 2007-11-02 | 2007-10-31 | 23.210 | 2,215 | +886 | 0.00% | 51,409 |
| 2007-10-24 | 2007-10-22 | 22.397 | 1,329 | +1,329 | 0.00% | 29,765 |
| 2007-10-11 | 2007-10-09 | 19.958 | 0 | -6,644 | ||
| 2007-10-09 | 2007-10-05 | 19.507 | 6,644 | -2,214 | 0.00% | 129,604 |
| 2007-07-23 | 2007-07-19 | 17.204 | 8,858 | -7,530 | 0.00% | 152,393 |
| 2007-07-19 | 2007-07-17 | 17.520 | 16,388 | +2,215 | 0.00% | 287,119 |
| 2007-07-18 | 2007-07-16 | 17.656 | 14,173 | -443 | 0.00% | 250,232 |
| 2007-07-17 | 2007-07-13 | 17.656 | 14,616 | +7,529 | 0.00% | 258,053 |
| 2007-07-13 | 2007-07-11 | 17.926 | 7,087 | -2,214 | 0.00% | 127,045 |
| 2007-07-12 | 2007-07-10 | 16.572 | 9,301 | -2,215 | 0.00% | 154,134 |
| 2007-07-11 | 2007-07-09 | 15.759 | 11,516 | +443 | 0.00% | 181,481 |
| 2007-06-26 | 2007-06-22 | 15.262 | 11,073 | 0.00% | 169,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy