History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 -3,201
2023-06-09 2023-06-07 3.416 3,201 +356 0.00% 10,936
2023-04-26 2023-04-24 3.726 2,845 -14,226 0.00% 10,599
2023-03-31 2023-03-29 3.360 17,071 -7,113 0.00% 57,359
2023-03-23 2023-03-21 3.599 24,184 -19,917 0.00% 87,039
2023-03-10 2023-03-08 3.655 44,101 +7,113 0.00% 161,201
2023-03-07 2023-03-03 3.768 36,988 -7,113 0.00% 139,362
2023-03-02 2023-02-28 3.543 44,101 +7,113 0.00% 156,241
2023-02-24 2023-02-22 3.754 36,988 +7,113 0.00% 138,842
2023-02-22 2023-02-20 3.838 29,875 -7,113 0.00% 114,662
2023-02-21 2023-02-17 3.726 36,988 -14,226 0.00% 137,801
2023-02-20 2023-02-16 3.669 51,214 +4,268 0.00% 187,921
2023-02-17 2023-02-15 3.712 46,946 -21,339 0.00% 174,241
2023-02-16 2023-02-14 3.726 68,285 +4,268 0.00% 254,401
2023-02-15 2023-02-13 3.838 64,017 +4,268 0.00% 245,700
2023-01-19 2023-01-17 3.880 59,749 -4,268 0.00% 231,839
2023-01-13 2023-01-11 3.740 64,017 -2,845 0.00% 239,400
2023-01-11 2023-01-09 3.754 66,862 -7,113 0.00% 250,979
2023-01-09 2023-01-05 3.571 73,975 +4,268 0.00% 264,159
2022-12-28 2022-12-22 3.571 69,707 +4,267 0.00% 248,919
2022-12-22 2022-12-20 3.585 65,440 +5,691 0.00% 234,601
2022-12-20 2022-12-16 3.754 59,749 -5,691 0.00% 224,279
2022-12-12 2022-12-08 3.501 65,440 +5,691 0.00% 229,081
2022-12-01 2022-11-29 3.712 59,749 -7,113 0.00% 221,759
2022-11-28 2022-11-24 3.487 66,862 -4,268 0.00% 233,119
2022-11-18 2022-11-16 3.388 71,130 -14,226 0.00% 241,000
2022-11-16 2022-11-14 3.346 85,356 -2,845 0.00% 285,600
2022-11-15 2022-11-11 3.290 88,201 -21,339 0.00% 290,159
2022-11-14 2022-11-10 3.163 109,540 +7,113 0.00% 346,499
2022-11-10 2022-11-08 3.262 102,427 +31,297 0.00% 334,079
2022-11-09 2022-11-07 3.402 71,130 -7,113 0.00% 242,000
2022-11-08 2022-11-04 3.332 78,243 -2,845 0.00% 260,700
2022-11-07 2022-11-03 3.163 81,088 -4,268 0.00% 256,499
2022-11-04 2022-11-02 3.121 85,356 +1,423 0.00% 266,400
2022-11-01 2022-10-28 3.009 83,933 +4,267 0.00% 252,519
2022-10-28 2022-10-26 3.135 79,666 +7,113 0.00% 249,761
2022-10-26 2022-10-24 3.234 72,553 -1,422 0.00% 234,601
2022-10-21 2022-10-19 3.248 73,975 -12,804 0.00% 240,239
2022-10-18 2022-10-14 3.149 86,779 +7,113 0.00% 273,281
2022-10-14 2022-10-12 3.248 79,666 -7,113 0.00% 258,721
2022-10-12 2022-10-10 3.163 86,779 +12,804 0.00% 274,501
2022-09-29 2022-09-27 3.874 73,975 +4,438 0.00% 286,552
2022-09-28 2022-09-26 3.814 69,537 +2,675 0.00% 265,201
2022-09-23 2022-09-21 4.083 66,862 -4,012 0.00% 272,999
2022-09-20 2022-09-16 3.948 70,874 +2,675 0.00% 279,840
2022-09-19 2022-09-15 3.993 68,199 -9,361 0.00% 272,338
2022-09-16 2022-09-14 3.889 77,560 -13,373 0.00% 301,599
2022-09-13 2022-09-08 3.754 90,933 +6,687 0.00% 341,362
2022-09-07 2022-09-05 3.993 84,246 -33,431 0.00% 336,419
2022-09-06 2022-09-02 3.754 117,677 +13,372 0.00% 441,758
2022-09-02 2022-08-31 3.739 104,305 +28,082 0.00% 390,000
2022-09-01 2022-08-30 4.038 76,223 +20,059 0.00% 307,800
2022-08-29 2022-08-25 4.322 56,164 -6,686 0.00% 242,759
2022-08-25 2022-08-23 4.262 62,850 -13,373 0.00% 267,898
2022-08-15 2022-08-11 4.128 76,223 -5,349 0.00% 314,640
2022-08-04 2022-08-02 3.978 81,572 +5,349 0.00% 324,520
2022-08-02 2022-07-29 4.173 76,223 +13,373 0.00% 318,060
2022-07-27 2022-07-25 4.248 62,850 -13,373 0.00% 266,958
2022-07-26 2022-07-22 4.143 76,223 +13,373 0.00% 315,780
2022-07-08 2022-07-06 5.148 62,850 +36,438 0.00% 323,535
2022-07-06 2022-07-04 5.348 26,412 +6,003 0.00% 141,242
2022-06-27 2022-06-23 5.314 20,409 +12,005 0.00% 108,460
2022-05-18 2022-05-16 5.031 8,404 -4,802 0.00% 42,281
2022-05-13 2022-05-11 4.765 13,206 +4,802 0.00% 62,921
2022-03-21 2022-03-17 4.298 8,404 -16,807 0.00% 36,121
2022-03-18 2022-03-16 3.865 25,211 -9,604 0.00% 97,440
2022-03-17 2022-03-15 3.648 34,815 +9,604 0.00% 127,019
2022-03-16 2022-03-14 4.015 25,211 +16,807 0.00% 101,220
2022-03-14 2022-03-10 4.381 8,404 -10,804 0.00% 36,821
2022-03-10 2022-03-08 4.165 19,208 +10,804 0.00% 79,998
2022-03-02 2022-02-28 4.298 8,404 -4,802 0.00% 36,121
2022-03-01 2022-02-25 4.298 13,206 -6,002 0.00% 56,761
2022-02-28 2022-02-24 4.181 19,208 +6,002 0.00% 80,318
2022-02-24 2022-02-22 4.348 13,206 +4,802 0.00% 57,421
2022-02-23 2022-02-21 4.415 8,404 -4,802 0.00% 37,101
2022-02-22 2022-02-18 4.215 13,206 -30,013 0.00% 55,661
2022-02-17 2022-02-15 3.932 43,219 +6,003 0.00% 169,920
2022-02-16 2022-02-14 3.948 37,216 +6,002 0.00% 146,938
2022-02-15 2022-02-11 3.915 31,214 -6,002 0.00% 122,201
2022-02-14 2022-02-10 3.998 37,216 +12,005 0.00% 148,798
2022-02-11 2022-02-09 4.032 25,211 +6,003 0.00% 101,640
2022-02-09 2022-02-07 4.015 19,208 -12,006 0.00% 77,118
2022-02-07 2022-01-31 3.965 31,214 -10,805 0.00% 123,761
2022-02-04 2022-01-27 3.948 42,019 -40,817 0.00% 165,902
2022-01-27 2022-01-25 3.815 82,836 +16,807 0.00% 316,018
2022-01-26 2022-01-24 3.932 66,029 -6,003 0.00% 259,600
2022-01-24 2022-01-20 3.932 72,032 +6,003 0.00% 283,201
2022-01-19 2022-01-17 3.848 66,029 +6,003 0.00% 254,100
2022-01-18 2022-01-14 3.948 60,026 -6,003 0.00% 236,998
2022-01-17 2022-01-13 3.998 66,029 -6,003 0.00% 264,000
2022-01-13 2022-01-11 3.865 72,032 +6,003 0.00% 278,401
2022-01-10 2022-01-06 3.782 66,029 +6,003 0.00% 249,700
2022-01-07 2022-01-05 3.765 60,026 +6,002 0.00% 225,998
2022-01-06 2022-01-04 3.898 54,024 -60,026 0.00% 210,601
2022-01-05 2022-01-03 3.865 114,050 +105,646 0.00% 440,799
2022-01-04 2021-12-31 4.398 8,404 -20,409 0.00% 36,961
2022-01-03 2021-12-29 4.032 28,813 -34,815 0.00% 116,161
2021-12-30 2021-12-28 3.882 63,628 -6,003 0.00% 246,980
2021-12-28 2021-12-22 3.898 69,631 -36,016 0.00% 271,441
2021-12-23 2021-12-21 3.765 105,647 -12,005 0.00% 397,762
2021-12-22 2021-12-20 3.715 117,652 -36,016 0.00% 437,081
2021-12-20 2021-12-16 3.682 153,668 -36,016 0.01% 565,761
2021-12-17 2021-12-15 3.548 189,684 -30,013 0.01% 673,082
2021-12-13 2021-12-09 3.515 219,697 +20,409 0.01% 772,261
2021-12-03 2021-12-01 3.432 199,288 -10,805 0.01% 683,921
2021-11-24 2021-11-22 3.432 210,093 -6,002 0.01% 721,001
2021-11-23 2021-11-19 3.315 216,095 -28,813 0.01% 716,399
2021-11-17 2021-11-15 3.215 244,908 +28,813 0.01% 787,440
2021-11-16 2021-11-12 3.315 216,095 +4,802 0.01% 716,399
2021-11-15 2021-11-11 3.332 211,293 -30,013 0.01% 704,000
2021-11-12 2021-11-10 3.282 241,306 +6,002 0.01% 791,939
2021-11-09 2021-11-05 3.332 235,304 +6,003 0.01% 784,001
2021-11-08 2021-11-04 3.415 229,301 +30,013 0.01% 783,100
2021-11-05 2021-11-03 3.515 199,288 -34,815 0.01% 700,521
2021-11-01 2021-10-28 3.465 234,103 +10,805 0.01% 811,200
2021-10-29 2021-10-27 3.548 223,298 +180,079 0.01% 792,359
2021-10-26 2021-10-22 3.682 43,219 +12,005 0.00% 159,120
2021-10-22 2021-10-20 3.898 31,214 +6,003 0.00% 121,681
2021-10-21 2021-10-19 3.948 25,211 -6,003 0.00% 99,540
2021-10-20 2021-10-18 3.948 31,214 -6,002 0.00% 123,241
2021-10-19 2021-10-15 3.782 37,216 +12,005 0.00% 140,738
2021-10-05 2021-09-30 3.948 25,211 -4,802 0.00% 99,540
2021-10-04 2021-09-29 3.815 30,013 +10,805 0.00% 114,499
2021-09-30 2021-09-28 4.219 19,208 -6,003 0.00% 81,044
2021-09-29 2021-09-27 4.030 25,211 +6,630 0.00% 101,597
2021-09-28 2021-09-24 4.064 18,581 +5,806 0.00% 75,519
2021-09-23 2021-09-20 4.340 12,775 +4,646 0.00% 55,442
2021-08-20 2021-08-18 3.823 8,129 -4,646 0.00% 31,079
2021-08-19 2021-08-17 3.720 12,775 -5,806 0.00% 47,521
2021-08-17 2021-08-13 3.720 18,581 -5,807 0.00% 69,119
2021-08-16 2021-08-12 3.806 24,388 -5,807 0.00% 92,820
2021-08-10 2021-08-06 3.444 30,195 -5,806 0.00% 104,002
2021-08-05 2021-08-03 3.358 36,001 +5,806 0.00% 120,899
2021-07-27 2021-07-23 3.548 30,195 -13,935 0.00% 107,122
2021-07-26 2021-07-22 3.513 44,130 +13,935 0.00% 155,038
2021-07-22 2021-07-20 3.513 30,195 +5,807 0.00% 106,082
2021-07-20 2021-07-16 3.599 24,388 -8,129 0.00% 87,780
2021-07-13 2021-07-09 3.496 32,517 +8,129 0.00% 113,679
2021-07-09 2021-07-07 3.989 24,388 +8,804 0.00% 97,275
2021-07-08 2021-07-06 4.096 15,584 +7,792 0.00% 63,839
2021-06-30 2021-06-28 4.114 7,792 -10,019 0.00% 32,059
2021-06-22 2021-06-18 4.007 17,811 +5,566 0.00% 71,362
2021-06-21 2021-06-17 4.078 12,245 +2,227 0.00% 49,941
2021-06-16 2021-06-11 4.258 10,018 -2,227 0.00% 42,658
2021-06-11 2021-06-09 4.043 12,245 -16,697 0.00% 49,501
2021-06-10 2021-06-08 3.899 28,942 -5,566 0.00% 112,839
2021-06-09 2021-06-07 3.773 34,508 +11,132 0.00% 130,200
2021-06-08 2021-06-04 3.845 23,376 +5,565 0.00% 89,878
2021-06-07 2021-06-03 3.917 17,811 -5,565 0.00% 69,762
2021-06-03 2021-06-01 3.953 23,376 -22,264 0.00% 92,398
2021-06-02 2021-05-31 3.701 45,640 +11,132 0.00% 168,921
2021-06-01 2021-05-28 3.755 34,508 -5,566 0.00% 129,580
2021-05-31 2021-05-27 3.755 40,074 -5,566 0.00% 150,481
2021-05-24 2021-05-20 3.647 45,640 +11,132 0.00% 166,461
2021-05-21 2021-05-18 3.917 34,508 -15,584 0.00% 135,160
2021-05-18 2021-05-14 3.683 50,092 +17,810 0.00% 184,499
2021-05-17 2021-05-13 3.881 32,282 +14,471 0.00% 125,281
2021-05-14 2021-05-12 4.007 17,811 +10,019 0.00% 71,362
2021-05-12 2021-05-10 4.186 7,792 -26,716 0.00% 32,619
2021-05-11 2021-05-07 3.827 34,508 +11,132 0.00% 132,060
2021-05-10 2021-05-06 3.809 23,376 -11,132 0.00% 89,038
2021-05-05 2021-05-03 3.504 34,508 +5,566 0.00% 120,900
2021-05-04 2021-04-30 3.647 28,942 -5,566 0.00% 105,559
2021-04-30 2021-04-28 3.575 34,508 +5,566 0.00% 123,380
2021-04-20 2021-04-16 3.701 28,942 -5,566 0.00% 107,119
2021-04-15 2021-04-13 3.521 34,508 +5,566 0.00% 121,520
2021-04-12 2021-04-08 3.701 28,942 -5,566 0.00% 107,119
2021-04-01 2021-03-30 3.521 34,508 -11,132 0.00% 121,520
2021-03-29 2021-03-25 3.342 45,640 +5,566 0.00% 152,521
2021-03-26 2021-03-24 3.396 40,074 +5,566 0.00% 136,081
2021-03-18 2021-03-16 3.665 34,508 +5,566 0.00% 126,480
2021-03-09 2021-03-05 3.863 28,942 +5,566 0.00% 111,799
2021-03-08 2021-03-04 3.989 23,376 +15,584 0.00% 93,238
2021-03-05 2021-03-03 4.096 7,792 -4,453 0.00% 31,919
2021-03-04 2021-03-02 3.629 12,245 +4,453 0.00% 44,441
2021-03-03 2021-03-01 3.683 7,792 -4,453 0.00% 28,699
2021-03-02 2021-02-26 3.521 12,245 +4,453 0.00% 43,121
2021-02-24 2021-02-22 3.665 7,792 -10,019 0.00% 28,560
2021-02-22 2021-02-18 3.450 17,811 -16,697 0.00% 61,441
2021-02-18 2021-02-16 3.486 34,508 -11,132 0.00% 120,280
2021-02-04 2021-02-02 3.252 45,640 +5,566 0.00% 148,421
2021-02-02 2021-01-29 3.288 40,074 +22,263 0.00% 131,761
2021-01-27 2021-01-25 3.378 17,811 +10,019 0.00% 60,161
2021-01-25 2021-01-21 3.575 7,792 -4,453 0.00% 27,860
2021-01-20 2021-01-18 3.486 12,245 -5,566 0.00% 42,681
2021-01-15 2021-01-13 3.342 17,811 +10,019 0.00% 59,521
2020-10-16 2020-10-14 3.180 7,792 -20,037 0.00% 24,780
2020-10-15 2020-10-12 3.018 27,829 -6,679 0.00% 84,000
2020-10-07 2020-10-05 2.857 34,508 +6,679 0.00% 98,580
2020-10-06 2020-09-30 2.982 27,829 +10,018 0.00% 83,000
2020-10-05 2020-09-29 3.054 17,811 +10,019 0.00% 54,401
2020-09-30 2020-09-28 3.375 7,792 -10,019 0.00% 26,295
2020-09-29 2020-09-25 3.281 17,811 +743 0.00% 58,436
2020-09-22 2020-09-18 3.281 17,068 +9,601 0.00% 55,998
2020-09-08 2020-09-04 3.412 7,467 -4,268 0.00% 25,478
2020-09-03 2020-09-01 3.375 11,735 -10,667 0.00% 39,601
2020-08-27 2020-08-25 3.393 22,402 -22,403 0.00% 76,019
2020-08-26 2020-08-24 3.337 44,805 -8,534 0.00% 149,521
2020-08-25 2020-08-21 3.300 53,339 +16,002 0.00% 176,000
2020-08-20 2020-08-18 3.300 37,337 -10,668 0.00% 123,199
2020-08-11 2020-08-07 3.168 48,005 +10,668 0.00% 152,100
2020-08-05 2020-08-03 3.225 37,337 +14,935 0.00% 120,399
2020-07-29 2020-07-27 3.318 22,402 +5,334 0.00% 74,339
2020-07-24 2020-07-22 3.300 17,068 +9,601 0.00% 56,318
2020-07-22 2020-07-20 3.318 7,467 -5,334 0.00% 24,778
2020-07-15 2020-07-13 3.431 12,801 -36,271 0.00% 43,919
2020-07-14 2020-07-10 2.981 49,072 +16,002 0.00% 146,280
2020-07-13 2020-07-09 3.000 33,070 +10,668 0.00% 99,199
2020-07-08 2020-07-06 3.037 22,402 +10,667 0.00% 68,039
2020-07-07 2020-07-03 3.018 11,735 -10,667 0.00% 35,421
2020-07-06 2020-07-02 3.000 22,402 +14,935 0.00% 67,199
2020-07-03 2020-06-30 3.037 7,467 -9,601 0.00% 22,679
2020-07-02 2020-06-29 2.981 17,068 +9,601 0.00% 50,879
2020-06-29 2020-06-24 3.112 7,467 -4,268 0.00% 23,239
2020-06-26 2020-06-23 3.000 11,735 -5,333 0.00% 35,201
2020-06-24 2020-06-22 2.887 17,068 +9,601 0.00% 49,279
2020-06-22 2020-06-18 3.018 7,467 -9,601 0.00% 22,539
2020-06-18 2020-06-16 2.868 17,068 +6,400 0.00% 48,959
2020-06-17 2020-06-15 2.831 10,668 +3,201 0.00% 30,201
2020-06-10 2020-06-08 2.868 7,467 -4,268 0.00% 21,419
2020-06-05 2020-06-03 3.211 11,735 +635 0.00% 37,677
2020-06-04 2020-06-02 3.092 11,100 -5,046 0.00% 34,319
2020-06-03 2020-06-01 3.032 16,146 -35,320 0.00% 48,960
2020-06-02 2020-05-29 2.834 51,466 +44,402 0.00% 145,860
2020-06-01 2020-05-28 3.052 7,064 -4,036 0.00% 21,560
2020-05-26 2020-05-22 2.953 11,100 +4,036 0.00% 32,779
2020-04-09 2020-04-07 2.794 7,064 -3,027 0.00% 19,740
2020-04-06 2020-04-02 2.695 10,091 +3,027 0.00% 27,199
2020-04-01 2020-03-30 2.755 7,064 -1,009 0.00% 19,460
2020-03-27 2020-03-25 2.695 8,073 -18,165 0.00% 21,760
2020-03-25 2020-03-23 2.517 26,238 +14,128 0.00% 66,041
2020-03-24 2020-03-20 2.636 12,110 -14,128 0.00% 31,921
2020-03-23 2020-03-19 2.477 26,238 +4,037 0.00% 65,001
2020-03-20 2020-03-18 2.576 22,201 +1,009 0.00% 57,200
2020-03-18 2020-03-16 2.676 21,192 +14,128 0.00% 56,700
2019-09-18 2019-09-16 3.787 7,064 +335 0.00% 26,750
2019-05-31 2019-05-29 3.763 6,729 +329 0.00% 25,319
2018-09-07 2018-09-05 3.979 6,400 +313 0.00% 25,464
2018-05-31 2018-05-29 5.170 6,087 +401 0.00% 31,471
2018-02-13 2018-02-09 4.555 5,686 -4,062 0.00% 25,898
2018-02-06 2018-02-02 5.884 9,748 +4,062 0.00% 57,359
2017-09-08 2017-09-06 4.751 5,686 +87 0.00% 27,016
2017-06-01 2017-05-29 3.327 5,599 +129 0.00% 18,628
2017-03-22 2017-03-20 4.351 5,470 -4 0.00% 23,799
2017-03-21 2017-03-17 4.197 5,474 +4 0.00% 22,975
2016-11-02 2016-10-31 4.300 5,470 -469 0.00% 23,519
2016-11-01 2016-10-28 4.351 5,939 +469 0.00% 25,839
2016-09-09 2016-09-07 4.177 5,470 +543 0.00% 22,848
2016-07-08 2016-07-06 3.950 4,927 -704 0.00% 19,460
2016-07-07 2016-07-05 3.921 5,631 +704 0.00% 22,081
2016-07-04 2016-06-29 4.010 4,927 +179 0.00% 19,756
2016-02-17 2016-02-15 2.477 4,748 -8,141 0.00% 11,759
2016-02-11 2016-02-04 2.536 12,889 -8,140 0.00% 32,681
2016-02-05 2016-02-03 2.447 21,029 -16,958 0.00% 51,461
2016-01-29 2016-01-27 2.418 37,987 -10,175 0.00% 91,839
2016-01-22 2016-01-20 2.388 48,162 +10,175 0.00% 115,019
2016-01-11 2016-01-07 2.978 37,987 +6,105 0.00% 113,119
2016-01-08 2016-01-06 3.066 31,882 -16,959 0.00% 97,759
2015-12-30 2015-12-28 3.007 48,841 -57,082 0.00% 146,881
2015-12-29 2015-12-24 2.978 105,923 -67,835 0.01% 315,422
2015-12-28 2015-12-22 2.978 173,758 -135,668 0.01% 517,423
2015-12-23 2015-12-21 2.889 309,426 -101,752 0.02% 894,052
2015-12-22 2015-12-18 2.919 411,178 -135,669 0.02% 1,200,176
2015-12-21 2015-12-17 2.948 546,847 -203,503 0.03% 1,612,300
2015-12-18 2015-12-16 2.978 750,350 -156,019 0.04% 2,234,422
2015-12-17 2015-12-15 2.948 906,369 -23,064 0.05% 2,672,299
2015-12-09 2015-12-07 2.948 929,433 +10,175 0.05% 2,740,299
2015-12-04 2015-12-02 3.007 919,258 +20,351 0.05% 2,764,506
2015-12-01 2015-11-27 3.066 898,907 +10,175 0.05% 2,756,310
2015-11-27 2015-11-25 3.096 888,732 -13,567 0.05% 2,751,313
2015-11-26 2015-11-24 3.007 902,299 +6,783 0.05% 2,713,505
2015-11-24 2015-11-20 3.125 895,516 -12,210 0.05% 2,798,718
2015-11-23 2015-11-19 3.037 907,726 +6,784 0.05% 2,756,588
2015-11-20 2015-11-18 3.066 900,942 -8,141 0.05% 2,762,550
2015-11-19 2015-11-17 2.978 909,083 +6,784 0.05% 2,707,103
2015-11-18 2015-11-16 3.096 902,299 +6,783 0.05% 2,793,314
2015-11-10 2015-11-06 3.096 895,516 +6,784 0.05% 2,772,315
2015-11-09 2015-11-05 3.125 888,732 -13,567 0.05% 2,777,516
2015-11-03 2015-10-30 3.096 902,299 +13,567 0.05% 2,793,314
2015-11-02 2015-10-29 3.125 888,732 -13,567 0.05% 2,777,516
2015-10-29 2015-10-27 3.096 902,299 +10,175 0.05% 2,793,314
2015-10-28 2015-10-26 3.184 892,124 -10,175 0.05% 2,840,723
2015-10-26 2015-10-22 3.096 902,299 +16,959 0.05% 2,793,314
2015-10-19 2015-10-15 3.184 885,340 -3,392 0.05% 2,819,121
2015-10-14 2015-10-12 3.184 888,732 -13,567 0.05% 2,829,922
2015-10-12 2015-10-08 3.066 902,299 -6,784 0.05% 2,766,711
2015-10-09 2015-10-07 3.066 909,083 -10,175 0.05% 2,787,512
2015-10-08 2015-10-06 2.889 919,258 +10,175 0.05% 2,656,094
2015-10-07 2015-10-05 2.919 909,083 -10,175 0.05% 2,653,497
2015-10-05 2015-09-30 2.830 919,258 +3,392 0.05% 2,601,888
2015-09-25 2015-09-23 2.978 915,866 +13,567 0.05% 2,727,302
2015-09-24 2015-09-22 3.155 902,299 -6,784 0.05% 2,846,520
2015-09-21 2015-09-17 3.037 909,083 -10,175 0.05% 2,760,709
2015-09-15 2015-09-11 3.881 919,258 -10,175 0.05% 3,567,816
2015-09-14 2015-09-10 3.709 929,433 +131,601 0.05% 3,447,692
2015-09-08 2015-09-04 3.400 797,832 -14,557 0.05% 2,712,897
2015-09-07 2015-09-02 3.435 812,389 -27,950 0.05% 2,790,299
2015-09-04 2015-09-01 3.332 840,339 +5,823 0.05% 2,799,709
2015-09-02 2015-08-31 3.366 834,516 +14,557 0.05% 2,808,972
2015-09-01 2015-08-28 3.435 819,959 +25,039 0.05% 2,816,299
2015-08-26 2015-08-24 3.126 794,920 +4,076 0.05% 2,484,571
2015-08-25 2015-08-21 3.606 790,844 +2,911 0.05% 2,852,113
2015-08-14 2015-08-12 4.053 787,933 +4,659 0.05% 3,193,434
2015-08-12 2015-08-10 4.293 783,274 -4,076 0.05% 3,362,872
2015-08-03 2015-07-30 4.053 787,350 +4,076 0.05% 3,191,071
2015-07-31 2015-07-29 4.259 783,274 -1,747 0.05% 3,335,969
2015-07-30 2015-07-28 4.225 785,021 -2,329 0.05% 3,316,447
2015-07-29 2015-07-27 4.293 787,350 +8,152 0.05% 3,380,372
2015-07-24 2015-07-22 4.637 779,198 +4,658 0.05% 3,613,002
2015-07-20 2015-07-16 4.809 774,540 -1,747 0.05% 3,724,419
2015-07-17 2015-07-15 4.809 776,287 +7,570 0.05% 3,732,820
2015-07-16 2015-07-14 4.980 768,717 +4,076 0.05% 3,828,434
2015-07-14 2015-07-10 4.980 764,641 -5,241 0.05% 3,808,134
2015-07-13 2015-07-09 4.706 769,882 -16,304 0.05% 3,622,692
2015-07-10 2015-07-08 3.916 786,186 +2,912 0.05% 3,078,342
2015-07-09 2015-07-07 4.843 783,274 +4,076 0.05% 3,793,320
2015-07-07 2015-07-03 5.633 779,198 +4,658 0.05% 4,389,129
2015-07-06 2015-07-02 5.908 774,540 +5,823 0.05% 4,575,715
2015-07-03 2015-06-30 6.217 768,717 -2,911 0.05% 4,778,941
2015-07-02 2015-06-29 6.182 771,628 +2,911 0.05% 4,770,535
2015-06-30 2015-06-26 6.251 768,717 +5,823 0.05% 4,805,344
2015-06-29 2015-06-25 6.423 762,894 -5,823 0.05% 4,899,959
2015-06-26 2015-06-24 6.320 768,717 -1,747 0.05% 4,858,150
2015-06-25 2015-06-23 6.148 770,464 -6,987 0.05% 4,736,876
2015-06-18 2015-06-16 6.011 777,451 +2,911 0.05% 4,673,021
2015-06-08 2015-06-04 6.217 774,540 +2,912 0.05% 4,815,142
2015-06-04 2015-06-02 6.354 771,628 +2,911 0.05% 4,903,050
2015-06-03 2015-06-01 6.423 768,717 -11,646 0.05% 4,937,359
2015-06-02 2015-05-29 6.251 780,363 +2,912 0.05% 4,878,145
2015-06-01 2015-05-28 6.182 777,451 +2,911 0.05% 4,806,536
2015-05-28 2015-05-26 6.586 774,540 -67,546 0.05% 5,100,835
2015-05-27 2015-05-22 6.411 842,086 +9,160 0.05% 5,398,957
2015-05-20 2015-05-18 6.446 832,926 +808,356 0.05% 5,369,251
2015-05-18 2015-05-14 6.307 24,570 +2,870 0.00% 154,960
2015-05-12 2015-05-08 6.307 21,700 -4,592 0.00% 136,859
2015-05-11 2015-05-07 6.133 26,292 +7,462 0.00% 161,240
2015-05-08 2015-05-06 6.655 18,830 +5,739 0.00% 125,320
2015-04-29 2015-04-27 6.725 13,091 -4,592 0.00% 88,037
2015-04-28 2015-04-24 6.551 17,683 +1,722 0.00% 115,838
2015-04-27 2015-04-23 6.516 15,961 -4,017 0.00% 104,001
2015-04-24 2015-04-22 6.516 19,978 -4,592 0.00% 130,175
2015-04-23 2015-04-21 6.446 24,570 +2,870 0.00% 158,384
2015-04-22 2015-04-20 6.342 21,700 +6,887 0.00% 137,615
2015-04-15 2015-04-13 6.830 14,813 -6,887 0.00% 101,166
2015-04-13 2015-04-09 6.516 21,700 -2,870 0.00% 141,396
2015-04-09 2015-04-02 5.680 24,570 -2,296 0.00% 139,550
2015-04-01 2015-03-30 5.436 26,866 -2,870 0.00% 146,037
2015-03-27 2015-03-25 5.122 29,736 +2,870 0.00% 152,312
2015-03-24 2015-03-20 5.471 26,866 -56,824 0.00% 146,973
2015-03-20 2015-03-18 5.540 83,690 -28,699 0.01% 463,667
2015-03-19 2015-03-17 5.540 112,389 -88,966 0.01% 622,668
2015-03-18 2015-03-16 5.471 201,355 -143,494 0.01% 1,101,533
2015-03-16 2015-03-12 5.401 344,849 -124,553 0.02% 1,862,500
2015-03-11 2015-03-09 5.331 469,402 +2,870 0.03% 2,502,488
2015-03-09 2015-03-05 5.505 466,532 -172,193 0.03% 2,568,468
2015-03-06 2015-03-04 5.680 638,725 -286,989 0.04% 3,627,748
2015-03-05 2015-03-03 5.645 925,714 -292,154 0.06% 5,225,495
2015-03-04 2015-03-02 5.401 1,217,868 -430,483 0.08% 6,577,601
2015-03-03 2015-02-27 5.296 1,648,351 -1,172,635 0.11% 8,730,294
2015-03-02 2015-02-26 5.227 2,820,986 -359,309 0.19% 14,744,423
2015-02-27 2015-02-25 5.157 3,180,295 -172,193 0.21% 16,400,788
2015-02-26 2015-02-24 5.192 3,352,488 -8,610 0.22% 17,405,604
2015-02-23 2015-02-16 5.192 3,361,098 -170,471 0.22% 17,450,306
2015-02-17 2015-02-13 5.192 3,531,569 -28,699 0.23% 18,335,365
2015-02-12 2015-02-10 5.157 3,560,268 -486,732 0.23% 18,360,309
2015-02-11 2015-02-09 5.227 4,047,000 -404,654 0.27% 21,152,420
2015-02-10 2015-02-06 5.366 4,451,654 -195,726 0.29% 23,887,886
2015-02-09 2015-02-05 5.471 4,647,380 -746,744 0.31% 25,423,974
2015-02-05 2015-02-03 5.610 5,394,124 +4,886,440 0.35% 30,260,939
2015-02-04 2015-02-02 5.575 507,684 +483,577 0.03% 2,830,408
2015-02-03 2015-01-30 5.575 24,107 -2,870 0.00% 134,400
2015-01-29 2015-01-27 5.645 26,977 +2,870 0.00% 152,280
2015-01-15 2015-01-13 5.889 24,107 +2,870 0.00% 141,960
2015-01-07 2015-01-05 6.098 21,237 -2,870 0.00% 129,499
2015-01-06 2015-01-02 5.819 24,107 +2,870 0.00% 140,280
2015-01-05 2014-12-31 5.889 21,237 -2,870 0.00% 125,059
2015-01-02 2014-12-29 5.784 24,107 +2,870 0.00% 139,440
2014-12-03 2014-12-01 6.202 21,237 +3,444 0.00% 131,719
2014-11-26 2014-11-24 6.551 17,793 -3,444 0.00% 116,558
2014-11-19 2014-11-17 6.411 21,237 +2,870 0.00% 136,159
2014-11-18 2014-11-14 6.620 18,367 +1,722 0.00% 121,598
2014-11-17 2014-11-13 6.655 16,645 -1,722 0.00% 110,778
2014-11-12 2014-11-10 6.446 18,367 -5,740 0.00% 118,398
2014-11-11 2014-11-07 6.167 24,107 +5,166 0.00% 148,680
2014-11-06 2014-11-04 6.272 18,941 -5,166 0.00% 118,799
2014-10-24 2014-10-22 6.272 24,107 +2,870 0.00% 151,200
2014-10-20 2014-10-16 6.098 21,237 +1,722 0.00% 129,499
2014-10-17 2014-10-15 6.167 19,515 +2,870 0.00% 120,359
2014-10-16 2014-10-14 6.342 16,645 -2,870 0.00% 105,558
2014-10-15 2014-10-13 6.272 19,515 -2,870 0.00% 122,399
2014-10-08 2014-10-06 6.307 22,385 +1,148 0.00% 141,179
2014-10-07 2014-10-03 6.307 21,237 -2,870 0.00% 133,939
2014-09-30 2014-09-26 6.202 24,107 +1,148 0.00% 149,520
2014-09-29 2014-09-25 6.377 22,959 +1,722 0.00% 146,400
2014-09-24 2014-09-22 6.516 21,237 +1,722 0.00% 138,379
2014-09-19 2014-09-17 6.725 19,515 -1,722 0.00% 131,239
2014-09-17 2014-09-15 6.655 21,237 +1,722 0.00% 141,339
2014-09-12 2014-09-10 6.760 19,515 +8,094 0.00% 131,915
2014-09-11 2014-09-08 6.935 11,421 +2,855 0.00% 79,202
2014-09-10 2014-09-05 7.110 8,566 -2,855 0.00% 60,904
2014-09-04 2014-09-02 7.040 11,421 +4,569 0.00% 80,402
2014-08-08 2014-08-06 7.705 6,852 -3,998 0.00% 52,797
2014-08-05 2014-08-01 7.390 10,850 -3,426 0.00% 80,183
2014-08-04 2014-07-31 7.110 14,276 +3,997 0.00% 101,501
2014-07-31 2014-07-29 7.460 10,279 -2,284 0.00% 76,683
2014-07-29 2014-07-25 7.110 12,563 -4,568 0.00% 89,322
2014-07-24 2014-07-22 6.760 17,131 +3,426 0.00% 115,800
2014-07-21 2014-07-17 6.760 13,705 -6,281 0.00% 92,641
2014-07-17 2014-07-15 6.690 19,986 -3,426 0.00% 133,699
2014-07-16 2014-07-14 6.550 23,412 -14,276 0.00% 153,338
2014-07-15 2014-07-11 6.444 37,688 -1,713 0.00% 242,879
2014-07-14 2014-07-10 6.234 39,401 +15,989 0.00% 245,638
2014-07-11 2014-07-09 6.444 23,412 +3,426 0.00% 150,878
2014-07-09 2014-07-07 6.374 19,986 -1,713 0.00% 127,399
2014-07-08 2014-07-04 6.199 21,699 -4,569 0.00% 134,518
2014-07-03 2014-06-30 5.569 26,268 +2,285 0.00% 146,283
2014-06-25 2014-06-23 5.884 23,983 +1,142 0.00% 141,118
2014-06-12 2014-06-10 6.409 22,841 +2,284 0.00% 146,398
2014-06-11 2014-06-09 7.009 20,557 -2,284 0.00% 144,092
2014-06-10 2014-06-06 6.900 22,841 +3,667 0.00% 157,600
2014-06-09 2014-06-05 6.790 19,174 +2,191 0.00% 130,198
2014-06-05 2014-06-03 7.155 16,983 -2,191 0.00% 121,521
2014-06-04 2014-05-30 6.973 19,174 +2,191 0.00% 133,698
2014-05-28 2014-05-26 7.301 16,983 +2,191 0.00% 124,001
2014-05-19 2014-05-15 8.068 14,792 +8,218 0.00% 119,344
2014-05-14 2014-05-12 8.871 6,574 -5,478 0.00% 58,320
2014-05-13 2014-05-09 8.616 12,052 +2,739 0.00% 103,837
2014-05-12 2014-05-08 8.689 9,313 +2,739 0.00% 80,918
2014-05-09 2014-05-07 8.725 6,574 -2,739 0.00% 57,360
2014-05-08 2014-05-05 8.762 9,313 +2,739 0.00% 81,598
2014-05-07 2014-05-02 8.835 6,574 -4,931 0.00% 58,080
2014-05-05 2014-04-30 8.506 11,505 +2,192 0.00% 97,864
2014-05-02 2014-04-29 8.543 9,313 +2,739 0.00% 79,558
2014-04-24 2014-04-22 9.054 6,574 -2,739 0.00% 59,520
2014-04-14 2014-04-10 8.835 9,313 -1,644 0.00% 82,278
2014-04-10 2014-04-08 8.433 10,957 +1,644 0.00% 92,402
2014-04-09 2014-04-07 8.543 9,313 -1,644 0.00% 79,558
2014-04-07 2014-04-03 8.324 10,957 -2,739 0.00% 91,202
2014-04-04 2014-04-02 8.141 13,696 +2,739 0.00% 111,501
2014-04-03 2014-04-01 8.470 10,957 +1,644 0.00% 92,803
2014-03-28 2014-03-26 8.579 9,313 -3,287 0.00% 79,898
2014-03-27 2014-03-25 8.433 12,600 +3,287 0.00% 106,258
2014-03-25 2014-03-21 8.287 9,313 -2,739 0.00% 77,178
2014-03-20 2014-03-18 7.849 12,052 -2,740 0.00% 94,597
2014-03-18 2014-03-14 7.922 14,792 +2,740 0.00% 117,184
2014-03-17 2014-03-13 8.105 12,052 -2,192 0.00% 97,677
2014-03-12 2014-03-10 7.959 14,244 +2,192 0.00% 113,362
2014-03-10 2014-03-06 7.995 12,052 -4,383 0.00% 96,357
2014-03-07 2014-03-05 7.849 16,435 -2,191 0.00% 129,000
2014-03-06 2014-03-04 7.630 18,626 +2,191 0.00% 142,117
2014-03-05 2014-03-03 7.667 16,435 -2,191 0.00% 126,000
2014-03-04 2014-02-28 7.521 18,626 +2,191 0.00% 140,077
2014-02-06 2014-02-04 7.594 16,435 -5,478 0.00% 124,800
2014-01-24 2014-01-22 8.689 21,913 +1,095 0.00% 190,396
2014-01-13 2014-01-09 9.492 20,818 +1,096 0.00% 197,602
2014-01-10 2014-01-08 9.711 19,722 +2,191 0.00% 191,519
2014-01-09 2014-01-07 9.857 17,531 -2,191 0.00% 172,803
2014-01-08 2014-01-06 9.820 19,722 +2,191 0.00% 193,679
2014-01-07 2014-01-03 9.820 17,531 -2,191 0.00% 172,163
2014-01-06 2014-01-02 10.040 19,722 +1,643 0.00% 197,999
2014-01-03 2013-12-31 9.930 18,079 +548 0.00% 179,524
2013-12-30 2013-12-24 10.040 17,531 -2,191 0.00% 176,003
2013-12-09 2013-12-05 10.076 19,722 +2,191 0.00% 198,719
2013-12-06 2013-12-04 10.295 17,531 -2,191 0.00% 180,483
2013-12-02 2013-11-28 9.747 19,722 +2,191 0.00% 192,239
2013-11-25 2013-11-21 9.967 17,531 -2,739 0.00% 174,723
2013-11-21 2013-11-19 9.967 20,270 +5,478 0.00% 202,021
2013-11-19 2013-11-15 9.674 14,792 -5,478 0.00% 143,104
2013-11-18 2013-11-14 9.674 20,270 -2,739 0.00% 196,101
2013-11-15 2013-11-13 9.127 23,009 +1,096 0.00% 209,999
2013-11-13 2013-11-11 9.419 21,913 +5,478 0.00% 206,396
2013-11-04 2013-10-31 9.528 16,435 +1,643 0.00% 156,599
2013-11-01 2013-10-30 9.601 14,792 +2,740 0.00% 142,024
2013-10-29 2013-10-25 9.674 12,052 -2,192 0.00% 116,596
2013-10-28 2013-10-24 9.601 14,244 +2,192 0.00% 136,763
2013-10-25 2013-10-23 9.565 12,052 -3,835 0.00% 115,276
2013-10-24 2013-10-22 9.419 15,887 +3,835 0.00% 149,638
2013-10-21 2013-10-17 9.711 12,052 -4,383 0.00% 117,036
2013-10-18 2013-10-16 9.747 16,435 -4,383 0.00% 160,199
2013-10-15 2013-10-10 9.309 20,818 +2,192 0.00% 193,802
2013-10-09 2013-10-07 9.492 18,626 +2,191 0.00% 176,796
2013-10-02 2013-09-27 9.492 16,435 +4,383 0.00% 155,999
2013-09-12 2013-09-10 10.210 12,052 +114 0.00% 123,046
2013-09-11 2013-09-09 9.988 11,938 -5,426 0.00% 119,242
2013-09-10 2013-09-06 9.878 17,364 +5,426 0.00% 171,519
2013-09-06 2013-09-04 10.025 11,938 -2,713 0.00% 119,682
2013-08-20 2013-08-16 9.509 14,651 +2,713 0.00% 139,321
2013-08-19 2013-08-15 9.657 11,938 -1,628 0.00% 115,282
2013-08-15 2013-08-12 9.730 13,566 -3,798 0.00% 132,003
2013-08-05 2013-08-01 9.288 17,364 +543 0.00% 161,279
2013-07-30 2013-07-26 9.657 16,821 +1,085 0.00% 162,436
2013-07-26 2013-07-24 9.841 15,736 +3,798 0.00% 154,858
2013-06-27 2013-06-25 9.804 11,938 -4,341 0.00% 117,042
2013-06-21 2013-06-19 10.236 16,279 +629 0.00% 166,636
2013-05-21 2013-05-16 11.655 15,650 -3,652 0.00% 182,397
2013-05-16 2013-05-14 11.655 19,302 +3,652 0.00% 224,960
2013-04-03 2013-03-28 13.265 15,650 -2,609 0.00% 207,596
2013-03-22 2013-03-20 12.690 18,259 +2,609 0.00% 231,704
2013-02-19 2013-02-15 13.840 15,650 -2,609 0.00% 216,596
2013-01-24 2013-01-22 12.498 18,259 +4,174 0.00% 228,204
2013-01-14 2013-01-10 12.882 14,085 +2,608 0.00% 181,437
2013-01-10 2013-01-08 12.652 11,477 -5,738 0.00% 145,202
2012-12-21 2012-12-19 11.233 17,215 +5,738 0.00% 193,377
2012-11-07 2012-11-05 11.118 11,477 -2,608 0.00% 127,601
2012-11-05 2012-11-01 10.773 14,085 -2,609 0.00% 151,737
2012-10-25 2012-10-22 10.045 16,694 +2,609 0.00% 167,684
2012-10-22 2012-10-18 9.623 14,085 +2,608 0.00% 135,538
2012-10-18 2012-10-16 9.201 11,477 -5,217 0.00% 105,601
2012-10-09 2012-10-05 8.396 16,694 +2,609 0.00% 140,163
2012-09-11 2012-09-07 8.208 14,085 +335 0.00% 115,611
2012-09-05 2012-09-03 7.894 13,750 -2,546 0.00% 108,541
2012-08-15 2012-08-13 8.601 16,296 +2,546 0.00% 140,159
2012-08-13 2012-08-09 9.072 13,750 +2,546 0.00% 124,741
2012-07-16 2012-07-12 7.855 11,204 -5,092 0.00% 88,003
2012-07-12 2012-07-10 7.894 16,296 +5,092 0.00% 128,639
2012-07-03 2012-06-28 7.815 11,204 -5,092 0.00% 87,563
2012-06-29 2012-06-27 8.444 16,296 -5,093 0.00% 137,599
2012-06-27 2012-06-25 8.836 21,389 +5,093 0.00% 189,002
2012-06-18 2012-06-14 9.111 16,296 +5,092 0.00% 148,478
2012-06-13 2012-06-11 9.465 11,204 -5,092 0.00% 106,044
2012-06-12 2012-06-08 9.033 16,296 +5,092 0.00% 147,199
2012-06-08 2012-06-06 9.543 11,204 -5,092 0.00% 106,924
2012-06-06 2012-06-04 9.308 16,296 +5,092 0.00% 151,678
2012-05-31 2012-05-29 10.975 11,204 +540 0.00% 122,965
2012-05-23 2012-05-21 10.191 10,664 -9,695 0.00% 108,678
2012-05-22 2012-05-18 9.531 20,359 -9,695 0.00% 194,041
2012-05-11 2012-05-09 10.686 30,054 +4,848 0.00% 321,164
2012-05-10 2012-05-08 11.058 25,206 -4,848 0.00% 278,717
2012-05-08 2012-05-04 11.223 30,054 +4,848 0.00% 337,284
2012-04-30 2012-04-26 11.181 25,206 -4,848 0.00% 281,837
2012-04-27 2012-04-25 10.727 30,054 +4,848 0.00% 322,404
2012-04-18 2012-04-16 11.058 25,206 -14,542 0.00% 278,717
2012-04-17 2012-04-13 10.232 39,748 +4,847 0.00% 406,717
2012-04-16 2012-04-12 10.439 34,901 +9,695 0.00% 364,320
2012-04-13 2012-04-11 10.769 25,206 -4,848 0.00% 271,437
2012-04-11 2012-04-05 11.511 30,054 +14,542 0.00% 345,965
2012-04-10 2012-04-03 11.759 15,512 -4,847 0.00% 182,405
2012-04-05 2012-04-02 11.016 20,359 -4,847 0.00% 224,281
2012-04-03 2012-03-30 10.851 25,206 +4,847 0.00% 273,517
2012-03-27 2012-03-23 11.759 20,359 -4,847 0.00% 239,401
2012-03-16 2012-03-14 12.295 25,206 +4,847 0.00% 309,917
2012-03-13 2012-03-09 12.213 20,359 -4,847 0.00% 248,641
2012-03-09 2012-03-07 12.007 25,206 +4,847 0.00% 302,637
2012-03-05 2012-03-01 13.121 20,359 +4,847 0.00% 267,121
2012-03-01 2012-02-28 13.739 15,512 -4,847 0.00% 213,126
2012-02-28 2012-02-24 13.781 20,359 +4,847 0.00% 280,562
2012-02-17 2012-02-15 13.987 15,512 -4,847 0.00% 216,966
2012-02-14 2012-02-10 13.451 20,359 +4,847 0.00% 273,841
2012-02-13 2012-02-09 14.235 15,512 +4,848 0.00% 220,807
2011-12-29 2011-12-23 11.264 10,664 -4,848 0.00% 120,118
2011-12-23 2011-12-21 10.810 15,512 +4,848 0.00% 167,685
2011-11-24 2011-11-22 11.553 10,664 -4,848 0.00% 123,198
2011-11-22 2011-11-18 12.007 15,512 +4,848 0.00% 186,246
2011-11-03 2011-11-01 13.162 10,664 -4,848 0.00% 140,358
2011-11-01 2011-10-28 14.400 15,512 +2,424 0.00% 223,367
2011-10-31 2011-10-27 14.070 13,088 +2,424 0.00% 184,142
2011-10-27 2011-10-25 13.203 10,664 -4,848 0.00% 140,798
2011-10-26 2011-10-24 12.790 15,512 +4,848 0.00% 198,406
2011-10-25 2011-10-21 11.965 10,664 -2,424 0.00% 127,598
2011-10-20 2011-10-18 12.172 13,088 +2,424 0.00% 159,302
2011-10-14 2011-10-12 12.172 10,664 -4,848 0.00% 129,798
2011-10-13 2011-10-11 11.099 15,512 +4,848 0.00% 172,165
2011-10-12 2011-10-10 10.274 10,664 -4,848 0.00% 109,558
2011-10-11 2011-10-07 10.397 15,512 +4,848 0.00% 161,285
2011-10-03 2011-09-28 11.511 10,664 -4,848 0.00% 122,758
2011-09-30 2011-09-27 10.893 15,512 +4,848 0.00% 168,965
2011-09-27 2011-09-23 11.594 10,664 -4,848 0.00% 123,638
2011-09-12 2011-09-08 14.895 15,512 +4,848 0.00% 231,047
2011-09-08 2011-09-06 15.059 10,664 +175 0.00% 160,590
2011-09-01 2011-08-30 14.891 10,489 -2,384 0.00% 156,195
2011-08-30 2011-08-26 14.472 12,873 +2,384 0.00% 186,296
2011-08-25 2011-08-23 14.723 10,489 -4,768 0.00% 154,435
2011-08-23 2011-08-19 14.472 15,257 +4,768 0.00% 220,796
2011-05-16 2011-05-12 22.995 10,489 +195 0.00% 241,195
2011-01-26 2011-01-24 23.337 10,294 -2,340 0.00% 240,231
2011-01-11 2011-01-07 24.833 12,634 -4,679 0.00% 313,739
2011-01-07 2011-01-05 25.517 17,313 +4,679 0.00% 441,773
2010-11-09 2010-11-05 25.260 12,634 +2,340 0.00% 319,139
2010-11-08 2010-11-04 24.705 10,294 -12,634 0.00% 254,310
2010-11-05 2010-11-03 23.593 22,928 +9,358 0.00% 540,950
2010-10-27 2010-10-25 22.995 13,570 -468 0.00% 312,043
2010-10-26 2010-10-22 22.781 14,038 -2,339 0.00% 319,804
2010-10-20 2010-10-18 23.038 16,377 -936 0.00% 377,290
2010-10-18 2010-10-14 23.764 17,313 -2,340 0.00% 411,433
2010-10-11 2010-10-07 22.439 19,653 -1,404 0.00% 441,002
2010-10-07 2010-10-05 22.781 21,057 +936 0.00% 479,707
2010-10-04 2010-09-29 22.867 20,121 -468 0.00% 460,103
2010-09-30 2010-09-28 20.943 20,589 -4,679 0.00% 431,205
2010-09-28 2010-09-24 19.319 25,268 +1,404 0.00% 488,159
2010-09-27 2010-09-22 19.106 23,864 -468 0.00% 455,935
2010-09-22 2010-09-20 18.721 24,332 -2,340 0.00% 455,516
2010-09-20 2010-09-16 18.379 26,672 +936 0.00% 490,203
2010-09-15 2010-09-13 19.364 25,736 -936 0.00% 498,363
2010-09-14 2010-09-10 18.803 26,672 +298 0.00% 501,500
2010-09-10 2010-09-08 18.975 26,374 -1,388 0.00% 500,457
2010-09-09 2010-09-07 19.148 27,762 +1,388 0.00% 531,595
2010-09-08 2010-09-06 19.451 26,374 -2,314 0.00% 512,997
2010-09-07 2010-09-03 18.846 28,688 -1,388 0.00% 540,646
2010-09-06 2010-09-02 18.803 30,076 -2,313 0.00% 565,504
2010-09-03 2010-09-01 17.981 32,389 +4,627 0.00% 582,395
2010-08-31 2010-08-27 17.635 27,762 +1,388 0.00% 489,595
2010-08-30 2010-08-26 18.673 26,374 +925 0.00% 492,477
2010-08-25 2010-08-23 19.753 25,449 -2,313 0.00% 502,705
2010-08-23 2010-08-19 20.056 27,762 -926 0.00% 556,795
2010-08-16 2010-08-12 18.846 28,688 +2,314 0.00% 540,646
2010-08-10 2010-08-06 20.359 26,374 +2,313 0.00% 536,937
2010-08-09 2010-08-05 20.661 24,061 +926 0.00% 497,128
2010-08-05 2010-08-03 20.964 23,135 -6,941 0.00% 484,995
2010-08-04 2010-08-02 20.877 30,076 -2,313 0.00% 627,905
2010-07-16 2010-07-14 17.722 32,389 +2,313 0.00% 573,995
2010-07-08 2010-07-06 18.241 30,076 -2,313 0.00% 548,604
2010-07-07 2010-07-05 17.808 32,389 -1,388 0.00% 576,795
2010-06-30 2010-06-28 20.013 33,777 +2,313 0.00% 675,972
2010-06-28 2010-06-24 20.964 31,464 -925 0.00% 659,602
2010-06-25 2010-06-23 20.618 32,389 +3,239 0.00% 667,794
2010-06-24 2010-06-22 21.093 29,150 +10,642 0.00% 614,872
2010-06-23 2010-06-21 20.964 18,508 -926 0.00% 387,996
2010-06-10 2010-06-08 18.716 19,434 -2,313 0.00% 363,728
2010-06-07 2010-06-03 19.797 21,747 -9,254 0.00% 430,518
2010-06-03 2010-06-01 20.769 31,001 +741 0.00% 643,853
2010-06-02 2010-05-31 21.433 30,260 -2,258 0.00% 648,563
2010-06-01 2010-05-28 21.433 32,518 +2,258 0.00% 696,959
2010-05-31 2010-05-27 20.503 30,260 -903 0.00% 620,423
2010-05-17 2010-05-13 23.027 31,163 -452 0.00% 717,597
2010-05-13 2010-05-11 22.186 31,615 +2,710 0.00% 701,405
2010-05-12 2010-05-10 22.540 28,905 -903 0.00% 651,521
2010-05-11 2010-05-07 20.680 29,808 +903 0.00% 616,435
2010-04-27 2010-04-23 25.418 28,905 +452 0.00% 734,722
2010-04-26 2010-04-22 26.083 28,453 +451 0.00% 742,132
2010-04-23 2010-04-21 27.146 28,002 +2,710 0.00% 760,129
2010-04-16 2010-04-14 25.596 25,292 -4,065 0.00% 647,365
2010-04-14 2010-04-12 25.330 29,357 +2,259 0.00% 743,611
2010-04-13 2010-04-09 25.241 27,098 +903 0.00% 683,990
2010-04-12 2010-04-08 25.551 26,195 +1,806 0.00% 669,317
2010-04-09 2010-04-07 26.703 24,389 +2,259 0.00% 651,252
2010-03-26 2010-03-24 26.216 22,130 +4,516 0.00% 580,151
2010-03-25 2010-03-23 26.880 17,614 +3,162 0.00% 473,461
2010-03-23 2010-03-19 28.607 14,452 -2,259 0.00% 413,427
2010-03-11 2010-03-09 29.227 16,711 +2,259 0.00% 488,410
2010-03-05 2010-03-03 29.183 14,452 +2,709 0.00% 421,746
2010-03-02 2010-02-26 30.644 11,743 -903 0.00% 359,851
2010-02-18 2010-02-12 28.784 12,646 -903 0.00% 364,003
2010-02-09 2010-02-05 28.607 13,549 +2,258 0.00% 387,595
2010-01-22 2010-01-20 34.762 11,291 +1,807 0.00% 392,500
2010-01-20 2010-01-18 35.958 9,484 -452 0.00% 341,024
2010-01-18 2010-01-14 35.072 9,936 -1,807 0.00% 348,477
2010-01-15 2010-01-13 34.319 11,743 +1,807 0.00% 403,013
2010-01-14 2010-01-12 35.869 9,936 +452 0.00% 356,397
2010-01-13 2010-01-11 36.401 9,484 -1,355 0.00% 345,224
2010-01-12 2010-01-08 36.224 10,839 +903 0.00% 392,627
2010-01-08 2010-01-06 37.331 9,936 +903 0.00% 370,917
2009-11-23 2009-11-19 30.334 9,033 -1,806 0.00% 274,006
2009-11-19 2009-11-17 30.910 10,839 -452 0.00% 335,029
2009-11-06 2009-11-04 28.917 11,291 -903 0.00% 326,500
2009-10-29 2009-10-27 27.456 12,194 +903 0.00% 334,793
2009-10-23 2009-10-21 25.153 11,291 -903 0.00% 284,000
2009-10-21 2009-10-19 23.824 12,194 +903 0.00% 290,514
2009-10-06 2009-10-02 23.255 11,291 +2,433 0.00% 262,569
2009-10-02 2009-09-29 23.480 8,858 +1,771 0.00% 207,990
2009-09-28 2009-09-24 23.435 7,087 +2,215 0.00% 166,086
2009-09-24 2009-09-22 24.790 4,872 +886 0.00% 120,777
2009-09-18 2009-09-16 25.106 3,986 -2,215 0.00% 100,073
2009-09-08 2009-09-04 23.887 6,201 +2,215 0.00% 148,123
2009-09-01 2009-08-28 23.977 3,986 +443 0.00% 95,573
2009-08-28 2009-08-26 25.693 3,543 -2,658 0.00% 91,031
2009-08-26 2009-08-24 23.932 6,201 +2,215 0.00% 148,403
2009-08-14 2009-08-12 24.474 3,986 +443 0.00% 97,553
2009-08-11 2009-08-07 24.158 3,543 -5,758 0.00% 85,591
2009-08-10 2009-08-06 22.984 9,301 -1,772 0.00% 213,772
2009-08-05 2009-08-03 23.480 11,073 +2,658 0.00% 260,000
2009-07-24 2009-07-22 21.087 8,415 +1,328 0.00% 177,450
2009-07-22 2009-07-20 21.042 7,087 +1,772 0.00% 149,126
2009-07-21 2009-07-17 21.449 5,315 +2,215 0.00% 113,999
2009-07-16 2009-07-14 20.907 3,100 -2,215 0.00% 64,811
2009-07-14 2009-07-10 20.275 5,315 -1,329 0.00% 107,759
2009-07-10 2009-07-08 19.146 6,644 +886 0.00% 127,204
2009-07-09 2009-07-07 19.687 5,758 +1,329 0.00% 113,361
2009-07-06 2009-07-02 19.462 4,429 -1,772 0.00% 86,196
2009-07-03 2009-06-30 19.326 6,201 -443 0.00% 119,842
2009-07-02 2009-06-29 19.868 6,644 +1,772 0.00% 132,004
2009-06-30 2009-06-26 19.823 4,872 -2,215 0.00% 96,577
2009-06-29 2009-06-25 17.926 7,087 -3,100 0.00% 127,045
2009-06-26 2009-06-24 17.701 10,187 +1,329 0.00% 180,317
2009-06-22 2009-06-18 17.249 8,858 -886 0.00% 152,793
2009-06-17 2009-06-15 17.475 9,744 +886 0.00% 170,276
2009-06-16 2009-06-12 17.972 8,858 -3,544 0.00% 159,193
2009-06-15 2009-06-11 17.746 12,402 -2,214 0.00% 220,084
2009-06-12 2009-06-10 18.107 14,616 +2,214 0.00% 264,653
2009-06-10 2009-06-08 17.159 12,402 -2,214 0.00% 212,804
2009-06-09 2009-06-05 18.649 14,616 +5,758 0.00% 272,573
2009-06-03 2009-06-01 15.443 8,858 -2,215 0.00% 136,794
2009-05-29 2009-05-26 12.914 11,073 -1,329 0.00% 143,000
2009-05-22 2009-05-20 14.269 12,402 +4,429 0.00% 176,963
2009-05-21 2009-05-19 14.224 7,973 +3,544 0.00% 113,406
2009-05-18 2009-05-14 14.404 4,429 -2,215 0.00% 63,797
2009-05-14 2009-05-12 13.682 6,644 +2,215 0.00% 90,903
2009-05-13 2009-05-11 13.863 4,429 +2,214 0.00% 61,397
2009-05-12 2009-05-08 15.037 2,215 -2,214 0.00% 33,306
2009-05-11 2009-05-07 13.546 4,429 +2,214 0.00% 59,997
2009-04-24 2009-04-22 9.708 2,215 -10,187 0.00% 21,504
2009-04-23 2009-04-21 10.747 12,402 +6,644 0.00% 133,282
2009-04-22 2009-04-20 10.611 5,758 +1,329 0.00% 61,100
2009-04-16 2009-04-14 8.625 4,429 +2,214 0.00% 38,198
2009-04-02 2009-03-31 7.360 2,215 -2,214 0.00% 16,303
2009-03-25 2009-03-23 8.038 4,429 +2,214 0.00% 35,598
2009-01-12 2009-01-08 8.534 2,215 -55,365 0.00% 18,903
2009-01-09 2009-01-07 8.354 57,580 +55,365 0.01% 481,002
2008-02-01 2008-01-30 22.893 2,215 -2,214 0.00% 50,709
2007-11-16 2007-11-14 22.939 4,429 -443 0.00% 101,595
2007-11-07 2007-11-05 22.261 4,872 -1,329 0.00% 108,457
2007-11-06 2007-11-02 23.571 6,201 +1,329 0.00% 146,163
2007-10-31 2007-10-29 22.126 4,872 -13,288 0.00% 107,797
2007-10-30 2007-10-26 22.352 18,160 +15,502 0.00% 405,906
2007-10-23 2007-10-18 22.532 2,658 +443 0.00% 59,891
2007-09-25 2007-09-21 15.082 2,215 +2,215 0.00% 33,406
2007-08-30 2007-08-28 14.450 0 -3,543
2007-08-28 2007-08-24 13.772 3,543 +3,543 0.00% 48,795
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top