History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 294,771 | +0 | 0.01% | 837,150 |
| 2025-10-13 | 2025-10-09 | 2.840 | 294,771 | +0 | 0.01% | 837,150 |
| 2025-10-10 | 2025-10-08 | 2.770 | 294,771 | +0 | 0.01% | 816,516 |
| 2025-10-09 | 2025-10-06 | 2.780 | 294,771 | +0 | 0.01% | 819,463 |
| 2025-10-08 | 2025-10-03 | 2.770 | 294,771 | +0 | 0.01% | 816,516 |
| 2025-10-06 | 2025-10-02 | 2.760 | 294,771 | +0 | 0.01% | 813,568 |
| 2025-10-03 | 2025-09-30 | 2.901 | 294,771 | +0 | 0.01% | 855,218 |
| 2025-10-02 | 2025-09-29 | 2.840 | 294,771 | +6,228 | 0.01% | 837,150 |
| 2025-09-30 | 2025-09-26 | 2.840 | 288,543 | +0 | 0.01% | 819,462 |
| 2025-09-29 | 2025-09-25 | 2.830 | 288,543 | +0 | 0.01% | 816,514 |
| 2025-09-26 | 2025-09-24 | 2.840 | 288,543 | +0 | 0.01% | 819,462 |
| 2025-09-25 | 2025-09-23 | 2.820 | 288,543 | +0 | 0.01% | 813,567 |
| 2025-09-24 | 2025-09-22 | 2.850 | 288,543 | +0 | 0.01% | 822,410 |
| 2025-09-23 | 2025-09-19 | 2.912 | 288,543 | +0 | 0.01% | 840,096 |
| 2025-09-22 | 2025-09-18 | 2.871 | 288,543 | +0 | 0.01% | 828,305 |
| 2025-09-19 | 2025-09-17 | 2.891 | 288,543 | +0 | 0.01% | 834,201 |
| 2025-09-18 | 2025-09-16 | 2.871 | 288,543 | +0 | 0.01% | 828,305 |
| 2025-09-17 | 2025-09-15 | 2.860 | 288,543 | +0 | 0.01% | 825,358 |
| 2025-09-16 | 2025-09-12 | 2.809 | 288,543 | +0 | 0.01% | 810,619 |
| 2025-09-15 | 2025-09-11 | 2.830 | 288,543 | +0 | 0.01% | 816,514 |
| 2025-09-12 | 2025-09-10 | 2.758 | 288,543 | +0 | 0.01% | 795,880 |
| 2025-09-11 | 2025-09-09 | 2.758 | 288,543 | +0 | 0.01% | 795,880 |
| 2025-09-10 | 2025-09-08 | 2.768 | 288,543 | +0 | 0.01% | 798,828 |
| 2025-09-09 | 2025-09-05 | 2.768 | 288,543 | +0 | 0.01% | 798,828 |
| 2025-09-08 | 2025-09-04 | 2.768 | 288,543 | +0 | 0.01% | 798,828 |
| 2025-09-05 | 2025-09-03 | 2.758 | 288,543 | +0 | 0.01% | 795,880 |
| 2025-09-04 | 2025-09-02 | 2.779 | 288,543 | +0 | 0.01% | 801,776 |
| 2025-09-03 | 2025-09-01 | 2.758 | 288,543 | +0 | 0.01% | 795,880 |
| 2025-09-02 | 2025-08-29 | 2.809 | 288,543 | +0 | 0.01% | 810,619 |
| 2025-09-01 | 2025-08-28 | 2.830 | 288,543 | +0 | 0.01% | 816,514 |
| 2025-08-29 | 2025-08-27 | 2.860 | 288,543 | +0 | 0.01% | 825,358 |
| 2025-08-28 | 2025-08-26 | 2.912 | 288,543 | +0 | 0.01% | 840,096 |
| 2025-08-27 | 2025-08-25 | 2.912 | 288,543 | +0 | 0.01% | 840,096 |
| 2025-08-26 | 2025-08-22 | 2.881 | 288,543 | +0 | 0.01% | 831,253 |
| 2025-08-25 | 2025-08-21 | 2.891 | 288,543 | +0 | 0.01% | 834,201 |
| 2025-08-22 | 2025-08-20 | 2.912 | 288,543 | +0 | 0.01% | 840,096 |
| 2025-08-21 | 2025-08-19 | 2.973 | 288,543 | +0 | 0.01% | 857,782 |
| 2025-08-20 | 2025-08-18 | 2.973 | 288,543 | +0 | 0.01% | 857,782 |
| 2025-08-19 | 2025-08-15 | 3.014 | 288,543 | +0 | 0.01% | 869,573 |
| 2025-08-18 | 2025-08-14 | 2.993 | 288,543 | +0 | 0.01% | 863,678 |
| 2025-08-15 | 2025-08-13 | 3.044 | 288,543 | +0 | 0.01% | 878,416 |
| 2025-08-14 | 2025-08-12 | 3.055 | 288,543 | +0 | 0.01% | 881,364 |
| 2025-08-13 | 2025-08-11 | 2.983 | 288,543 | +0 | 0.01% | 860,730 |
| 2025-08-12 | 2025-08-08 | 3.034 | 288,543 | +0 | 0.01% | 875,469 |
| 2025-08-11 | 2025-08-07 | 3.065 | 288,543 | -9,789 | 0.01% | 884,312 |
| 2025-07-11 | 2025-07-09 | 2.656 | 298,332 | +9,789 | 0.01% | 792,404 |
| 2025-07-09 | 2025-07-07 | 3.184 | 288,543 | +20,966 | 0.01% | 918,639 |
| 2025-05-12 | 2025-05-08 | 2.688 | 267,577 | +90,775 | 0.01% | 719,242 |
| 2025-02-12 | 2025-02-10 | 2.644 | 176,802 | -1,271 | 0.00% | 467,450 |
| 2025-01-06 | 2025-01-02 | 2.754 | 178,073 | -3,631 | 0.00% | 490,427 |
| 2025-01-03 | 2024-12-31 | 2.765 | 181,704 | +3,631 | 0.00% | 502,429 |
| 2024-12-18 | 2024-12-16 | 2.864 | 178,073 | -455,688 | 0.00% | 510,044 |
| 2024-12-13 | 2024-12-11 | 2.919 | 633,761 | +81,697 | 0.01% | 1,850,154 |
| 2024-12-11 | 2024-12-09 | 2.952 | 552,064 | -1,815 | 0.01% | 1,629,899 |
| 2024-11-13 | 2024-11-11 | 3.041 | 553,879 | +12,164 | 0.01% | 1,684,072 |
| 2024-10-10 | 2024-10-08 | 3.114 | 541,715 | +1,248 | 0.01% | 1,686,780 |
| 2024-10-03 | 2024-09-30 | 3.357 | 540,467 | +16,053 | 0.01% | 1,814,366 |
| 2024-06-07 | 2024-06-05 | 3.983 | 524,414 | +28,432 | 0.01% | 2,088,548 |
| 2024-02-06 | 2024-02-02 | 3.682 | 495,982 | -332,443 | 0.01% | 1,826,121 |
| 2024-01-25 | 2024-01-23 | 3.562 | 828,425 | -232,711 | 0.02% | 2,950,442 |
| 2023-10-20 | 2023-10-18 | 3.068 | 1,061,136 | -216,088 | 0.03% | 3,255,768 |
| 2023-10-04 | 2023-09-29 | 3.201 | 1,277,224 | -16,622 | 0.03% | 4,087,812 |
| 2023-10-03 | 2023-09-28 | 3.104 | 1,293,846 | +16,622 | 0.03% | 4,016,469 |
| 2023-09-28 | 2023-09-26 | 3.337 | 1,277,224 | +47,481 | 0.03% | 4,261,603 |
| 2023-09-21 | 2023-09-19 | 3.312 | 1,229,743 | +1,435 | 0.03% | 4,072,442 |
| 2023-09-07 | 2023-09-05 | 3.124 | 1,228,308 | -1,600 | 0.03% | 3,837,443 |
| 2023-07-18 | 2023-07-13 | 2.724 | 1,229,908 | -8,002 | 0.03% | 3,350,609 |
| 2023-06-27 | 2023-06-23 | 2.299 | 1,237,910 | +8,002 | 0.03% | 2,846,437 |
| 2023-06-09 | 2023-06-07 | 3.416 | 1,229,908 | +136,656 | 0.03% | 4,201,710 |
| 2023-05-15 | 2023-05-11 | 3.866 | 1,093,252 | -603,182 | 0.03% | 4,226,688 |
| 2023-01-30 | 2023-01-26 | 4.147 | 1,696,434 | -7,113 | 0.05% | 7,035,682 |
| 2023-01-27 | 2023-01-20 | 4.021 | 1,703,547 | -301,591 | 0.05% | 6,849,634 |
| 2023-01-05 | 2023-01-03 | 3.543 | 2,005,138 | -7,113 | 0.06% | 7,103,821 |
| 2022-12-22 | 2022-12-20 | 3.585 | 2,012,251 | +7,113 | 0.06% | 7,213,890 |
| 2022-12-20 | 2022-12-16 | 3.754 | 2,005,138 | -7,113 | 0.06% | 7,526,667 |
| 2022-12-08 | 2022-12-06 | 3.613 | 2,012,251 | +7,113 | 0.06% | 7,270,470 |
| 2022-11-25 | 2022-11-23 | 3.501 | 2,005,138 | -9,959 | 0.06% | 7,019,252 |
| 2022-11-18 | 2022-11-16 | 3.388 | 2,015,097 | +9,959 | 0.06% | 6,827,476 |
| 2022-11-17 | 2022-11-15 | 3.388 | 2,005,138 | -14,226 | 0.06% | 6,793,734 |
| 2022-11-10 | 2022-11-08 | 3.262 | 2,019,364 | +14,226 | 0.06% | 6,586,426 |
| 2022-11-08 | 2022-11-04 | 3.332 | 2,005,138 | +904,773 | 0.06% | 6,680,974 |
| 2022-09-29 | 2022-09-27 | 3.874 | 1,100,365 | +66,022 | 0.03% | 4,262,416 |
| 2022-09-26 | 2022-09-22 | 3.963 | 1,034,343 | -4,012 | 0.03% | 4,099,490 |
| 2022-09-08 | 2022-09-06 | 3.844 | 1,038,355 | +1,338 | 0.03% | 3,991,153 |
| 2022-09-01 | 2022-08-30 | 4.038 | 1,037,017 | -9,361 | 0.03% | 4,187,637 |
| 2022-08-23 | 2022-08-19 | 4.113 | 1,046,378 | +1,337 | 0.03% | 4,303,687 |
| 2022-07-27 | 2022-07-25 | 4.248 | 1,045,041 | +9,361 | 0.03% | 4,438,856 |
| 2022-07-12 | 2022-07-08 | 4.337 | 1,035,680 | -6,686 | 0.03% | 4,492,033 |
| 2022-07-11 | 2022-07-07 | 5.214 | 1,042,366 | +13,372 | 0.03% | 5,435,280 |
| 2022-07-08 | 2022-07-06 | 5.148 | 1,028,994 | +106,401 | 0.03% | 5,296,984 |
| 2022-05-24 | 2022-05-20 | 5.431 | 922,593 | -12,005 | 0.03% | 5,010,547 |
| 2022-05-04 | 2022-04-29 | 4.948 | 934,598 | -4,802 | 0.03% | 4,624,222 |
| 2022-05-03 | 2022-04-28 | 4.865 | 939,400 | +12,005 | 0.03% | 4,569,732 |
| 2022-04-27 | 2022-04-25 | 4.748 | 927,395 | +4,802 | 0.03% | 4,403,185 |
| 2022-04-19 | 2022-04-13 | 5.414 | 922,593 | -3,601 | 0.03% | 4,995,177 |
| 2022-04-13 | 2022-04-11 | 5.081 | 926,194 | +3,601 | 0.03% | 4,706,078 |
| 2022-02-23 | 2022-02-21 | 4.415 | 922,593 | -6,002 | 0.03% | 4,072,990 |
| 2021-12-21 | 2021-12-17 | 3.698 | 928,595 | +6,002 | 0.03% | 3,434,288 |
| 2021-12-20 | 2021-12-16 | 3.682 | 922,593 | -6,002 | 0.03% | 3,396,720 |
| 2021-11-09 | 2021-11-05 | 3.332 | 928,595 | +6,002 | 0.03% | 3,093,953 |
| 2021-09-29 | 2021-09-27 | 4.030 | 922,593 | +30,126 | 0.03% | 3,717,929 |
| 2021-09-03 | 2021-09-01 | 4.478 | 892,467 | -14,222 | 0.03% | 3,996,139 |
| 2021-07-15 | 2021-07-13 | 3.651 | 906,689 | -5,807 | 0.03% | 3,310,315 |
| 2021-07-09 | 2021-07-07 | 3.989 | 912,496 | +37,845 | 0.03% | 3,639,615 |
| 2021-05-17 | 2021-05-13 | 3.881 | 874,651 | +1,114 | 0.03% | 3,394,377 |
| 2021-05-12 | 2021-05-10 | 4.186 | 873,537 | -5,566 | 0.03% | 3,656,863 |
| 2021-04-30 | 2021-04-28 | 3.575 | 879,103 | +5,566 | 0.03% | 3,143,144 |
| 2020-12-02 | 2020-11-30 | 3.521 | 873,537 | -7,793 | 0.03% | 3,076,160 |
| 2020-10-12 | 2020-10-08 | 2.965 | 881,330 | -8,335 | 0.03% | 2,612,727 |
| 2020-09-29 | 2020-09-25 | 3.281 | 889,665 | +37,069 | 0.03% | 2,918,902 |
| 2020-09-28 | 2020-09-24 | 3.243 | 852,596 | +18,374 | 0.03% | 2,765,313 |
| 2020-09-16 | 2020-09-14 | 3.337 | 834,222 | -24,536 | 0.03% | 2,783,919 |
| 2020-07-15 | 2020-07-13 | 3.431 | 858,758 | -16,002 | 0.03% | 2,946,299 |
| 2020-07-09 | 2020-07-07 | 2.981 | 874,760 | -16,002 | 0.03% | 2,607,600 |
| 2020-06-10 | 2020-06-08 | 2.868 | 890,762 | -16,001 | 0.03% | 2,555,101 |
| 2020-06-05 | 2020-06-03 | 3.211 | 906,763 | +48,999 | 0.03% | 2,911,318 |
| 2020-01-13 | 2020-01-09 | 3.369 | 857,764 | +15,137 | 0.03% | 2,889,998 |
| 2020-01-09 | 2020-01-07 | 3.429 | 842,627 | +25,228 | 0.03% | 2,889,099 |
| 2019-12-12 | 2019-12-10 | 3.250 | 817,399 | +14,128 | 0.03% | 2,656,800 |
| 2019-12-11 | 2019-12-09 | 3.250 | 803,271 | +1,009 | 0.03% | 2,610,879 |
| 2019-11-18 | 2019-11-14 | 3.191 | 802,262 | -5,046 | 0.03% | 2,559,900 |
| 2019-10-18 | 2019-10-16 | 3.171 | 807,308 | -5,045 | 0.03% | 2,560,001 |
| 2019-09-18 | 2019-09-16 | 3.787 | 812,353 | +38,575 | 0.03% | 3,076,279 |
| 2019-08-27 | 2019-08-23 | 3.433 | 773,778 | -24,030 | 0.03% | 2,656,500 |
| 2019-05-31 | 2019-05-29 | 3.763 | 797,808 | +38,973 | 0.03% | 3,001,840 |
| 2019-04-17 | 2019-04-15 | 4.397 | 758,835 | +22,857 | 0.03% | 3,336,600 |
| 2019-04-15 | 2019-04-11 | 4.353 | 735,978 | -2,743 | 0.03% | 3,203,898 |
| 2018-09-07 | 2018-09-05 | 3.979 | 738,721 | +36,067 | 0.03% | 2,939,180 |
| 2018-08-13 | 2018-08-09 | 4.393 | 702,654 | -8,696 | 0.03% | 3,086,559 |
| 2018-08-09 | 2018-08-07 | 4.232 | 711,350 | +8,696 | 0.03% | 3,010,238 |
| 2018-07-26 | 2018-07-24 | 4.577 | 702,654 | -4,348 | 0.03% | 3,215,839 |
| 2018-05-31 | 2018-05-29 | 5.170 | 707,002 | +46,558 | 0.03% | 3,655,314 |
| 2018-05-11 | 2018-05-09 | 5.269 | 660,444 | -8,123 | 0.03% | 3,479,642 |
| 2018-05-09 | 2018-05-07 | 4.998 | 668,567 | -28,433 | 0.03% | 3,341,379 |
| 2018-05-08 | 2018-05-04 | 4.850 | 697,000 | +8,124 | 0.03% | 3,380,522 |
| 2018-04-30 | 2018-04-26 | 4.752 | 688,876 | -16,247 | 0.03% | 3,273,280 |
| 2018-04-23 | 2018-04-19 | 4.850 | 705,123 | -12,185 | 0.03% | 3,419,919 |
| 2018-04-20 | 2018-04-18 | 4.653 | 717,308 | +12,185 | 0.03% | 3,337,738 |
| 2018-04-18 | 2018-04-16 | 4.604 | 705,123 | -14,622 | 0.03% | 3,246,319 |
| 2018-04-13 | 2018-04-11 | 4.875 | 719,745 | +18,684 | 0.03% | 3,508,558 |
| 2018-04-12 | 2018-04-10 | 4.604 | 701,061 | +16,247 | 0.03% | 3,227,618 |
| 2018-04-04 | 2018-03-29 | 4.924 | 684,814 | +8,123 | 0.03% | 3,371,999 |
| 2018-03-29 | 2018-03-27 | 4.825 | 676,691 | -20,309 | 0.03% | 3,265,361 |
| 2018-03-26 | 2018-03-22 | 5.195 | 697,000 | +7,312 | 0.03% | 3,620,762 |
| 2018-03-23 | 2018-03-21 | 5.293 | 689,688 | +12,997 | 0.03% | 3,650,698 |
| 2018-03-19 | 2018-03-15 | 5.687 | 676,691 | +8,124 | 0.03% | 3,848,461 |
| 2018-03-02 | 2018-02-28 | 6.081 | 668,567 | -1,625 | 0.03% | 4,065,619 |
| 2018-03-01 | 2018-02-27 | 5.983 | 670,192 | -12,185 | 0.03% | 4,009,501 |
| 2018-02-28 | 2018-02-26 | 6.204 | 682,377 | -12,186 | 0.03% | 4,233,599 |
| 2018-02-27 | 2018-02-23 | 6.081 | 694,563 | -46,304 | 0.03% | 4,223,703 |
| 2018-02-23 | 2018-02-21 | 5.416 | 740,867 | -16,247 | 0.03% | 4,012,802 |
| 2018-02-22 | 2018-02-20 | 5.293 | 757,114 | -12,185 | 0.04% | 4,007,601 |
| 2018-02-12 | 2018-02-08 | 4.875 | 769,299 | +20,309 | 0.04% | 3,750,120 |
| 2018-02-09 | 2018-02-07 | 4.998 | 748,990 | -79,611 | 0.03% | 3,743,319 |
| 2018-02-08 | 2018-02-06 | 4.825 | 828,601 | +9,748 | 0.04% | 3,998,400 |
| 2018-02-07 | 2018-02-05 | 5.490 | 818,853 | +30,870 | 0.04% | 4,495,682 |
| 2018-02-06 | 2018-02-02 | 5.884 | 787,983 | -24,371 | 0.04% | 4,636,599 |
| 2018-02-05 | 2018-02-01 | 5.293 | 812,354 | +44,680 | 0.04% | 4,300,001 |
| 2018-02-01 | 2018-01-30 | 4.727 | 767,674 | +81,235 | 0.04% | 3,628,798 |
| 2017-12-12 | 2017-12-08 | 3.693 | 686,439 | -1,625 | 0.03% | 2,535,000 |
| 2017-10-20 | 2017-10-18 | 4.481 | 688,064 | -8,123 | 0.03% | 3,083,081 |
| 2017-10-09 | 2017-10-04 | 4.259 | 696,187 | +8,123 | 0.03% | 2,965,219 |
| 2017-09-19 | 2017-09-15 | 4.407 | 688,064 | -2,437 | 0.03% | 3,032,261 |
| 2017-09-08 | 2017-09-06 | 4.751 | 690,501 | +10,678 | 0.03% | 3,280,734 |
| 2017-09-06 | 2017-09-04 | 4.876 | 679,823 | +3,999 | 0.03% | 3,315,000 |
| 2017-09-05 | 2017-09-01 | 4.801 | 675,824 | -3,999 | 0.03% | 3,244,800 |
| 2017-08-21 | 2017-08-17 | 4.376 | 679,823 | -15,996 | 0.03% | 2,975,000 |
| 2017-08-14 | 2017-08-10 | 4.301 | 695,819 | +3,999 | 0.03% | 2,992,801 |
| 2017-08-02 | 2017-07-31 | 4.526 | 691,820 | -3,999 | 0.03% | 3,131,301 |
| 2017-06-01 | 2017-05-29 | 3.327 | 695,819 | +15,935 | 0.03% | 2,315,016 |
| 2017-03-20 | 2017-03-16 | 4.300 | 679,884 | +3,907 | 0.03% | 2,923,200 |
| 2016-11-15 | 2016-11-11 | 4.735 | 675,977 | -3,907 | 0.03% | 3,200,502 |
| 2016-11-09 | 2016-11-07 | 4.453 | 679,884 | -7,815 | 0.03% | 3,027,600 |
| 2016-10-05 | 2016-10-03 | 4.658 | 687,699 | -7,814 | 0.03% | 3,203,201 |
| 2016-10-03 | 2016-09-29 | 4.530 | 695,513 | -782 | 0.03% | 3,150,598 |
| 2016-09-09 | 2016-09-07 | 4.177 | 696,295 | +69,168 | 0.03% | 2,908,460 |
| 2016-07-04 | 2016-06-29 | 4.010 | 627,127 | +22,722 | 0.03% | 2,514,631 |
| 2016-05-27 | 2016-05-25 | 3.391 | 604,405 | -6,783 | 0.03% | 2,049,301 |
| 2016-04-19 | 2016-04-15 | 3.685 | 611,188 | -78,010 | 0.03% | 2,252,500 |
| 2016-04-14 | 2016-04-12 | 3.568 | 689,198 | -16,958 | 0.04% | 2,458,721 |
| 2016-04-13 | 2016-04-11 | 3.332 | 706,156 | +16,958 | 0.04% | 2,352,659 |
| 2015-11-23 | 2015-11-19 | 3.037 | 689,198 | -4,748 | 0.04% | 2,092,961 |
| 2015-10-30 | 2015-10-28 | 3.155 | 693,946 | -6,783 | 0.04% | 2,189,220 |
| 2015-10-13 | 2015-10-09 | 3.037 | 700,729 | +4,748 | 0.04% | 2,127,979 |
| 2015-09-14 | 2015-09-10 | 3.709 | 695,981 | +98,546 | 0.04% | 2,581,712 |
| 2015-09-09 | 2015-09-07 | 3.435 | 597,435 | -5,823 | 0.04% | 2,052,000 |
| 2015-09-07 | 2015-09-02 | 3.435 | 603,258 | +29,115 | 0.04% | 2,072,000 |
| 2015-08-12 | 2015-08-10 | 4.293 | 574,143 | -7,570 | 0.04% | 2,464,999 |
| 2015-07-29 | 2015-07-27 | 4.293 | 581,713 | +1,164 | 0.04% | 2,497,500 |
| 2015-07-14 | 2015-07-10 | 4.980 | 580,549 | -5,822 | 0.04% | 2,891,302 |
| 2015-07-13 | 2015-07-09 | 4.706 | 586,371 | -17,469 | 0.04% | 2,759,178 |
| 2015-07-10 | 2015-07-08 | 3.916 | 603,840 | +14,557 | 0.04% | 2,364,359 |
| 2015-07-09 | 2015-07-07 | 4.843 | 589,283 | +9,317 | 0.04% | 2,853,840 |
| 2015-07-07 | 2015-07-03 | 5.633 | 579,966 | +14,557 | 0.04% | 3,266,879 |
| 2015-07-03 | 2015-06-30 | 6.217 | 565,409 | -2,911 | 0.04% | 3,515,021 |
| 2015-07-02 | 2015-06-29 | 6.182 | 568,320 | +14,557 | 0.04% | 3,513,598 |
| 2015-06-16 | 2015-06-12 | 6.114 | 553,763 | -5,823 | 0.04% | 3,385,561 |
| 2015-06-11 | 2015-06-09 | 6.045 | 559,586 | -5,823 | 0.04% | 3,382,721 |
| 2015-06-10 | 2015-06-08 | 6.182 | 565,409 | +5,823 | 0.04% | 3,495,601 |
| 2015-05-27 | 2015-05-22 | 6.411 | 559,586 | +7,994 | 0.04% | 3,587,734 |
| 2015-05-19 | 2015-05-15 | 6.307 | 551,592 | +5,740 | 0.04% | 3,478,821 |
| 2015-05-07 | 2015-05-05 | 6.864 | 545,852 | -37,309 | 0.04% | 3,746,940 |
| 2015-04-29 | 2015-04-27 | 6.725 | 583,161 | -2,869 | 0.04% | 3,921,763 |
| 2015-04-17 | 2015-04-15 | 6.795 | 586,030 | -14,350 | 0.04% | 3,981,897 |
| 2015-04-16 | 2015-04-14 | 6.690 | 600,380 | -14,349 | 0.04% | 4,016,641 |
| 2015-04-15 | 2015-04-13 | 6.830 | 614,729 | +28,699 | 0.04% | 4,198,318 |
| 2015-04-13 | 2015-04-09 | 6.516 | 586,030 | -5,740 | 0.04% | 3,818,537 |
| 2015-04-10 | 2015-04-08 | 6.342 | 591,770 | +5,740 | 0.04% | 3,752,839 |
| 2015-04-09 | 2015-04-02 | 5.680 | 586,030 | +2,869 | 0.04% | 3,328,458 |
| 2015-03-11 | 2015-03-09 | 5.331 | 583,161 | +8,610 | 0.04% | 3,108,963 |
| 2015-03-10 | 2015-03-06 | 5.471 | 574,551 | -5,740 | 0.04% | 3,143,141 |
| 2015-03-03 | 2015-02-27 | 5.296 | 580,291 | +5,740 | 0.04% | 3,073,442 |
| 2014-12-04 | 2014-12-02 | 6.342 | 574,551 | +5,740 | 0.04% | 3,643,641 |
| 2014-11-24 | 2014-11-20 | 6.272 | 568,811 | -2,296 | 0.04% | 3,567,599 |
| 2014-11-20 | 2014-11-18 | 6.272 | 571,107 | +2,870 | 0.04% | 3,582,000 |
| 2014-11-18 | 2014-11-14 | 6.620 | 568,237 | -5,740 | 0.04% | 3,761,999 |
| 2014-11-17 | 2014-11-13 | 6.655 | 573,977 | +5,740 | 0.04% | 3,820,001 |
| 2014-11-03 | 2014-10-30 | 6.167 | 568,237 | -28,699 | 0.04% | 3,504,599 |
| 2014-10-31 | 2014-10-29 | 6.202 | 596,936 | +28,699 | 0.04% | 3,702,400 |
| 2014-10-17 | 2014-10-15 | 6.167 | 568,237 | +5,740 | 0.04% | 3,504,599 |
| 2014-10-14 | 2014-10-10 | 6.342 | 562,497 | +28,698 | 0.04% | 3,567,198 |
| 2014-10-07 | 2014-10-03 | 6.307 | 533,799 | -2,869 | 0.04% | 3,366,603 |
| 2014-09-25 | 2014-09-23 | 6.551 | 536,668 | -2,296 | 0.04% | 3,515,597 |
| 2014-09-12 | 2014-09-10 | 6.760 | 538,964 | -92 | 0.04% | 3,643,221 |
| 2014-09-11 | 2014-09-08 | 6.935 | 539,056 | -2,855 | 0.04% | 3,738,243 |
| 2014-08-05 | 2014-08-01 | 7.390 | 541,911 | +2,855 | 0.04% | 4,004,782 |
| 2014-07-30 | 2014-07-28 | 7.320 | 539,056 | +1,714 | 0.04% | 3,945,923 |
| 2014-07-29 | 2014-07-25 | 7.110 | 537,342 | -6,853 | 0.04% | 3,820,457 |
| 2014-07-28 | 2014-07-24 | 6.935 | 544,195 | -19,986 | 0.04% | 3,773,881 |
| 2014-07-25 | 2014-07-23 | 6.865 | 564,181 | -39,972 | 0.04% | 3,872,960 |
| 2014-07-24 | 2014-07-22 | 6.760 | 604,153 | -14,276 | 0.04% | 4,083,878 |
| 2014-07-23 | 2014-07-21 | 6.690 | 618,429 | +65,669 | 0.04% | 4,137,059 |
| 2014-07-22 | 2014-07-18 | 6.865 | 552,760 | -17,131 | 0.04% | 3,794,558 |
| 2014-07-21 | 2014-07-17 | 6.760 | 569,891 | -17,131 | 0.04% | 3,852,278 |
| 2014-07-18 | 2014-07-16 | 6.690 | 587,022 | +14,275 | 0.04% | 3,926,958 |
| 2014-07-17 | 2014-07-15 | 6.690 | 572,747 | +28,552 | 0.04% | 3,831,463 |
| 2014-07-16 | 2014-07-14 | 6.550 | 544,195 | -26,838 | 0.04% | 3,564,221 |
| 2014-07-15 | 2014-07-11 | 6.444 | 571,033 | -19,987 | 0.04% | 3,679,997 |
| 2014-07-14 | 2014-07-10 | 6.234 | 591,020 | +39,973 | 0.04% | 3,684,603 |
| 2014-07-11 | 2014-07-09 | 6.444 | 551,047 | -18,273 | 0.04% | 3,551,198 |
| 2014-07-10 | 2014-07-08 | 6.444 | 569,320 | +14,276 | 0.04% | 3,668,958 |
| 2014-07-07 | 2014-07-03 | 5.814 | 555,044 | -5,711 | 0.04% | 3,227,037 |
| 2014-07-02 | 2014-06-27 | 5.569 | 560,755 | -142,758 | 0.04% | 3,122,761 |
| 2014-06-30 | 2014-06-26 | 5.639 | 703,513 | -2,855 | 0.05% | 3,967,039 |
| 2014-06-26 | 2014-06-24 | 5.744 | 706,368 | +11,420 | 0.05% | 4,057,358 |
| 2014-06-25 | 2014-06-23 | 5.884 | 694,948 | +15,989 | 0.05% | 4,089,122 |
| 2014-06-24 | 2014-06-20 | 5.954 | 678,959 | +1,713 | 0.04% | 4,042,602 |
| 2014-06-23 | 2014-06-19 | 6.059 | 677,246 | -25,696 | 0.04% | 4,103,562 |
| 2014-06-20 | 2014-06-18 | 5.849 | 702,942 | +5,710 | 0.05% | 4,111,539 |
| 2014-06-19 | 2014-06-17 | 5.744 | 697,232 | +5,711 | 0.05% | 4,004,881 |
| 2014-06-18 | 2014-06-16 | 6.024 | 691,521 | +45,682 | 0.05% | 4,165,837 |
| 2014-06-16 | 2014-06-12 | 6.304 | 645,839 | +19,986 | 0.04% | 4,071,601 |
| 2014-06-13 | 2014-06-11 | 6.339 | 625,853 | +17,131 | 0.04% | 3,967,522 |
| 2014-06-12 | 2014-06-10 | 6.409 | 608,722 | +42,828 | 0.04% | 3,901,562 |
| 2014-06-10 | 2014-06-06 | 6.900 | 565,894 | +22,989 | 0.04% | 3,904,604 |
| 2014-06-04 | 2014-05-30 | 6.973 | 542,905 | +16,983 | 0.04% | 3,785,622 |
| 2014-06-03 | 2014-05-29 | 7.265 | 525,922 | +3,287 | 0.04% | 3,820,802 |
| 2014-05-29 | 2014-05-27 | 7.301 | 522,635 | +2,739 | 0.04% | 3,816,002 |
| 2014-05-28 | 2014-05-26 | 7.301 | 519,896 | -2,739 | 0.04% | 3,796,003 |
| 2014-03-13 | 2014-03-11 | 7.995 | 522,635 | +367,598 | 0.04% | 4,178,522 |
| 2014-02-14 | 2014-02-12 | 7.886 | 155,037 | -2,740 | 0.01% | 1,222,557 |
| 2014-02-04 | 2014-01-28 | 7.886 | 157,777 | -21,913 | 0.01% | 1,244,164 |
| 2014-01-29 | 2014-01-27 | 8.068 | 179,690 | -9,861 | 0.01% | 1,449,760 |
| 2014-01-27 | 2014-01-23 | 8.251 | 189,551 | +9,861 | 0.01% | 1,563,920 |
| 2014-01-24 | 2014-01-22 | 8.689 | 179,690 | +21,913 | 0.01% | 1,561,281 |
| 2014-01-23 | 2014-01-21 | 8.835 | 157,777 | -2,739 | 0.01% | 1,393,924 |
| 2014-01-17 | 2014-01-15 | 9.163 | 160,516 | -27,391 | 0.01% | 1,470,863 |
| 2014-01-16 | 2014-01-14 | 8.871 | 187,907 | +8,217 | 0.01% | 1,666,976 |
| 2014-01-15 | 2014-01-13 | 9.163 | 179,690 | -8,217 | 0.01% | 1,646,561 |
| 2014-01-14 | 2014-01-10 | 8.835 | 187,907 | +27,391 | 0.01% | 1,660,116 |
| 2014-01-10 | 2014-01-08 | 9.711 | 160,516 | -5,478 | 0.01% | 1,558,763 |
| 2013-11-19 | 2013-11-15 | 9.674 | 165,994 | +10,957 | 0.01% | 1,605,899 |
| 2013-11-18 | 2013-11-14 | 9.674 | 155,037 | -10,957 | 0.01% | 1,499,897 |
| 2013-11-15 | 2013-11-13 | 9.127 | 165,994 | +10,957 | 0.01% | 1,514,999 |
| 2013-10-31 | 2013-10-29 | 9.601 | 155,037 | -10,957 | 0.01% | 1,488,577 |
| 2013-10-25 | 2013-10-23 | 9.565 | 165,994 | +5,478 | 0.01% | 1,587,719 |
| 2013-10-24 | 2013-10-22 | 9.419 | 160,516 | -24,652 | 0.01% | 1,511,883 |
| 2013-10-21 | 2013-10-17 | 9.711 | 185,168 | -5,479 | 0.01% | 1,798,157 |
| 2013-10-18 | 2013-10-16 | 9.747 | 190,647 | -5,478 | 0.01% | 1,858,323 |
| 2013-10-16 | 2013-10-11 | 9.200 | 196,125 | +5,478 | 0.01% | 1,804,320 |
| 2013-10-11 | 2013-10-09 | 9.419 | 190,647 | +5,479 | 0.01% | 1,795,683 |
| 2013-10-02 | 2013-09-27 | 9.492 | 185,168 | +13,696 | 0.01% | 1,757,597 |
| 2013-09-26 | 2013-09-24 | 10.113 | 171,472 | -13,696 | 0.01% | 1,734,016 |
| 2013-09-25 | 2013-09-23 | 10.113 | 185,168 | -5,479 | 0.01% | 1,872,517 |
| 2013-09-24 | 2013-09-19 | 9.893 | 190,647 | +5,479 | 0.01% | 1,886,164 |
| 2013-09-18 | 2013-09-16 | 10.149 | 185,168 | -5,479 | 0.01% | 1,879,277 |
| 2013-09-17 | 2013-09-13 | 10.040 | 190,647 | +16,435 | 0.01% | 1,914,004 |
| 2013-09-16 | 2013-09-12 | 10.624 | 174,212 | -24,652 | 0.01% | 1,850,764 |
| 2013-09-13 | 2013-09-11 | 10.468 | 198,864 | +15,339 | 0.01% | 2,081,628 |
| 2013-09-12 | 2013-09-10 | 10.210 | 183,525 | +1,745 | 0.01% | 1,873,716 |
| 2013-09-11 | 2013-09-09 | 9.988 | 181,780 | -5,426 | 0.01% | 1,815,700 |
| 2013-09-09 | 2013-09-05 | 10.025 | 187,206 | +8,139 | 0.01% | 1,876,797 |
| 2013-09-06 | 2013-09-04 | 10.025 | 179,067 | -46,123 | 0.01% | 1,795,201 |
| 2013-09-05 | 2013-09-03 | 10.210 | 225,190 | +27,131 | 0.02% | 2,299,098 |
| 2013-09-03 | 2013-08-30 | 9.583 | 198,059 | -2,713 | 0.01% | 1,898,002 |
| 2013-08-30 | 2013-08-28 | 9.583 | 200,772 | +1,628 | 0.01% | 1,924,000 |
| 2013-08-29 | 2013-08-27 | 9.546 | 199,144 | -2,713 | 0.01% | 1,901,059 |
| 2013-08-27 | 2013-08-23 | 9.620 | 201,857 | -4,884 | 0.01% | 1,941,838 |
| 2013-08-26 | 2013-08-22 | 9.583 | 206,741 | -2,713 | 0.01% | 1,981,201 |
| 2013-08-22 | 2013-08-20 | 9.325 | 209,454 | -95,502 | 0.01% | 1,953,160 |
| 2013-08-21 | 2013-08-19 | 9.399 | 304,956 | +7,596 | 0.02% | 2,866,197 |
| 2013-08-20 | 2013-08-16 | 9.509 | 297,360 | +8,140 | 0.02% | 2,827,684 |
| 2013-08-19 | 2013-08-15 | 9.657 | 289,220 | -10,853 | 0.02% | 2,792,919 |
| 2013-08-16 | 2013-08-13 | 9.620 | 300,073 | +68,914 | 0.02% | 2,886,663 |
| 2013-08-15 | 2013-08-12 | 9.730 | 231,159 | +16,279 | 0.02% | 2,249,279 |
| 2013-08-13 | 2013-08-09 | 9.178 | 214,880 | +5,426 | 0.01% | 1,972,078 |
| 2013-07-29 | 2013-07-25 | 9.730 | 209,454 | +13,566 | 0.01% | 2,038,080 |
| 2013-07-26 | 2013-07-24 | 9.841 | 195,888 | +10,852 | 0.01% | 1,927,737 |
| 2013-07-03 | 2013-06-28 | 11.094 | 185,036 | -1,628 | 0.01% | 2,052,823 |
| 2013-06-26 | 2013-06-24 | 10.062 | 186,664 | -24,418 | 0.01% | 1,878,244 |
| 2013-06-21 | 2013-06-19 | 10.236 | 211,082 | +8,150 | 0.01% | 2,160,686 |
| 2013-06-19 | 2013-06-17 | 10.351 | 202,932 | +11,999 | 0.01% | 2,100,600 |
| 2013-06-17 | 2013-06-13 | 10.965 | 190,933 | +39,125 | 0.01% | 2,093,515 |
| 2013-06-04 | 2013-05-31 | 12.000 | 151,808 | -5,216 | 0.01% | 1,821,663 |
| 2013-06-03 | 2013-05-30 | 12.000 | 157,024 | -14,607 | 0.01% | 1,884,254 |
| 2013-05-30 | 2013-05-28 | 12.422 | 171,631 | +2,608 | 0.01% | 2,131,915 |
| 2013-05-21 | 2013-05-16 | 11.655 | 169,023 | -2,608 | 0.01% | 1,969,920 |
| 2013-05-14 | 2013-05-10 | 11.348 | 171,631 | -5,217 | 0.01% | 1,947,675 |
| 2013-05-13 | 2013-05-09 | 11.348 | 176,848 | +15,650 | 0.01% | 2,006,878 |
| 2013-05-09 | 2013-05-07 | 11.271 | 161,198 | +2,608 | 0.01% | 1,816,921 |
| 2013-05-08 | 2013-05-06 | 11.386 | 158,590 | -2,608 | 0.01% | 1,805,765 |
| 2013-05-06 | 2013-05-02 | 11.271 | 161,198 | -36,517 | 0.01% | 1,816,921 |
| 2013-05-03 | 2013-04-30 | 11.616 | 197,715 | +3,652 | 0.01% | 2,296,737 |
| 2013-05-02 | 2013-04-29 | 11.425 | 194,063 | +7,825 | 0.01% | 2,217,114 |
| 2013-04-30 | 2013-04-26 | 11.808 | 186,238 | +4,695 | 0.01% | 2,199,116 |
| 2013-04-29 | 2013-04-25 | 11.923 | 181,543 | +26,084 | 0.01% | 2,164,557 |
| 2013-04-22 | 2013-04-18 | 12.306 | 155,459 | -7,826 | 0.01% | 1,913,154 |
| 2013-04-08 | 2013-04-03 | 12.690 | 163,285 | +1,044 | 0.01% | 2,072,065 |
| 2013-03-22 | 2013-03-20 | 12.690 | 162,241 | -39,126 | 0.01% | 2,058,817 |
| 2013-02-18 | 2013-02-14 | 13.380 | 201,367 | -15,650 | 0.01% | 2,694,281 |
| 2013-02-15 | 2013-02-08 | 12.652 | 217,017 | -2,609 | 0.02% | 2,745,597 |
| 2013-02-07 | 2013-02-05 | 12.575 | 219,626 | -13,042 | 0.02% | 2,761,765 |
| 2013-02-05 | 2013-02-01 | 12.728 | 232,668 | -2,608 | 0.02% | 2,961,446 |
| 2013-02-04 | 2013-01-31 | 12.767 | 235,276 | -9,912 | 0.02% | 3,003,661 |
| 2013-01-29 | 2013-01-25 | 12.306 | 245,188 | -2,608 | 0.02% | 3,017,403 |
| 2013-01-28 | 2013-01-24 | 12.460 | 247,796 | +7,825 | 0.02% | 3,087,498 |
| 2013-01-22 | 2013-01-18 | 12.575 | 239,971 | -2,608 | 0.02% | 3,017,600 |
| 2013-01-15 | 2013-01-11 | 12.115 | 242,579 | -5,739 | 0.02% | 2,938,796 |
| 2013-01-14 | 2013-01-10 | 12.882 | 248,318 | +7,825 | 0.02% | 3,198,723 |
| 2013-01-11 | 2013-01-09 | 12.422 | 240,493 | -5,216 | 0.02% | 2,987,284 |
| 2013-01-09 | 2013-01-07 | 12.652 | 245,709 | -5,217 | 0.02% | 3,108,595 |
| 2013-01-08 | 2013-01-04 | 12.191 | 250,926 | -2,609 | 0.02% | 3,059,158 |
| 2013-01-07 | 2013-01-03 | 11.846 | 253,535 | +18,259 | 0.02% | 3,003,485 |
| 2013-01-04 | 2013-01-02 | 11.233 | 235,276 | +2,608 | 0.02% | 2,642,861 |
| 2012-12-17 | 2012-12-13 | 11.310 | 232,668 | -5,216 | 0.02% | 2,631,405 |
| 2012-12-14 | 2012-12-12 | 11.271 | 237,884 | -2,609 | 0.02% | 2,681,277 |
| 2012-12-12 | 2012-12-10 | 11.041 | 240,493 | +7,825 | 0.02% | 2,655,364 |
| 2012-12-05 | 2012-12-03 | 10.888 | 232,668 | -2,086 | 0.02% | 2,533,285 |
| 2012-12-04 | 2012-11-30 | 11.080 | 234,754 | -3,130 | 0.02% | 2,600,998 |
| 2012-11-28 | 2012-11-26 | 11.041 | 237,884 | -2,609 | 0.02% | 2,626,557 |
| 2012-11-23 | 2012-11-21 | 11.310 | 240,493 | +5,217 | 0.02% | 2,719,904 |
| 2012-11-22 | 2012-11-20 | 11.233 | 235,276 | -2,608 | 0.02% | 2,642,861 |
| 2012-11-20 | 2012-11-16 | 10.926 | 237,884 | -15,651 | 0.02% | 2,599,197 |
| 2012-11-19 | 2012-11-15 | 10.581 | 253,535 | +18,259 | 0.02% | 2,682,725 |
| 2012-11-16 | 2012-11-14 | 11.156 | 235,276 | -2,608 | 0.02% | 2,624,821 |
| 2012-11-13 | 2012-11-09 | 10.696 | 237,884 | +2,608 | 0.02% | 2,544,477 |
| 2012-11-12 | 2012-11-08 | 11.156 | 235,276 | -10,433 | 0.02% | 2,624,821 |
| 2012-11-09 | 2012-11-07 | 11.118 | 245,709 | -2,609 | 0.02% | 2,731,795 |
| 2012-11-08 | 2012-11-06 | 11.118 | 248,318 | +2,609 | 0.02% | 2,760,802 |
| 2012-11-06 | 2012-11-02 | 11.041 | 245,709 | -13,564 | 0.02% | 2,712,955 |
| 2012-11-05 | 2012-11-01 | 10.773 | 259,273 | +5,217 | 0.02% | 2,793,140 |
| 2012-11-01 | 2012-10-30 | 10.236 | 254,056 | +2,608 | 0.02% | 2,600,578 |
| 2012-10-31 | 2012-10-29 | 10.390 | 251,448 | -2,608 | 0.02% | 2,612,442 |
| 2012-10-30 | 2012-10-26 | 10.390 | 254,056 | -1,565 | 0.02% | 2,639,538 |
| 2012-10-29 | 2012-10-25 | 10.428 | 255,621 | -11,477 | 0.02% | 2,665,597 |
| 2012-10-26 | 2012-10-24 | 10.236 | 267,098 | -26,084 | 0.02% | 2,734,079 |
| 2012-10-24 | 2012-10-19 | 9.700 | 293,182 | -13,042 | 0.02% | 2,843,721 |
| 2012-10-22 | 2012-10-18 | 9.623 | 306,224 | +13,042 | 0.02% | 2,946,742 |
| 2012-10-17 | 2012-10-15 | 9.163 | 293,182 | -27,649 | 0.02% | 2,686,361 |
| 2012-10-16 | 2012-10-12 | 9.124 | 320,831 | +2,609 | 0.02% | 2,927,402 |
| 2012-10-15 | 2012-10-11 | 8.818 | 318,222 | +26,083 | 0.02% | 2,805,997 |
| 2012-10-09 | 2012-10-05 | 8.396 | 292,139 | -1,043 | 0.02% | 2,452,803 |
| 2012-10-05 | 2012-10-03 | 8.281 | 293,182 | -10,433 | 0.02% | 2,427,841 |
| 2012-09-27 | 2012-09-25 | 7.898 | 303,615 | +10,433 | 0.02% | 2,397,836 |
| 2012-09-24 | 2012-09-20 | 7.859 | 293,182 | +13,042 | 0.02% | 2,304,200 |
| 2012-09-11 | 2012-09-07 | 8.208 | 280,140 | +6,670 | 0.02% | 2,299,408 |
| 2012-09-04 | 2012-08-31 | 8.012 | 273,470 | -25,463 | 0.02% | 2,190,960 |
| 2012-09-03 | 2012-08-30 | 8.012 | 298,933 | +22,917 | 0.02% | 2,394,962 |
| 2012-08-24 | 2012-08-22 | 8.208 | 276,016 | -5,093 | 0.02% | 2,265,557 |
| 2012-08-22 | 2012-08-20 | 8.483 | 281,109 | +5,093 | 0.02% | 2,384,641 |
| 2012-08-15 | 2012-08-13 | 8.601 | 276,016 | +1,527 | 0.02% | 2,373,957 |
| 2012-08-02 | 2012-07-31 | 8.287 | 274,489 | -3,564 | 0.02% | 2,274,584 |
| 2012-07-30 | 2012-07-26 | 7.894 | 278,053 | +2,546 | 0.02% | 2,194,917 |
| 2012-07-19 | 2012-07-17 | 7.894 | 275,507 | -5,093 | 0.02% | 2,174,820 |
| 2012-07-13 | 2012-07-11 | 7.894 | 280,600 | +5,093 | 0.02% | 2,215,023 |
| 2012-07-12 | 2012-07-10 | 7.894 | 275,507 | -5,093 | 0.02% | 2,174,820 |
| 2012-07-10 | 2012-07-06 | 8.522 | 280,600 | -2,546 | 0.02% | 2,391,343 |
| 2012-07-06 | 2012-07-04 | 8.326 | 283,146 | +10,185 | 0.02% | 2,357,441 |
| 2012-07-04 | 2012-06-29 | 7.815 | 272,961 | +10,185 | 0.02% | 2,133,282 |
| 2012-06-22 | 2012-06-20 | 9.268 | 262,776 | +2,037 | 0.02% | 2,435,523 |
| 2012-06-14 | 2012-06-12 | 9.426 | 260,739 | -5,092 | 0.02% | 2,457,603 |
| 2012-06-13 | 2012-06-11 | 9.465 | 265,831 | +5,092 | 0.02% | 2,516,038 |
| 2012-06-12 | 2012-06-08 | 9.033 | 260,739 | +2,547 | 0.02% | 2,355,203 |
| 2012-06-11 | 2012-06-07 | 9.151 | 258,192 | +5,092 | 0.02% | 2,362,617 |
| 2012-06-06 | 2012-06-04 | 9.308 | 253,100 | -5,092 | 0.02% | 2,355,782 |
| 2012-06-05 | 2012-06-01 | 9.936 | 258,192 | -5,093 | 0.02% | 2,565,416 |
| 2012-06-04 | 2012-05-31 | 10.093 | 263,285 | -28,009 | 0.02% | 2,657,381 |
| 2012-05-31 | 2012-05-29 | 10.975 | 291,294 | +40,686 | 0.02% | 3,196,968 |
| 2012-05-28 | 2012-05-24 | 10.397 | 250,608 | +4,847 | 0.02% | 2,605,677 |
| 2012-05-24 | 2012-05-22 | 10.562 | 245,761 | -4,847 | 0.02% | 2,595,841 |
| 2012-05-17 | 2012-05-15 | 10.274 | 250,608 | +4,847 | 0.02% | 2,574,657 |
| 2012-05-14 | 2012-05-10 | 10.521 | 245,761 | +4,847 | 0.02% | 2,585,701 |
| 2012-05-11 | 2012-05-09 | 10.686 | 240,914 | +2,424 | 0.02% | 2,574,465 |
| 2012-05-03 | 2012-04-30 | 11.223 | 238,490 | -7,271 | 0.02% | 2,676,482 |
| 2012-05-02 | 2012-04-27 | 11.181 | 245,761 | -4,847 | 0.02% | 2,747,941 |
| 2012-04-30 | 2012-04-26 | 11.181 | 250,608 | -2,424 | 0.02% | 2,802,137 |
| 2012-04-26 | 2012-04-24 | 10.769 | 253,032 | -2,424 | 0.02% | 2,724,841 |
| 2012-04-23 | 2012-04-19 | 10.934 | 255,456 | +2,424 | 0.02% | 2,793,104 |
| 2012-04-18 | 2012-04-16 | 11.058 | 253,032 | -24,237 | 0.02% | 2,797,921 |
| 2012-04-17 | 2012-04-13 | 10.232 | 277,269 | +2,424 | 0.02% | 2,837,123 |
| 2012-04-16 | 2012-04-12 | 10.439 | 274,845 | +14,542 | 0.02% | 2,869,020 |
| 2012-04-13 | 2012-04-11 | 10.769 | 260,303 | +16,966 | 0.02% | 2,803,140 |
| 2012-04-12 | 2012-04-10 | 10.975 | 243,337 | -24,237 | 0.02% | 2,670,638 |
| 2012-04-11 | 2012-04-05 | 11.511 | 267,574 | -2,424 | 0.02% | 3,080,160 |
| 2012-04-10 | 2012-04-03 | 11.759 | 269,998 | +21,813 | 0.02% | 3,174,904 |
| 2012-04-02 | 2012-03-29 | 10.934 | 248,185 | +6,302 | 0.02% | 2,713,605 |
| 2012-03-29 | 2012-03-27 | 11.718 | 241,883 | -2,424 | 0.02% | 2,834,320 |
| 2012-03-27 | 2012-03-23 | 11.759 | 244,307 | +8,241 | 0.02% | 2,872,804 |
| 2012-03-26 | 2012-03-22 | 11.429 | 236,066 | -13,088 | 0.02% | 2,697,978 |
| 2012-03-20 | 2012-03-16 | 11.800 | 249,154 | +9,695 | 0.02% | 2,940,079 |
| 2012-03-19 | 2012-03-15 | 12.254 | 239,459 | +12,118 | 0.02% | 2,934,356 |
| 2012-03-16 | 2012-03-14 | 12.295 | 227,341 | -4,847 | 0.02% | 2,795,241 |
| 2012-03-13 | 2012-03-09 | 12.213 | 232,188 | -2,424 | 0.02% | 2,835,676 |
| 2012-03-09 | 2012-03-07 | 12.007 | 234,612 | +7,271 | 0.02% | 2,816,880 |
| 2012-02-29 | 2012-02-27 | 13.533 | 227,341 | +4,847 | 0.02% | 3,076,641 |
| 2012-02-28 | 2012-02-24 | 13.781 | 222,494 | -2,423 | 0.02% | 3,066,126 |
| 2012-02-24 | 2012-02-22 | 13.451 | 224,917 | +4,847 | 0.02% | 3,025,276 |
| 2012-02-22 | 2012-02-20 | 13.451 | 220,070 | +2,424 | 0.02% | 2,960,081 |
| 2012-02-17 | 2012-02-15 | 13.987 | 217,646 | -12,119 | 0.02% | 3,044,217 |
| 2012-02-14 | 2012-02-10 | 13.451 | 229,765 | -21,813 | 0.02% | 3,090,485 |
| 2012-02-13 | 2012-02-09 | 14.235 | 251,578 | +24,237 | 0.02% | 3,581,104 |
| 2012-02-10 | 2012-02-08 | 14.358 | 227,341 | -4,847 | 0.02% | 3,264,241 |
| 2012-02-09 | 2012-02-07 | 13.781 | 232,188 | +2,423 | 0.02% | 3,199,716 |
| 2012-02-08 | 2012-02-06 | 13.781 | 229,765 | -7,271 | 0.02% | 3,166,325 |
| 2012-02-06 | 2012-02-02 | 12.997 | 237,036 | +2,424 | 0.02% | 3,080,704 |
| 2012-02-02 | 2012-01-31 | 12.873 | 234,612 | -16,966 | 0.02% | 3,020,160 |
| 2012-02-01 | 2012-01-30 | 12.832 | 251,578 | -26,660 | 0.02% | 3,228,184 |
| 2012-01-31 | 2012-01-27 | 13.038 | 278,238 | -3,878 | 0.02% | 3,627,678 |
| 2012-01-30 | 2012-01-26 | 13.203 | 282,116 | +40,233 | 0.02% | 3,724,799 |
| 2012-01-17 | 2012-01-13 | 11.965 | 241,883 | -24,237 | 0.02% | 2,894,200 |
| 2012-01-12 | 2012-01-10 | 11.718 | 266,120 | +24,237 | 0.02% | 3,118,323 |
| 2011-12-30 | 2011-12-28 | 10.686 | 241,883 | +4,847 | 0.02% | 2,584,820 |
| 2011-12-29 | 2011-12-23 | 11.264 | 237,036 | -2,423 | 0.02% | 2,669,944 |
| 2011-12-21 | 2011-12-19 | 10.810 | 239,459 | -2,424 | 0.02% | 2,588,556 |
| 2011-12-20 | 2011-12-16 | 11.099 | 241,883 | +4,847 | 0.02% | 2,684,620 |
| 2011-12-09 | 2011-12-07 | 12.213 | 237,036 | +2,424 | 0.02% | 2,894,884 |
| 2011-12-07 | 2011-12-05 | 12.378 | 234,612 | +2,424 | 0.02% | 2,904,000 |
| 2011-12-05 | 2011-12-01 | 13.162 | 232,188 | -2,424 | 0.02% | 3,056,016 |
| 2011-11-30 | 2011-11-28 | 12.213 | 234,612 | +2,424 | 0.02% | 2,865,280 |
| 2011-11-28 | 2011-11-24 | 11.842 | 232,188 | -2,424 | 0.02% | 2,749,456 |
| 2011-11-25 | 2011-11-23 | 11.511 | 234,612 | -4,847 | 0.02% | 2,700,720 |
| 2011-11-23 | 2011-11-21 | 11.429 | 239,459 | +4,847 | 0.02% | 2,736,756 |
| 2011-11-21 | 2011-11-17 | 12.419 | 234,612 | +4,847 | 0.02% | 2,913,680 |
| 2011-11-18 | 2011-11-16 | 12.378 | 229,765 | -2,423 | 0.02% | 2,844,005 |
| 2011-11-17 | 2011-11-15 | 12.708 | 232,188 | -24,237 | 0.02% | 2,950,636 |
| 2011-11-16 | 2011-11-14 | 12.832 | 256,425 | +26,660 | 0.02% | 3,290,379 |
| 2011-11-14 | 2011-11-10 | 12.048 | 229,765 | +2,424 | 0.02% | 2,768,165 |
| 2011-11-11 | 2011-11-09 | 13.409 | 227,341 | +4,847 | 0.02% | 3,048,501 |
| 2011-11-03 | 2011-11-01 | 13.162 | 222,494 | -3,393 | 0.02% | 2,928,425 |
| 2011-11-02 | 2011-10-31 | 13.451 | 225,887 | +17,935 | 0.02% | 3,038,323 |
| 2011-11-01 | 2011-10-28 | 14.400 | 207,952 | -1,454 | 0.02% | 2,994,427 |
| 2011-10-31 | 2011-10-27 | 14.070 | 209,406 | +1,454 | 0.02% | 2,946,244 |
| 2011-10-27 | 2011-10-25 | 13.203 | 207,952 | -2,423 | 0.02% | 2,745,606 |
| 2011-10-21 | 2011-10-19 | 12.295 | 210,375 | +9,695 | 0.02% | 2,586,637 |
| 2011-10-14 | 2011-10-12 | 12.172 | 200,680 | -2,424 | 0.02% | 2,442,594 |
| 2011-10-12 | 2011-10-10 | 10.274 | 203,104 | +2,424 | 0.02% | 2,086,618 |
| 2011-10-11 | 2011-10-07 | 10.397 | 200,680 | -12,119 | 0.02% | 2,086,555 |
| 2011-10-10 | 2011-10-06 | 9.366 | 212,799 | -4,847 | 0.02% | 1,993,061 |
| 2011-10-07 | 2011-10-04 | 8.417 | 217,646 | +16,966 | 0.02% | 1,831,918 |
| 2011-10-04 | 2011-09-30 | 10.893 | 200,680 | +2,423 | 0.02% | 2,185,915 |
| 2011-10-03 | 2011-09-28 | 11.511 | 198,257 | +485 | 0.02% | 2,282,222 |
| 2011-09-30 | 2011-09-27 | 10.893 | 197,772 | -2,424 | 0.02% | 2,154,239 |
| 2011-09-28 | 2011-09-26 | 10.439 | 200,196 | +20,359 | 0.02% | 2,089,783 |
| 2011-09-27 | 2011-09-23 | 11.594 | 179,837 | +12,119 | 0.01% | 2,085,022 |
| 2011-09-21 | 2011-09-19 | 13.286 | 167,718 | -4,848 | 0.01% | 2,228,234 |
| 2011-09-20 | 2011-09-16 | 13.533 | 172,566 | +1,454 | 0.01% | 2,335,362 |
| 2011-09-08 | 2011-09-06 | 15.059 | 171,112 | +2,805 | 0.01% | 2,576,788 |
| 2011-09-05 | 2011-09-01 | 15.898 | 168,307 | +11,920 | 0.01% | 2,675,748 |
| 2011-09-01 | 2011-08-30 | 14.891 | 156,387 | -2,384 | 0.01% | 2,328,803 |
| 2011-08-31 | 2011-08-29 | 14.598 | 158,771 | +9,536 | 0.01% | 2,317,684 |
| 2011-08-26 | 2011-08-24 | 14.430 | 149,235 | +2,384 | 0.01% | 2,153,441 |
| 2011-08-25 | 2011-08-23 | 14.723 | 146,851 | -2,384 | 0.01% | 2,162,160 |
| 2011-08-24 | 2011-08-22 | 14.136 | 149,235 | -23,839 | 0.01% | 2,109,621 |
| 2011-08-12 | 2011-08-10 | 13.843 | 173,074 | +2,384 | 0.01% | 2,395,794 |
| 2011-08-10 | 2011-08-08 | 15.646 | 170,690 | -7,152 | 0.01% | 2,670,673 |
| 2011-08-09 | 2011-08-05 | 16.653 | 177,842 | -2,384 | 0.01% | 2,961,615 |
| 2011-08-08 | 2011-08-04 | 17.576 | 180,226 | +2,384 | 0.01% | 3,167,636 |
| 2011-08-04 | 2011-08-02 | 17.995 | 177,842 | +16,687 | 0.01% | 3,200,335 |
| 2011-08-02 | 2011-07-29 | 18.457 | 161,155 | +2,384 | 0.01% | 2,974,406 |
| 2011-07-15 | 2011-07-13 | 19.422 | 158,771 | +2,384 | 0.01% | 3,083,585 |
| 2011-07-12 | 2011-07-08 | 20.470 | 156,387 | +2,384 | 0.01% | 3,201,284 |
| 2011-07-11 | 2011-07-07 | 20.512 | 154,003 | +4,768 | 0.01% | 3,158,943 |
| 2011-07-08 | 2011-07-06 | 20.638 | 149,235 | -4,768 | 0.01% | 3,079,921 |
| 2011-07-07 | 2011-07-05 | 20.638 | 154,003 | -2,384 | 0.01% | 3,178,323 |
| 2011-07-05 | 2011-06-30 | 19.925 | 156,387 | +4,768 | 0.01% | 3,116,004 |
| 2011-07-04 | 2011-06-29 | 19.757 | 151,619 | -2,384 | 0.01% | 2,995,562 |
| 2011-06-27 | 2011-06-23 | 18.079 | 154,003 | -2,384 | 0.01% | 2,784,263 |
| 2011-06-20 | 2011-06-16 | 17.324 | 156,387 | -26,223 | 0.01% | 2,709,284 |
| 2011-06-17 | 2011-06-15 | 17.828 | 182,610 | +4,768 | 0.01% | 3,255,497 |
| 2011-06-16 | 2011-06-14 | 18.247 | 177,842 | +28,607 | 0.01% | 3,245,095 |
| 2011-06-15 | 2011-06-13 | 18.834 | 149,235 | -3,337 | 0.01% | 2,810,741 |
| 2011-06-10 | 2011-06-08 | 20.135 | 152,572 | -2,384 | 0.01% | 3,071,990 |
| 2011-06-09 | 2011-06-07 | 20.512 | 154,956 | -18,118 | 0.01% | 3,178,491 |
| 2011-06-08 | 2011-06-03 | 20.554 | 173,074 | -9,059 | 0.01% | 3,557,392 |
| 2011-06-07 | 2011-06-02 | 20.596 | 182,133 | -2,384 | 0.01% | 3,751,232 |
| 2011-06-02 | 2011-05-31 | 20.932 | 184,517 | -14,304 | 0.01% | 3,862,253 |
| 2011-06-01 | 2011-05-30 | 20.470 | 198,821 | +9,536 | 0.02% | 4,069,920 |
| 2011-05-30 | 2011-05-26 | 19.547 | 189,285 | +23,839 | 0.01% | 3,700,035 |
| 2011-05-27 | 2011-05-25 | 20.470 | 165,446 | +40,527 | 0.01% | 3,386,724 |
| 2011-05-20 | 2011-05-18 | 23.113 | 124,919 | -4,768 | 0.01% | 2,887,246 |
| 2011-05-19 | 2011-05-17 | 22.903 | 129,687 | -25,746 | 0.01% | 2,970,249 |
| 2011-05-18 | 2011-05-16 | 22.568 | 155,433 | -4,768 | 0.01% | 3,507,755 |
| 2011-05-17 | 2011-05-13 | 22.995 | 160,201 | +23,839 | 0.01% | 3,683,830 |
| 2011-05-16 | 2011-05-12 | 22.995 | 136,362 | +11,893 | 0.01% | 3,135,651 |
| 2011-05-13 | 2011-05-11 | 23.764 | 124,469 | -2,339 | 0.01% | 2,957,931 |
| 2011-05-12 | 2011-05-09 | 23.807 | 126,808 | +7,019 | 0.01% | 3,018,936 |
| 2011-05-11 | 2011-05-06 | 22.739 | 119,789 | -1,404 | 0.01% | 2,723,834 |
| 2011-05-09 | 2011-05-05 | 22.653 | 121,193 | -11,698 | 0.01% | 2,745,399 |
| 2011-05-05 | 2011-05-03 | 22.653 | 132,891 | +1,404 | 0.01% | 3,010,395 |
| 2011-05-04 | 2011-04-29 | 23.294 | 131,487 | +14,037 | 0.01% | 3,062,890 |
| 2011-05-03 | 2011-04-28 | 23.422 | 117,450 | +14,038 | 0.01% | 2,750,969 |
| 2011-04-28 | 2011-04-26 | 24.491 | 103,412 | +468 | 0.01% | 2,532,665 |
| 2011-04-20 | 2011-04-18 | 24.619 | 102,944 | +2,340 | 0.01% | 2,534,403 |
| 2011-04-18 | 2011-04-14 | 25.089 | 100,604 | +4,679 | 0.01% | 2,524,094 |
| 2011-04-15 | 2011-04-13 | 25.602 | 95,925 | -1,404 | 0.01% | 2,455,900 |
| 2011-04-14 | 2011-04-12 | 25.431 | 97,329 | +1,872 | 0.01% | 2,475,206 |
| 2011-04-13 | 2011-04-11 | 26.115 | 95,457 | -2,340 | 0.01% | 2,492,878 |
| 2011-04-12 | 2011-04-08 | 25.731 | 97,797 | -4,679 | 0.01% | 2,516,368 |
| 2011-04-08 | 2011-04-06 | 25.431 | 102,476 | -5,147 | 0.01% | 2,606,101 |
| 2011-04-07 | 2011-04-04 | 25.560 | 107,623 | +4,211 | 0.01% | 2,750,796 |
| 2011-04-06 | 2011-04-01 | 24.363 | 103,412 | -2,339 | 0.01% | 2,519,405 |
| 2011-04-04 | 2011-03-31 | 23.935 | 105,751 | +44,453 | 0.01% | 2,531,189 |
| 2011-04-01 | 2011-03-30 | 23.893 | 61,298 | +4,679 | 0.00% | 1,464,570 |
| 2011-03-31 | 2011-03-29 | 23.679 | 56,619 | +2,339 | 0.00% | 1,340,677 |
| 2011-03-24 | 2011-03-22 | 24.576 | 54,280 | -467 | 0.00% | 1,334,012 |
| 2011-03-21 | 2011-03-17 | 23.465 | 54,747 | -4,680 | 0.00% | 1,284,650 |
| 2011-03-18 | 2011-03-16 | 23.722 | 59,427 | +468 | 0.00% | 1,409,707 |
| 2011-03-17 | 2011-03-15 | 23.893 | 58,959 | -1,404 | 0.00% | 1,408,685 |
| 2011-03-15 | 2011-03-11 | 24.320 | 60,363 | +936 | 0.00% | 1,468,031 |
| 2011-03-14 | 2011-03-10 | 24.064 | 59,427 | +468 | 0.00% | 1,430,027 |
| 2011-03-03 | 2011-03-01 | 25.047 | 58,959 | -2,807 | 0.00% | 1,476,726 |
| 2011-03-02 | 2011-02-28 | 24.491 | 61,766 | -4,680 | 0.00% | 1,512,712 |
| 2011-03-01 | 2011-02-25 | 24.491 | 66,446 | -32,754 | 0.01% | 1,627,330 |
| 2011-02-28 | 2011-02-24 | 21.243 | 99,200 | -2,340 | 0.01% | 2,107,270 |
| 2011-02-25 | 2011-02-23 | 21.414 | 101,540 | -2,340 | 0.01% | 2,174,338 |
| 2011-02-24 | 2011-02-22 | 21.414 | 103,880 | +9,359 | 0.01% | 2,224,446 |
| 2011-02-23 | 2011-02-21 | 22.354 | 94,521 | -4,679 | 0.01% | 2,112,915 |
| 2011-02-22 | 2011-02-18 | 22.097 | 99,200 | +6,551 | 0.01% | 2,192,070 |
| 2011-02-17 | 2011-02-15 | 22.568 | 92,649 | +2,807 | 0.01% | 2,090,869 |
| 2011-02-14 | 2011-02-10 | 21.456 | 89,842 | +19,185 | 0.01% | 1,927,681 |
| 2011-02-11 | 2011-02-09 | 22.482 | 70,657 | -4,679 | 0.01% | 1,588,521 |
| 2011-02-10 | 2011-02-08 | 23.252 | 75,336 | -21,525 | 0.01% | 1,751,675 |
| 2011-02-09 | 2011-02-07 | 23.337 | 96,861 | -4,679 | 0.01% | 2,260,444 |
| 2011-02-08 | 2011-02-02 | 23.465 | 101,540 | +4,679 | 0.01% | 2,382,657 |
| 2011-01-27 | 2011-01-25 | 23.252 | 96,861 | -2,339 | 0.01% | 2,252,164 |
| 2011-01-25 | 2011-01-21 | 23.422 | 99,200 | +2,339 | 0.01% | 2,323,509 |
| 2011-01-24 | 2011-01-20 | 23.807 | 96,861 | -53,811 | 0.01% | 2,305,984 |
| 2011-01-21 | 2011-01-19 | 24.406 | 150,672 | +2,339 | 0.01% | 3,677,230 |
| 2011-01-20 | 2011-01-18 | 24.320 | 148,333 | +7,955 | 0.01% | 3,607,465 |
| 2011-01-19 | 2011-01-17 | 24.619 | 140,378 | +23,396 | 0.01% | 3,455,999 |
| 2011-01-18 | 2011-01-14 | 25.645 | 116,982 | +2,340 | 0.01% | 3,000,008 |
| 2011-01-17 | 2011-01-13 | 25.901 | 114,642 | +7,019 | 0.01% | 2,969,399 |
| 2011-01-13 | 2011-01-11 | 25.431 | 107,623 | +2,339 | 0.01% | 2,736,996 |
| 2011-01-12 | 2011-01-10 | 25.047 | 105,284 | -14,037 | 0.01% | 2,637,012 |
| 2011-01-11 | 2011-01-07 | 24.833 | 119,321 | -4,212 | 0.01% | 2,963,092 |
| 2011-01-06 | 2011-01-04 | 25.218 | 123,533 | -24,800 | 0.01% | 3,115,208 |
| 2011-01-05 | 2011-01-03 | 23.380 | 148,333 | -13,102 | 0.01% | 3,467,985 |
| 2011-01-04 | 2010-12-31 | 22.781 | 161,435 | -4,679 | 0.01% | 3,677,706 |
| 2010-12-29 | 2010-12-24 | 21.756 | 166,114 | -4,679 | 0.01% | 3,613,900 |
| 2010-12-28 | 2010-12-22 | 21.456 | 170,793 | +16,377 | 0.01% | 3,664,594 |
| 2010-12-22 | 2010-12-20 | 22.097 | 154,416 | -4,679 | 0.01% | 3,412,204 |
| 2010-12-21 | 2010-12-17 | 22.226 | 159,095 | -4,679 | 0.01% | 3,535,998 |
| 2010-12-20 | 2010-12-16 | 21.798 | 163,774 | -7,955 | 0.01% | 3,569,992 |
| 2010-12-17 | 2010-12-15 | 22.354 | 171,729 | -7,019 | 0.01% | 3,838,817 |
| 2010-12-16 | 2010-12-14 | 22.525 | 178,748 | -7,019 | 0.01% | 4,026,279 |
| 2010-12-15 | 2010-12-13 | 21.927 | 185,767 | +2,340 | 0.01% | 4,073,222 |
| 2010-12-13 | 2010-12-09 | 22.055 | 183,427 | +17,313 | 0.01% | 4,045,434 |
| 2010-12-10 | 2010-12-08 | 22.568 | 166,114 | +20,121 | 0.01% | 3,748,800 |
| 2010-12-09 | 2010-12-07 | 23.294 | 145,993 | +2,339 | 0.01% | 3,400,797 |
| 2010-12-08 | 2010-12-06 | 23.807 | 143,654 | -22,460 | 0.01% | 3,419,992 |
| 2010-12-07 | 2010-12-03 | 23.166 | 166,114 | +1,404 | 0.01% | 3,848,200 |
| 2010-12-06 | 2010-12-02 | 23.081 | 164,710 | -7,019 | 0.01% | 3,801,595 |
| 2010-12-03 | 2010-12-01 | 22.739 | 171,729 | +7,019 | 0.01% | 3,904,877 |
| 2010-12-02 | 2010-11-30 | 22.910 | 164,710 | +3,275 | 0.01% | 3,773,435 |
| 2010-11-29 | 2010-11-25 | 23.722 | 161,435 | -21,056 | 0.01% | 3,829,506 |
| 2010-11-26 | 2010-11-24 | 22.952 | 182,491 | -936 | 0.01% | 4,188,590 |
| 2010-11-24 | 2010-11-22 | 22.610 | 183,427 | -2,340 | 0.01% | 4,147,353 |
| 2010-11-23 | 2010-11-19 | 22.268 | 185,767 | -5,615 | 0.01% | 4,136,742 |
| 2010-11-22 | 2010-11-18 | 22.012 | 191,382 | +9,358 | 0.02% | 4,212,699 |
| 2010-11-19 | 2010-11-17 | 21.542 | 182,024 | +2,808 | 0.01% | 3,921,131 |
| 2010-11-18 | 2010-11-16 | 22.439 | 179,216 | +28,076 | 0.01% | 4,021,501 |
| 2010-11-16 | 2010-11-12 | 23.893 | 151,140 | +16,377 | 0.01% | 3,611,132 |
| 2010-11-12 | 2010-11-10 | 24.235 | 134,763 | +7,019 | 0.01% | 3,265,922 |
| 2010-11-09 | 2010-11-05 | 25.260 | 127,744 | -11,230 | 0.01% | 3,226,860 |
| 2010-11-08 | 2010-11-04 | 24.705 | 138,974 | -22,461 | 0.01% | 3,433,314 |
| 2010-11-05 | 2010-11-03 | 23.593 | 161,435 | -17,313 | 0.01% | 3,808,806 |
| 2010-11-02 | 2010-10-29 | 22.226 | 178,748 | -4,679 | 0.01% | 3,972,800 |
| 2010-11-01 | 2010-10-28 | 22.610 | 183,427 | -2,340 | 0.01% | 4,147,353 |
| 2010-10-29 | 2010-10-27 | 22.739 | 185,767 | +8,423 | 0.01% | 4,224,082 |
| 2010-10-28 | 2010-10-26 | 23.337 | 177,344 | -40,242 | 0.01% | 4,138,674 |
| 2010-10-27 | 2010-10-25 | 22.995 | 217,586 | +1,404 | 0.02% | 5,003,401 |
| 2010-10-26 | 2010-10-22 | 22.781 | 216,182 | +12,166 | 0.02% | 4,924,916 |
| 2010-10-25 | 2010-10-21 | 22.867 | 204,016 | -4,679 | 0.02% | 4,665,198 |
| 2010-10-22 | 2010-10-20 | 22.482 | 208,695 | -16,846 | 0.02% | 4,691,912 |
| 2010-10-21 | 2010-10-19 | 23.465 | 225,541 | +13,102 | 0.02% | 5,292,367 |
| 2010-10-20 | 2010-10-18 | 23.038 | 212,439 | -17,781 | 0.02% | 4,894,126 |
| 2010-10-19 | 2010-10-15 | 23.551 | 230,220 | +2,340 | 0.02% | 5,421,841 |
| 2010-10-18 | 2010-10-14 | 23.764 | 227,880 | +8,422 | 0.02% | 5,415,432 |
| 2010-10-15 | 2010-10-13 | 23.252 | 219,458 | +2,340 | 0.02% | 5,102,728 |
| 2010-10-14 | 2010-10-12 | 22.653 | 217,118 | +9,359 | 0.02% | 4,918,400 |
| 2010-10-13 | 2010-10-11 | 22.824 | 207,759 | -23,865 | 0.02% | 4,741,909 |
| 2010-10-12 | 2010-10-08 | 21.884 | 231,624 | +13,102 | 0.02% | 5,068,806 |
| 2010-10-08 | 2010-10-06 | 22.824 | 218,522 | +7,019 | 0.02% | 4,987,565 |
| 2010-10-07 | 2010-10-05 | 22.781 | 211,503 | -2,340 | 0.02% | 4,818,322 |
| 2010-10-06 | 2010-10-04 | 22.910 | 213,843 | -7,486 | 0.02% | 4,899,051 |
| 2010-10-05 | 2010-09-30 | 22.482 | 221,329 | -37,434 | 0.02% | 4,975,952 |
| 2010-10-04 | 2010-09-29 | 22.867 | 258,763 | +60,830 | 0.02% | 5,917,089 |
| 2010-09-30 | 2010-09-28 | 20.943 | 197,933 | -17,781 | 0.02% | 4,145,400 |
| 2010-09-29 | 2010-09-27 | 20.772 | 215,714 | +30,883 | 0.02% | 4,480,915 |
| 2010-09-28 | 2010-09-24 | 19.319 | 184,831 | +2,340 | 0.01% | 3,570,799 |
| 2010-09-27 | 2010-09-22 | 19.106 | 182,491 | -4,680 | 0.01% | 3,486,592 |
| 2010-09-22 | 2010-09-20 | 18.721 | 187,171 | -7,019 | 0.01% | 3,504,006 |
| 2010-09-21 | 2010-09-17 | 18.635 | 194,190 | +17,314 | 0.02% | 3,618,807 |
| 2010-09-16 | 2010-09-14 | 18.849 | 176,876 | -7,019 | 0.01% | 3,333,954 |
| 2010-09-15 | 2010-09-13 | 19.364 | 183,895 | +9,358 | 0.01% | 3,561,019 |
| 2010-09-14 | 2010-09-10 | 18.803 | 174,537 | +4,262 | 0.01% | 3,281,732 |
| 2010-09-09 | 2010-09-07 | 19.148 | 170,275 | -13,881 | 0.01% | 3,260,476 |
| 2010-09-08 | 2010-09-06 | 19.451 | 184,156 | +18,508 | 0.01% | 3,581,993 |
| 2010-09-06 | 2010-09-02 | 18.803 | 165,648 | -13,881 | 0.01% | 3,114,597 |
| 2010-09-02 | 2010-08-31 | 17.592 | 179,529 | +2,313 | 0.01% | 3,158,315 |
| 2010-09-01 | 2010-08-30 | 17.852 | 177,216 | -2,313 | 0.01% | 3,163,584 |
| 2010-08-31 | 2010-08-27 | 17.635 | 179,529 | +8,328 | 0.01% | 3,166,075 |
| 2010-08-27 | 2010-08-25 | 18.846 | 171,201 | +5,090 | 0.01% | 3,226,407 |
| 2010-08-20 | 2010-08-18 | 19.753 | 166,111 | +2,314 | 0.01% | 3,281,263 |
| 2010-08-16 | 2010-08-12 | 18.846 | 163,797 | +4,627 | 0.01% | 3,086,874 |
| 2010-08-10 | 2010-08-06 | 20.359 | 159,170 | +1,851 | 0.01% | 3,240,474 |
| 2010-08-06 | 2010-08-04 | 20.791 | 157,319 | +2,313 | 0.01% | 3,270,790 |
| 2010-08-05 | 2010-08-03 | 20.964 | 155,006 | -13,881 | 0.01% | 3,249,501 |
| 2010-08-04 | 2010-08-02 | 20.877 | 168,887 | -10,180 | 0.01% | 3,525,898 |
| 2010-08-03 | 2010-07-30 | 19.364 | 179,067 | -4,627 | 0.01% | 3,467,528 |
| 2010-08-02 | 2010-07-29 | 19.105 | 183,694 | -11,567 | 0.01% | 3,509,487 |
| 2010-07-30 | 2010-07-28 | 19.019 | 195,261 | +2,313 | 0.02% | 3,713,595 |
| 2010-07-28 | 2010-07-26 | 19.105 | 192,948 | -13,881 | 0.02% | 3,686,285 |
| 2010-07-27 | 2010-07-23 | 18.975 | 206,829 | +6,941 | 0.02% | 3,924,663 |
| 2010-07-26 | 2010-07-22 | 18.975 | 199,888 | -2,314 | 0.02% | 3,792,955 |
| 2010-07-23 | 2010-07-21 | 18.284 | 202,202 | -7,403 | 0.02% | 3,697,024 |
| 2010-07-22 | 2010-07-20 | 17.852 | 209,605 | -3,239 | 0.02% | 3,741,779 |
| 2010-07-20 | 2010-07-16 | 16.814 | 212,844 | +3,239 | 0.02% | 3,578,800 |
| 2010-07-19 | 2010-07-15 | 17.203 | 209,605 | -13,881 | 0.02% | 3,605,879 |
| 2010-07-16 | 2010-07-14 | 17.722 | 223,486 | +925 | 0.02% | 3,960,596 |
| 2010-07-15 | 2010-07-13 | 17.981 | 222,561 | +2,776 | 0.02% | 4,001,924 |
| 2010-07-13 | 2010-07-09 | 19.148 | 219,785 | +4,627 | 0.02% | 4,208,508 |
| 2010-07-12 | 2010-07-08 | 18.543 | 215,158 | +9,255 | 0.02% | 3,989,709 |
| 2010-07-08 | 2010-07-06 | 18.241 | 205,903 | +4,627 | 0.02% | 3,755,792 |
| 2010-07-05 | 2010-06-30 | 19.192 | 201,276 | +13,881 | 0.02% | 3,862,792 |
| 2010-06-25 | 2010-06-23 | 20.618 | 187,395 | -9,254 | 0.02% | 3,863,694 |
| 2010-06-24 | 2010-06-22 | 21.093 | 196,649 | +25,911 | 0.02% | 4,147,993 |
| 2010-06-23 | 2010-06-21 | 20.964 | 170,738 | -4,627 | 0.01% | 3,579,302 |
| 2010-06-21 | 2010-06-17 | 19.753 | 175,365 | -2,313 | 0.01% | 3,464,061 |
| 2010-06-18 | 2010-06-15 | 19.710 | 177,678 | -6,941 | 0.01% | 3,502,071 |
| 2010-06-17 | 2010-06-14 | 19.581 | 184,619 | +20,822 | 0.01% | 3,614,939 |
| 2010-06-04 | 2010-06-02 | 20.370 | 163,797 | +11,567 | 0.01% | 3,336,581 |
| 2010-06-03 | 2010-06-01 | 20.769 | 152,230 | +1,382 | 0.01% | 3,161,630 |
| 2010-06-02 | 2010-05-31 | 21.433 | 150,848 | +4,517 | 0.01% | 3,233,127 |
| 2010-05-31 | 2010-05-27 | 20.503 | 146,331 | +33,873 | 0.01% | 3,000,235 |
| 2010-05-26 | 2010-05-24 | 20.016 | 112,458 | -1,807 | 0.01% | 2,250,954 |
| 2010-05-25 | 2010-05-20 | 19.307 | 114,265 | +1,807 | 0.01% | 2,206,163 |
| 2010-05-19 | 2010-05-17 | 20.503 | 112,458 | +4,516 | 0.01% | 2,305,734 |
| 2010-05-18 | 2010-05-14 | 22.452 | 107,942 | -12,194 | 0.01% | 2,423,463 |
| 2010-05-17 | 2010-05-13 | 23.027 | 120,136 | +12,194 | 0.01% | 2,766,396 |
| 2010-05-13 | 2010-05-11 | 22.186 | 107,942 | -8,129 | 0.01% | 2,394,783 |
| 2010-05-12 | 2010-05-10 | 22.540 | 116,071 | -37,938 | 0.01% | 2,616,251 |
| 2010-05-11 | 2010-05-07 | 20.680 | 154,009 | +7,678 | 0.01% | 3,184,937 |
| 2010-05-10 | 2010-05-06 | 20.990 | 146,331 | +3,161 | 0.01% | 3,071,515 |
| 2010-05-07 | 2010-05-05 | 22.142 | 143,170 | -5,871 | 0.01% | 3,170,005 |
| 2010-05-06 | 2010-05-04 | 23.293 | 149,041 | +5,420 | 0.01% | 3,471,598 |
| 2010-05-05 | 2010-05-03 | 23.869 | 143,621 | +6,774 | 0.01% | 3,428,030 |
| 2010-05-04 | 2010-04-30 | 24.621 | 136,847 | -2,258 | 0.01% | 3,369,364 |
| 2010-05-03 | 2010-04-29 | 24.311 | 139,105 | +4,968 | 0.01% | 3,381,839 |
| 2010-04-29 | 2010-04-27 | 25.330 | 134,137 | +4,516 | 0.01% | 3,397,680 |
| 2010-04-27 | 2010-04-23 | 25.418 | 129,621 | +1,355 | 0.01% | 3,294,770 |
| 2010-04-26 | 2010-04-22 | 26.083 | 128,266 | +2,259 | 0.01% | 3,345,529 |
| 2010-04-23 | 2010-04-21 | 27.146 | 126,007 | -5,872 | 0.01% | 3,420,527 |
| 2010-04-22 | 2010-04-20 | 26.127 | 131,879 | -6,774 | 0.01% | 3,445,605 |
| 2010-04-20 | 2010-04-16 | 25.374 | 138,653 | -2,259 | 0.01% | 3,518,210 |
| 2010-04-19 | 2010-04-15 | 25.817 | 140,912 | +5,872 | 0.01% | 3,637,931 |
| 2010-04-16 | 2010-04-14 | 25.596 | 135,040 | -10,388 | 0.01% | 3,456,433 |
| 2010-04-15 | 2010-04-13 | 25.640 | 145,428 | -903 | 0.01% | 3,728,760 |
| 2010-04-13 | 2010-04-09 | 25.241 | 146,331 | +7,678 | 0.01% | 3,693,593 |
| 2010-04-12 | 2010-04-08 | 25.551 | 138,653 | +20,323 | 0.01% | 3,542,770 |
| 2010-04-09 | 2010-04-07 | 26.703 | 118,330 | -6,774 | 0.01% | 3,159,731 |
| 2010-04-08 | 2010-04-01 | 26.083 | 125,104 | -6,775 | 0.01% | 3,263,055 |
| 2010-04-07 | 2010-03-31 | 26.127 | 131,879 | +14,453 | 0.01% | 3,445,605 |
| 2010-04-01 | 2010-03-30 | 26.880 | 117,426 | +2,258 | 0.01% | 3,156,391 |
| 2010-03-31 | 2010-03-29 | 27.411 | 115,168 | -9,033 | 0.01% | 3,156,897 |
| 2010-03-30 | 2010-03-26 | 26.304 | 124,201 | -3,161 | 0.01% | 3,267,002 |
| 2010-03-29 | 2010-03-25 | 24.666 | 127,362 | +12,194 | 0.01% | 3,141,470 |
| 2010-03-26 | 2010-03-24 | 26.216 | 115,168 | -10,839 | 0.01% | 3,019,197 |
| 2010-03-25 | 2010-03-23 | 26.880 | 126,007 | +9,032 | 0.01% | 3,387,047 |
| 2010-03-24 | 2010-03-22 | 27.943 | 116,975 | -24,840 | 0.01% | 3,268,589 |
| 2010-03-23 | 2010-03-19 | 28.607 | 141,815 | +2,258 | 0.01% | 4,056,884 |
| 2010-03-22 | 2010-03-18 | 28.873 | 139,557 | +2,259 | 0.01% | 4,029,370 |
| 2010-03-19 | 2010-03-17 | 28.385 | 137,298 | +1,354 | 0.01% | 3,897,267 |
| 2010-03-18 | 2010-03-16 | 27.810 | 135,944 | +2,259 | 0.01% | 3,780,573 |
| 2010-03-17 | 2010-03-15 | 28.695 | 133,685 | -3,613 | 0.01% | 3,836,150 |
| 2010-03-16 | 2010-03-12 | 28.740 | 137,298 | +2,258 | 0.01% | 3,945,907 |
| 2010-03-15 | 2010-03-11 | 28.563 | 135,040 | -3,613 | 0.01% | 3,857,092 |
| 2010-03-12 | 2010-03-10 | 29.227 | 138,653 | +1,355 | 0.01% | 4,052,389 |
| 2010-03-11 | 2010-03-09 | 29.227 | 137,298 | +13,549 | 0.01% | 4,012,786 |
| 2010-03-10 | 2010-03-08 | 30.201 | 123,749 | +4,516 | 0.01% | 3,737,352 |
| 2010-03-09 | 2010-03-05 | 29.227 | 119,233 | +2,258 | 0.01% | 3,484,804 |
| 2010-03-05 | 2010-03-03 | 29.183 | 116,975 | +18,066 | 0.01% | 3,413,629 |
| 2010-03-01 | 2010-02-25 | 30.821 | 98,909 | +6,775 | 0.01% | 3,048,477 |
| 2010-02-26 | 2010-02-24 | 31.308 | 92,134 | +9,032 | 0.01% | 2,884,544 |
| 2010-02-25 | 2010-02-23 | 30.644 | 83,102 | -4,064 | 0.01% | 2,546,569 |
| 2010-02-24 | 2010-02-22 | 28.917 | 87,166 | -452 | 0.01% | 2,520,567 |
| 2010-02-22 | 2010-02-18 | 28.208 | 87,618 | -903 | 0.01% | 2,471,557 |
| 2010-02-19 | 2010-02-17 | 29.050 | 88,521 | +2,258 | 0.01% | 2,571,509 |
| 2010-02-12 | 2010-02-10 | 28.341 | 86,263 | -2,258 | 0.01% | 2,444,795 |
| 2010-02-10 | 2010-02-08 | 26.658 | 88,521 | +1,806 | 0.01% | 2,359,830 |
| 2010-01-29 | 2010-01-27 | 30.600 | 86,715 | -4,516 | 0.01% | 2,653,445 |
| 2010-01-28 | 2010-01-26 | 30.467 | 91,231 | -18,066 | 0.01% | 2,779,513 |
| 2010-01-26 | 2010-01-22 | 31.751 | 109,297 | +5,420 | 0.01% | 3,470,286 |
| 2010-01-25 | 2010-01-21 | 32.769 | 103,877 | -4,517 | 0.01% | 3,403,996 |
| 2010-01-22 | 2010-01-20 | 34.762 | 108,394 | -4,516 | 0.01% | 3,768,016 |
| 2010-01-20 | 2010-01-18 | 35.958 | 112,910 | +4,516 | 0.01% | 4,060,003 |
| 2010-01-15 | 2010-01-13 | 34.319 | 108,394 | +2,710 | 0.01% | 3,720,016 |
| 2010-01-12 | 2010-01-08 | 36.224 | 105,684 | +2,710 | 0.01% | 3,828,251 |
| 2010-01-11 | 2010-01-07 | 37.641 | 102,974 | +5,871 | 0.01% | 3,876,006 |
| 2010-01-08 | 2010-01-06 | 37.331 | 97,103 | +4,969 | 0.01% | 3,624,917 |
| 2010-01-07 | 2010-01-05 | 36.799 | 92,134 | +10,387 | 0.01% | 3,390,462 |
| 2010-01-05 | 2009-12-31 | 33.389 | 81,747 | +2,258 | 0.01% | 2,729,487 |
| 2009-12-30 | 2009-12-28 | 34.275 | 79,489 | +452 | 0.01% | 2,724,494 |
| 2009-12-23 | 2009-12-21 | 32.061 | 79,037 | +4,065 | 0.01% | 2,534,002 |
| 2009-12-18 | 2009-12-16 | 33.124 | 74,972 | -903 | 0.01% | 2,483,354 |
| 2009-12-17 | 2009-12-15 | 33.212 | 75,875 | +1,806 | 0.01% | 2,519,984 |
| 2009-12-16 | 2009-12-14 | 34.142 | 74,069 | +4,516 | 0.01% | 2,528,883 |
| 2009-12-15 | 2009-12-11 | 35.426 | 69,553 | -9,032 | 0.01% | 2,464,017 |
| 2009-12-10 | 2009-12-08 | 34.541 | 78,585 | -4,517 | 0.01% | 2,714,389 |
| 2009-12-09 | 2009-12-07 | 33.567 | 83,102 | +11,291 | 0.01% | 2,789,450 |
| 2009-12-08 | 2009-12-04 | 34.939 | 71,811 | -9,033 | 0.01% | 2,509,030 |
| 2009-12-07 | 2009-12-03 | 35.161 | 80,844 | +13,550 | 0.01% | 2,842,537 |
| 2009-12-04 | 2009-12-02 | 33.655 | 67,294 | +2,258 | 0.01% | 2,264,789 |
| 2009-12-03 | 2009-12-01 | 33.212 | 65,036 | -1,355 | 0.01% | 2,159,996 |
| 2009-12-02 | 2009-11-30 | 31.840 | 66,391 | -11,291 | 0.01% | 2,113,859 |
| 2009-12-01 | 2009-11-27 | 30.112 | 77,682 | -3,162 | 0.01% | 2,339,199 |
| 2009-11-30 | 2009-11-26 | 31.618 | 80,844 | +2,259 | 0.01% | 2,556,136 |
| 2009-11-24 | 2009-11-20 | 30.334 | 78,585 | -4,517 | 0.01% | 2,383,791 |
| 2009-11-20 | 2009-11-18 | 30.865 | 83,102 | -9,032 | 0.01% | 2,564,969 |
| 2009-11-19 | 2009-11-17 | 30.910 | 92,134 | -6,775 | 0.01% | 2,847,825 |
| 2009-11-18 | 2009-11-16 | 31.441 | 98,909 | +5,871 | 0.01% | 3,109,797 |
| 2009-11-17 | 2009-11-13 | 30.600 | 93,038 | -6,774 | 0.01% | 2,846,927 |
| 2009-11-16 | 2009-11-12 | 31.131 | 99,812 | +2,258 | 0.01% | 3,107,248 |
| 2009-11-13 | 2009-11-11 | 30.865 | 97,554 | +4,516 | 0.01% | 3,011,035 |
| 2009-11-11 | 2009-11-09 | 30.865 | 93,038 | -2,258 | 0.01% | 2,871,647 |
| 2009-11-10 | 2009-11-06 | 30.068 | 95,296 | +5,871 | 0.01% | 2,865,381 |
| 2009-11-06 | 2009-11-04 | 28.917 | 89,425 | +2,259 | 0.01% | 2,585,890 |
| 2009-11-05 | 2009-11-03 | 28.474 | 87,166 | +451 | 0.01% | 2,481,967 |
| 2009-11-02 | 2009-10-29 | 25.861 | 86,715 | +2,258 | 0.01% | 2,242,565 |
| 2009-10-29 | 2009-10-27 | 27.456 | 84,457 | -10,387 | 0.01% | 2,318,810 |
| 2009-10-28 | 2009-10-23 | 26.880 | 94,844 | -4,517 | 0.01% | 2,549,391 |
| 2009-10-27 | 2009-10-22 | 26.526 | 99,361 | -9,033 | 0.01% | 2,635,607 |
| 2009-10-23 | 2009-10-21 | 25.153 | 108,394 | +15,808 | 0.01% | 2,726,412 |
| 2009-10-22 | 2009-10-20 | 23.824 | 92,586 | +1,355 | 0.01% | 2,205,797 |
| 2009-10-21 | 2009-10-19 | 23.824 | 91,231 | -2,258 | 0.01% | 2,173,515 |
| 2009-10-20 | 2009-10-16 | 23.780 | 93,489 | +2,258 | 0.01% | 2,223,170 |
| 2009-10-15 | 2009-10-13 | 23.691 | 91,231 | -3,613 | 0.01% | 2,161,395 |
| 2009-10-14 | 2009-10-12 | 23.514 | 94,844 | -904 | 0.01% | 2,230,192 |
| 2009-10-13 | 2009-10-09 | 23.913 | 95,748 | -15,807 | 0.01% | 2,289,609 |
| 2009-10-12 | 2009-10-08 | 23.736 | 111,555 | -6,775 | 0.01% | 2,647,840 |
| 2009-10-09 | 2009-10-07 | 23.957 | 118,330 | +18,969 | 0.01% | 2,834,850 |
| 2009-10-08 | 2009-10-06 | 23.426 | 99,361 | -2,258 | 0.01% | 2,327,606 |
| 2009-10-07 | 2009-10-05 | 23.390 | 101,619 | -903 | 0.01% | 2,376,887 |
| 2009-10-06 | 2009-10-02 | 23.255 | 102,522 | +1,979 | 0.01% | 2,384,121 |
| 2009-10-05 | 2009-09-30 | 23.480 | 100,543 | +3,100 | 0.01% | 2,360,800 |
| 2009-09-30 | 2009-09-28 | 23.661 | 97,443 | -1,328 | 0.01% | 2,305,610 |
| 2009-09-29 | 2009-09-25 | 23.435 | 98,771 | -2,215 | 0.01% | 2,314,732 |
| 2009-09-28 | 2009-09-24 | 23.435 | 100,986 | -886 | 0.01% | 2,366,641 |
| 2009-09-25 | 2009-09-23 | 24.655 | 101,872 | +2,215 | 0.01% | 2,511,605 |
| 2009-09-24 | 2009-09-22 | 24.790 | 99,657 | -8,859 | 0.01% | 2,470,496 |
| 2009-09-23 | 2009-09-21 | 25.287 | 108,516 | -2,214 | 0.01% | 2,744,010 |
| 2009-09-21 | 2009-09-17 | 25.467 | 110,730 | -443 | 0.01% | 2,819,995 |
| 2009-09-18 | 2009-09-16 | 25.106 | 111,173 | +5,758 | 0.01% | 2,791,117 |
| 2009-09-15 | 2009-09-11 | 24.113 | 105,415 | -2,658 | 0.01% | 2,541,836 |
| 2009-09-14 | 2009-09-10 | 23.887 | 108,073 | +6,644 | 0.01% | 2,581,528 |
| 2009-09-11 | 2009-09-09 | 23.797 | 101,429 | -6,644 | 0.01% | 2,413,663 |
| 2009-09-09 | 2009-09-07 | 24.655 | 108,073 | -4,429 | 0.01% | 2,664,488 |
| 2009-09-08 | 2009-09-04 | 23.887 | 112,502 | -19,931 | 0.01% | 2,687,323 |
| 2009-09-07 | 2009-09-03 | 22.984 | 132,433 | +21,260 | 0.01% | 3,043,813 |
| 2009-09-04 | 2009-09-02 | 20.816 | 111,173 | -8,859 | 0.01% | 2,314,218 |
| 2009-09-03 | 2009-09-01 | 22.442 | 120,032 | +4,430 | 0.01% | 2,693,751 |
| 2009-09-02 | 2009-08-31 | 23.797 | 115,602 | -6,201 | 0.01% | 2,750,932 |
| 2009-09-01 | 2009-08-28 | 23.977 | 121,803 | -4,429 | 0.01% | 2,920,495 |
| 2009-08-31 | 2009-08-27 | 25.287 | 126,232 | -35,434 | 0.01% | 3,191,989 |
| 2009-08-28 | 2009-08-26 | 25.693 | 161,666 | -4,429 | 0.01% | 4,153,698 |
| 2009-08-27 | 2009-08-25 | 24.293 | 166,095 | +35,433 | 0.02% | 4,034,993 |
| 2009-08-26 | 2009-08-24 | 23.932 | 130,662 | +886 | 0.01% | 3,127,009 |
| 2009-08-25 | 2009-08-21 | 23.480 | 129,776 | -2,657 | 0.01% | 3,047,205 |
| 2009-08-24 | 2009-08-20 | 23.887 | 132,433 | +13,287 | 0.01% | 3,163,413 |
| 2009-08-21 | 2009-08-19 | 23.571 | 119,146 | +5,758 | 0.01% | 2,808,367 |
| 2009-08-20 | 2009-08-18 | 23.887 | 113,388 | -11,073 | 0.01% | 2,708,487 |
| 2009-08-19 | 2009-08-17 | 24.338 | 124,461 | -2,214 | 0.01% | 3,029,186 |
| 2009-08-18 | 2009-08-14 | 25.738 | 126,675 | -5,315 | 0.01% | 3,260,391 |
| 2009-08-17 | 2009-08-13 | 25.738 | 131,990 | +26,132 | 0.01% | 3,397,190 |
| 2009-08-14 | 2009-08-12 | 24.474 | 105,858 | +5,758 | 0.01% | 2,590,758 |
| 2009-08-13 | 2009-08-11 | 25.558 | 100,100 | -1,772 | 0.01% | 2,558,318 |
| 2009-08-12 | 2009-08-10 | 25.287 | 101,872 | +3,101 | 0.01% | 2,576,006 |
| 2009-08-11 | 2009-08-07 | 24.158 | 98,771 | -9,745 | 0.01% | 2,386,092 |
| 2009-08-07 | 2009-08-05 | 23.074 | 108,516 | +886 | 0.01% | 2,503,909 |
| 2009-08-06 | 2009-08-04 | 23.480 | 107,630 | -11,516 | 0.01% | 2,527,206 |
| 2009-08-05 | 2009-08-03 | 23.480 | 119,146 | +13,288 | 0.01% | 2,797,607 |
| 2009-08-04 | 2009-07-31 | 23.164 | 105,858 | +11,959 | 0.01% | 2,452,138 |
| 2009-07-31 | 2009-07-29 | 23.435 | 93,899 | +2,214 | 0.01% | 2,200,555 |
| 2009-07-30 | 2009-07-28 | 24.790 | 91,685 | -2,214 | 0.01% | 2,272,870 |
| 2009-07-29 | 2009-07-27 | 24.835 | 93,899 | -443 | 0.01% | 2,331,995 |
| 2009-07-28 | 2009-07-24 | 22.713 | 94,342 | +1,329 | 0.01% | 2,142,777 |
| 2009-07-24 | 2009-07-22 | 21.087 | 93,013 | +885 | 0.01% | 1,961,392 |
| 2009-07-23 | 2009-07-21 | 20.320 | 92,128 | +2,215 | 0.01% | 1,872,010 |
| 2009-07-21 | 2009-07-17 | 21.449 | 89,913 | -15,502 | 0.01% | 1,928,502 |
| 2009-07-20 | 2009-07-16 | 20.229 | 105,415 | +4,429 | 0.01% | 2,132,477 |
| 2009-07-17 | 2009-07-15 | 20.952 | 100,986 | +14,616 | 0.01% | 2,115,841 |
| 2009-07-14 | 2009-07-10 | 20.275 | 86,370 | +886 | 0.01% | 1,751,109 |
| 2009-06-26 | 2009-06-24 | 17.701 | 85,484 | -11,073 | 0.01% | 1,513,125 |
| 2009-06-25 | 2009-06-23 | 16.888 | 96,557 | +11,073 | 0.01% | 1,630,645 |
| 2009-06-15 | 2009-06-11 | 17.746 | 85,484 | -2,214 | 0.01% | 1,516,985 |
| 2009-06-09 | 2009-06-05 | 18.649 | 87,698 | -1,329 | 0.01% | 1,635,474 |
| 2009-06-08 | 2009-06-04 | 18.423 | 89,027 | -6,644 | 0.01% | 1,640,159 |
| 2009-06-05 | 2009-06-03 | 17.881 | 95,671 | +2,215 | 0.01% | 1,710,722 |
| 2009-06-04 | 2009-06-02 | 16.211 | 93,456 | -886 | 0.01% | 1,514,975 |
| 2009-06-03 | 2009-06-01 | 15.443 | 94,342 | -28,790 | 0.01% | 1,456,918 |
| 2009-06-02 | 2009-05-29 | 13.998 | 123,132 | -4,429 | 0.01% | 1,723,600 |
| 2009-06-01 | 2009-05-27 | 13.908 | 127,561 | -20,817 | 0.01% | 1,774,077 |
| 2009-05-29 | 2009-05-26 | 12.914 | 148,378 | -1,329 | 0.01% | 1,916,194 |
| 2009-05-27 | 2009-05-25 | 13.456 | 149,707 | +2,214 | 0.01% | 2,014,477 |
| 2009-05-26 | 2009-05-22 | 13.863 | 147,493 | -2,214 | 0.01% | 2,044,625 |
| 2009-05-25 | 2009-05-21 | 14.043 | 149,707 | +6,644 | 0.01% | 2,102,357 |
| 2009-05-22 | 2009-05-20 | 14.269 | 143,063 | +8,858 | 0.01% | 2,041,354 |
| 2009-05-21 | 2009-05-19 | 14.224 | 134,205 | +11,073 | 0.01% | 1,908,900 |
| 2009-05-20 | 2009-05-18 | 14.224 | 123,132 | +2,215 | 0.01% | 1,751,400 |
| 2009-05-19 | 2009-05-15 | 14.359 | 120,917 | +4,429 | 0.01% | 1,736,275 |
| 2009-05-12 | 2009-05-08 | 15.037 | 116,488 | -11,073 | 0.01% | 1,751,578 |
| 2009-05-11 | 2009-05-07 | 13.546 | 127,561 | -6,644 | 0.01% | 1,727,997 |
| 2009-05-08 | 2009-05-06 | 12.914 | 134,205 | -9,301 | 0.01% | 1,733,160 |
| 2009-05-07 | 2009-05-05 | 11.469 | 143,506 | +15,945 | 0.01% | 1,645,916 |
| 2009-05-06 | 2009-05-04 | 11.198 | 127,561 | -6,644 | 0.01% | 1,428,478 |
| 2009-05-05 | 2009-04-30 | 9.753 | 134,205 | -46,507 | 0.01% | 1,308,960 |
| 2009-05-04 | 2009-04-29 | 9.392 | 180,712 | +17,717 | 0.02% | 1,697,283 |
| 2009-04-30 | 2009-04-28 | 9.031 | 162,995 | -8,858 | 0.02% | 1,472,001 |
| 2009-04-29 | 2009-04-27 | 9.528 | 171,853 | -3,544 | 0.02% | 1,637,357 |
| 2009-04-28 | 2009-04-24 | 10.340 | 175,397 | -7,086 | 0.02% | 1,813,684 |
| 2009-04-27 | 2009-04-23 | 10.476 | 182,483 | -15,503 | 0.02% | 1,911,676 |
| 2009-04-24 | 2009-04-22 | 9.708 | 197,986 | +53,151 | 0.02% | 1,922,104 |
| 2009-04-23 | 2009-04-21 | 10.747 | 144,835 | -9,301 | 0.01% | 1,556,519 |
| 2009-04-22 | 2009-04-20 | 10.611 | 154,136 | -16,831 | 0.02% | 1,635,595 |
| 2009-04-21 | 2009-04-17 | 9.212 | 170,967 | +11,073 | 0.02% | 1,574,876 |
| 2009-04-20 | 2009-04-16 | 9.528 | 159,894 | +19,045 | 0.02% | 1,523,416 |
| 2009-04-17 | 2009-04-15 | 9.979 | 140,849 | -13,287 | 0.01% | 1,405,562 |
| 2009-04-16 | 2009-04-14 | 8.625 | 154,136 | +24,360 | 0.02% | 1,329,356 |
| 2009-04-15 | 2009-04-09 | 8.128 | 129,776 | +6,644 | 0.01% | 1,054,802 |
| 2009-04-09 | 2009-04-07 | 8.218 | 123,132 | -2,215 | 0.01% | 1,011,920 |
| 2009-04-08 | 2009-04-06 | 8.173 | 125,347 | +11,073 | 0.01% | 1,024,463 |
| 2009-04-07 | 2009-04-03 | 8.354 | 114,274 | -17,716 | 0.01% | 954,604 |
| 2009-04-06 | 2009-04-02 | 7.992 | 131,990 | -3,101 | 0.01% | 1,054,917 |
| 2009-04-03 | 2009-04-01 | 7.451 | 135,091 | +11,073 | 0.01% | 1,006,501 |
| 2009-04-01 | 2009-03-30 | 7.451 | 124,018 | +5,758 | 0.01% | 924,001 |
| 2009-03-31 | 2009-03-27 | 7.812 | 118,260 | -2,214 | 0.01% | 923,821 |
| 2009-03-30 | 2009-03-26 | 7.812 | 120,474 | +4,429 | 0.01% | 941,116 |
| 2009-03-27 | 2009-03-25 | 7.767 | 116,045 | +3,100 | 0.01% | 901,278 |
| 2009-03-25 | 2009-03-23 | 8.038 | 112,945 | -2,214 | 0.01% | 907,802 |
| 2009-03-24 | 2009-03-20 | 7.767 | 115,159 | +5,315 | 0.01% | 894,397 |
| 2009-03-23 | 2009-03-19 | 7.360 | 109,844 | +4,429 | 0.01% | 808,477 |
| 2009-02-18 | 2009-02-16 | 8.850 | 105,415 | +2,214 | 0.01% | 932,959 |
| 2009-01-12 | 2009-01-08 | 8.534 | 103,201 | +89,470 | 0.01% | 880,744 |
| 2009-01-09 | 2009-01-07 | 8.354 | 13,731 | -100,543 | 0.00% | 114,704 |
| 2009-01-08 | 2009-01-06 | 8.399 | 114,274 | +11,073 | 0.01% | 959,764 |
| 2008-12-22 | 2008-12-18 | 8.399 | 103,201 | -8,858 | 0.01% | 866,764 |
| 2008-12-18 | 2008-12-16 | 8.444 | 112,059 | -22,146 | 0.01% | 946,220 |
| 2008-12-16 | 2008-12-12 | 8.308 | 134,205 | -5,315 | 0.01% | 1,115,040 |
| 2008-12-15 | 2008-12-11 | 8.444 | 139,520 | +31,004 | 0.01% | 1,178,100 |
| 2008-12-12 | 2008-12-10 | 8.128 | 108,516 | +5,315 | 0.01% | 882,003 |
| 2008-12-04 | 2008-12-02 | 6.909 | 103,201 | +4,430 | 0.01% | 712,983 |
| 2008-11-12 | 2008-11-10 | 7.676 | 98,771 | -8,859 | 0.01% | 758,197 |
| 2008-11-11 | 2008-11-07 | 7.134 | 107,630 | +8,859 | 0.01% | 767,882 |
| 2008-09-29 | 2008-09-25 | 11.876 | 98,771 | -443 | 0.01% | 1,172,976 |
| 2008-09-26 | 2008-09-24 | 12.011 | 99,214 | +443 | 0.01% | 1,191,677 |
| 2008-08-21 | 2008-08-19 | 16.978 | 98,771 | -443 | 0.01% | 1,676,954 |
| 2008-08-11 | 2008-08-07 | 23.300 | 99,214 | -3,987 | 0.01% | 2,311,674 |
| 2008-07-30 | 2008-07-28 | 23.706 | 103,201 | +886 | 0.01% | 2,446,511 |
| 2008-07-11 | 2008-07-09 | 27.228 | 102,315 | -886 | 0.02% | 2,785,868 |
| 2008-07-08 | 2008-07-04 | 25.512 | 103,201 | +443 | 0.02% | 2,632,912 |
| 2008-07-04 | 2008-07-02 | 26.054 | 102,758 | -26,575 | 0.02% | 2,677,290 |
| 2008-07-03 | 2008-06-30 | 27.093 | 129,333 | +4,429 | 0.02% | 3,504,004 |
| 2008-07-02 | 2008-06-27 | 27.680 | 124,904 | +21,261 | 0.02% | 3,457,329 |
| 2008-06-30 | 2008-06-26 | 27.409 | 103,643 | -443 | 0.02% | 2,840,747 |
| 2008-05-26 | 2008-05-22 | 22.758 | 104,086 | -14,617 | 0.02% | 2,368,791 |
| 2008-05-09 | 2008-05-07 | 20.952 | 118,703 | +11,073 | 0.02% | 2,487,045 |
| 2008-05-02 | 2008-04-29 | 20.320 | 107,630 | -2,657 | 0.02% | 2,187,005 |
| 2008-03-13 | 2008-03-11 | 19.552 | 110,287 | -1,329 | 0.02% | 2,156,335 |
| 2008-03-12 | 2008-03-10 | 17.520 | 111,616 | +2,657 | 0.02% | 1,955,519 |
| 2008-01-29 | 2008-01-25 | 23.435 | 108,959 | +2,215 | 0.02% | 2,553,491 |
| 2008-01-24 | 2008-01-22 | 20.862 | 106,744 | -2,215 | 0.02% | 2,226,842 |
| 2008-01-18 | 2008-01-16 | 24.880 | 108,959 | -1,328 | 0.02% | 2,710,932 |
| 2008-01-16 | 2008-01-14 | 25.332 | 110,287 | +4,872 | 0.02% | 2,793,773 |
| 2008-01-15 | 2008-01-11 | 25.874 | 105,415 | +68,653 | 0.02% | 2,727,476 |
| 2007-12-14 | 2007-12-12 | 20.771 | 36,762 | -11,073 | 0.01% | 763,591 |
| 2007-11-07 | 2007-11-05 | 22.261 | 47,835 | +1,328 | 0.01% | 1,064,870 |
| 2007-11-06 | 2007-11-02 | 23.571 | 46,507 | -1,328 | 0.01% | 1,096,207 |
| 2007-11-01 | 2007-10-30 | 22.352 | 47,835 | -2,215 | 0.01% | 1,069,190 |
| 2007-10-30 | 2007-10-26 | 22.352 | 50,050 | +4,429 | 0.01% | 1,118,699 |
| 2007-10-29 | 2007-10-25 | 22.036 | 45,621 | -3,986 | 0.01% | 1,005,284 |
| 2007-10-25 | 2007-10-23 | 24.835 | 49,607 | -1,329 | 0.01% | 1,231,997 |
| 2007-10-23 | 2007-10-18 | 22.532 | 50,936 | -1,329 | 0.01% | 1,147,702 |
| 2007-10-18 | 2007-10-16 | 20.771 | 52,265 | +6,644 | 0.01% | 1,085,607 |
| 2007-10-17 | 2007-10-15 | 20.320 | 45,621 | -443 | 0.01% | 927,003 |
| 2007-10-15 | 2007-10-11 | 20.049 | 46,064 | +4,429 | 0.01% | 923,525 |
| 2007-10-12 | 2007-10-10 | 20.862 | 41,635 | -885 | 0.01% | 868,569 |
| 2007-10-11 | 2007-10-09 | 19.958 | 42,520 | -19,046 | 0.01% | 848,632 |
| 2007-10-10 | 2007-10-08 | 18.604 | 61,566 | +1,329 | 0.01% | 1,145,360 |
| 2007-10-09 | 2007-10-05 | 19.507 | 60,237 | +17,717 | 0.01% | 1,175,036 |
| 2007-10-05 | 2007-10-03 | 15.443 | 42,520 | +443 | 0.01% | 656,634 |
| 2007-10-04 | 2007-10-02 | 15.940 | 42,077 | -1,772 | 0.01% | 670,692 |
| 2007-10-03 | 2007-09-28 | 15.217 | 43,849 | +1,772 | 0.01% | 667,258 |
| 2007-09-27 | 2007-09-24 | 14.766 | 42,077 | +4,429 | 0.01% | 621,293 |
| 2007-09-25 | 2007-09-21 | 15.082 | 37,648 | -19,932 | 0.01% | 567,796 |
| 2007-09-20 | 2007-09-18 | 15.533 | 57,580 | +3,101 | 0.01% | 894,405 |
| 2007-09-14 | 2007-09-12 | 16.798 | 54,479 | +2,214 | 0.01% | 915,116 |
| 2007-09-13 | 2007-09-11 | 16.978 | 52,265 | -2,657 | 0.01% | 887,366 |
| 2007-09-12 | 2007-09-10 | 17.339 | 54,922 | +19,931 | 0.01% | 952,317 |
| 2007-09-10 | 2007-09-06 | 15.398 | 34,991 | -22,146 | 0.01% | 538,784 |
| 2007-08-30 | 2007-08-28 | 14.450 | 57,137 | -886 | 0.01% | 825,603 |
| 2007-08-29 | 2007-08-27 | 15.172 | 58,023 | +3,987 | 0.01% | 880,326 |
| 2007-08-24 | 2007-08-22 | 13.456 | 54,036 | -2,215 | 0.01% | 727,115 |
| 2007-08-23 | 2007-08-21 | 12.643 | 56,251 | +2,215 | 0.01% | 711,201 |
| 2007-08-22 | 2007-08-20 | 12.959 | 54,036 | -4,430 | 0.01% | 700,276 |
| 2007-08-10 | 2007-08-08 | 14.450 | 58,466 | -1,771 | 0.01% | 844,807 |
| 2007-08-09 | 2007-08-07 | 11.695 | 60,237 | -5,758 | 0.01% | 704,477 |
| 2007-08-08 | 2007-08-06 | 14.269 | 65,995 | +22,146 | 0.01% | 941,677 |
| 2007-08-07 | 2007-08-03 | 15.217 | 43,849 | +443 | 0.01% | 667,258 |
| 2007-08-03 | 2007-08-01 | 15.804 | 43,406 | +4,429 | 0.01% | 685,996 |
| 2007-08-02 | 2007-07-31 | 16.346 | 38,977 | +1,329 | 0.01% | 637,120 |
| 2007-07-31 | 2007-07-27 | 16.346 | 37,648 | -1,329 | 0.01% | 615,396 |
| 2007-07-23 | 2007-07-19 | 17.204 | 38,977 | -443 | 0.01% | 670,560 |
| 2007-07-20 | 2007-07-18 | 17.610 | 39,420 | -6,644 | 0.01% | 694,201 |
| 2007-07-18 | 2007-07-16 | 17.656 | 46,064 | -13,287 | 0.01% | 813,284 |
| 2007-07-17 | 2007-07-13 | 17.656 | 59,351 | -19,046 | 0.01% | 1,047,873 |
| 2007-07-16 | 2007-07-12 | 18.423 | 78,397 | -8,858 | 0.02% | 1,444,320 |
| 2007-07-13 | 2007-07-11 | 17.926 | 87,255 | +4,872 | 0.02% | 1,564,173 |
| 2007-07-12 | 2007-07-10 | 16.572 | 82,383 | -9,745 | 0.02% | 1,365,236 |
| 2007-07-11 | 2007-07-09 | 15.759 | 92,128 | -885 | 0.02% | 1,451,848 |
| 2007-07-09 | 2007-07-05 | 14.766 | 93,013 | -4,430 | 0.02% | 1,373,395 |
| 2007-07-06 | 2007-07-04 | 14.224 | 97,443 | +4,430 | 0.02% | 1,386,006 |
| 2007-07-05 | 2007-07-03 | 14.630 | 93,013 | -24,361 | 0.02% | 1,360,795 |
| 2007-07-04 | 2007-06-29 | 14.404 | 117,374 | -6,644 | 0.02% | 1,690,700 |
| 2007-07-03 | 2007-06-28 | 15.082 | 124,018 | -6,644 | 0.02% | 1,870,403 |
| 2007-06-26 | 2007-06-22 | 15.262 | 130,662 | 0.03% | 1,994,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy