History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 10,564,571 +0 0.21% 30,003,382
2025-10-13 2025-10-09 2.840 10,564,571 +0 0.21% 30,003,382
2025-10-10 2025-10-08 2.770 10,564,571 +0 0.21% 29,263,862
2025-10-09 2025-10-06 2.780 10,564,571 +10,000 0.21% 29,369,507
2025-10-06 2025-10-02 2.760 10,554,571 -4,000 0.21% 29,130,616
2025-10-03 2025-09-30 2.901 10,558,571 +52,000 0.21% 30,633,529
2025-10-02 2025-09-29 2.840 10,506,571 +319,857 0.21% 29,838,662
2025-09-30 2025-09-26 2.840 10,186,714 +7,831 0.20% 28,930,268
2025-09-29 2025-09-25 2.830 10,178,883 +19,578 0.20% 28,804,042
2025-09-26 2025-09-24 2.840 10,159,305 +19,577 0.20% 28,852,426
2025-09-25 2025-09-23 2.820 10,139,728 +21,535 0.20% 28,589,656
2025-09-24 2025-09-22 2.850 10,118,193 +117,465 0.20% 28,839,034
2025-09-23 2025-09-19 2.912 10,000,728 +39,155 0.20% 29,117,227
2025-09-22 2025-09-18 2.871 9,961,573 -9,789 0.20% 28,596,164
2025-09-19 2025-09-17 2.891 9,971,362 -231,993 0.20% 28,827,997
2025-09-18 2025-09-16 2.871 10,203,355 -19,577 0.20% 29,290,235
2025-09-17 2025-09-15 2.860 10,222,932 -25,451 0.21% 29,241,998
2025-09-16 2025-09-12 2.809 10,248,383 +13,704 0.21% 28,791,321
2025-09-15 2025-09-11 2.830 10,234,679 +41,113 0.21% 28,961,933
2025-09-12 2025-09-10 2.758 10,193,566 +182,070 0.20% 28,116,642
2025-09-10 2025-09-08 2.768 10,011,496 +15,662 0.20% 27,716,719
2025-09-08 2025-09-04 2.768 9,995,834 +15,662 0.20% 27,673,359
2025-09-05 2025-09-03 2.758 9,980,172 -25,450 0.20% 27,528,043
2025-09-04 2025-09-02 2.779 10,005,622 -135,085 0.20% 27,802,672
2025-09-03 2025-09-01 2.758 10,140,707 +117,465 0.20% 27,970,842
2025-09-02 2025-08-29 2.809 10,023,242 +21,535 0.20% 28,158,820
2025-09-01 2025-08-28 2.830 10,001,707 -88,098 0.20% 28,302,672
2025-08-29 2025-08-27 2.860 10,089,805 +9,788 0.20% 28,861,198
2025-08-28 2025-08-26 2.912 10,080,017 +25,451 0.20% 29,348,078
2025-08-27 2025-08-25 2.912 10,054,566 -39,155 0.20% 29,273,977
2025-08-26 2025-08-22 2.881 10,093,721 +90,056 0.20% 29,078,630
2025-08-25 2025-08-21 2.891 10,003,665 +39,155 0.20% 28,921,387
2025-08-22 2025-08-20 2.912 9,964,510 -5,873 0.20% 29,011,778
2025-08-21 2025-08-19 2.973 9,970,383 -293,662 0.20% 29,640,012
2025-08-20 2025-08-18 2.973 10,264,045 -9,789 0.21% 30,513,012
2025-08-19 2025-08-15 3.014 10,273,834 +9,789 0.21% 30,961,936
2025-08-18 2025-08-14 2.993 10,264,045 -1,958 0.21% 30,722,723
2025-08-15 2025-08-13 3.044 10,266,003 -39,155 0.21% 31,252,963
2025-08-14 2025-08-12 3.055 10,305,158 -54,816 0.21% 31,477,439
2025-08-13 2025-08-11 2.983 10,359,974 -62,648 0.21% 30,904,026
2025-08-12 2025-08-08 3.034 10,422,622 -5,874 0.21% 31,623,285
2025-08-11 2025-08-07 3.065 10,428,496 -57,910 0.21% 31,960,714
2025-08-08 2025-08-06 3.055 10,486,406 -107,676 0.21% 32,031,067
2025-08-07 2025-08-05 2.993 10,594,082 -107,676 0.21% 31,710,603
2025-08-06 2025-08-04 2.973 10,701,758 -27,408 0.21% 31,814,248
2025-08-05 2025-08-01 2.901 10,729,166 -11,747 0.22% 31,128,475
2025-08-04 2025-07-31 2.952 10,740,913 +15,662 0.22% 31,711,193
2025-08-01 2025-07-30 2.993 10,725,251 -19,577 0.22% 32,103,223
2025-07-31 2025-07-29 3.003 10,744,828 -123,338 0.22% 32,271,588
2025-07-30 2025-07-28 2.922 10,868,166 -35,240 0.22% 31,753,810
2025-07-29 2025-07-25 2.973 10,903,406 -145,525 0.22% 32,413,708
2025-07-28 2025-07-24 2.952 11,048,931 +37,197 0.22% 32,620,578
2025-07-25 2025-07-23 2.912 11,011,734 -403,295 0.22% 32,060,782
2025-07-24 2025-07-22 2.963 11,415,029 -741,986 0.23% 33,818,050
2025-07-23 2025-07-21 2.809 12,157,015 -58,733 0.24% 34,153,341
2025-07-22 2025-07-18 2.728 12,215,748 -68,521 0.25% 33,319,991
2025-07-21 2025-07-17 2.717 12,284,269 +29,366 0.25% 33,381,396
2025-07-18 2025-07-16 2.697 12,254,903 +9,789 0.25% 33,051,209
2025-07-17 2025-07-15 2.697 12,245,114 +39,155 0.25% 33,024,808
2025-07-16 2025-07-14 2.717 12,205,959 -97,887 0.24% 33,168,596
2025-07-15 2025-07-11 2.697 12,303,846 +13,704 0.25% 33,183,207
2025-07-14 2025-07-10 2.677 12,290,142 -7,831 0.25% 32,895,140
2025-07-11 2025-07-09 2.656 12,297,973 +35,239 0.25% 32,664,832
2025-07-10 2025-07-08 3.184 12,262,734 +76,971 0.25% 39,041,073
2025-07-09 2025-07-07 3.184 12,185,763 +912,703 0.24% 38,796,019
2025-07-08 2025-07-04 3.184 11,273,060 +30,863 0.24% 35,890,231
2025-07-07 2025-07-03 3.184 11,242,197 +19,971 0.24% 35,791,972
2025-07-04 2025-07-02 3.195 11,222,226 +56,280 0.24% 35,852,018
2025-07-03 2025-06-30 3.151 11,165,946 +27,232 0.24% 35,180,187
2025-07-02 2025-06-27 3.118 11,138,714 -163,394 0.24% 34,726,266
2025-06-30 2025-06-26 3.007 11,302,108 -108,929 0.24% 33,990,589
2025-06-27 2025-06-25 2.974 11,411,037 +105,298 0.25% 33,941,065
2025-06-26 2025-06-24 2.974 11,305,739 +70,804 0.24% 33,627,866
2025-06-25 2025-06-23 2.908 11,234,935 +61,727 0.24% 32,674,661
2025-06-24 2025-06-20 2.875 11,173,208 +87,143 0.24% 32,125,876
2025-06-23 2025-06-19 2.875 11,086,065 -43,571 0.24% 31,875,318
2025-06-20 2025-06-18 2.908 11,129,636 +130,715 0.24% 32,368,418
2025-06-18 2025-06-16 2.985 10,998,921 +30,863 0.24% 32,836,432
2025-06-17 2025-06-13 2.974 10,968,058 +70,804 0.24% 32,623,466
2025-06-16 2025-06-12 2.974 10,897,254 +65,358 0.24% 32,412,866
2025-06-13 2025-06-11 3.007 10,831,896 +41,756 0.23% 32,576,447
2025-06-12 2025-06-10 2.963 10,790,140 +63,542 0.23% 31,975,398
2025-06-11 2025-06-09 2.963 10,726,598 +9,077 0.23% 31,787,098
2025-06-10 2025-06-06 2.952 10,717,521 -18,154 0.23% 31,642,131
2025-06-05 2025-06-03 2.831 10,735,675 -90,775 0.23% 30,394,785
2025-06-04 2025-06-02 2.820 10,826,450 +29,048 0.23% 30,532,519
2025-06-03 2025-05-30 2.853 10,797,402 +96,221 0.23% 30,807,441
2025-06-02 2025-05-29 2.908 10,701,181 +7,262 0.23% 31,122,339
2025-05-30 2025-05-28 2.897 10,693,919 -5,447 0.23% 30,983,411
2025-05-29 2025-05-27 2.897 10,699,366 +18,155 0.23% 30,999,193
2025-05-28 2025-05-26 2.897 10,681,211 +9,078 0.23% 30,946,592
2025-05-27 2025-05-23 2.908 10,672,133 +1,815 0.23% 31,037,858
2025-05-26 2025-05-22 2.897 10,670,318 -3,631 0.23% 30,915,032
2025-05-23 2025-05-21 2.908 10,673,949 +10,893 0.23% 31,043,140
2025-05-22 2025-05-20 2.875 10,663,056 -21,786 0.23% 30,659,057
2025-05-20 2025-05-16 2.842 10,684,842 +190,626 0.23% 30,368,574
2025-05-19 2025-05-15 2.875 10,494,216 -9,077 0.23% 30,173,598
2025-05-16 2025-05-14 2.853 10,503,293 -27,232 0.23% 29,968,281
2025-05-15 2025-05-13 2.787 10,530,525 -72,620 0.23% 29,349,935
2025-05-14 2025-05-12 2.776 10,603,145 +45,387 0.23% 29,435,528
2025-05-09 2025-05-07 2.732 10,557,758 +110,745 0.23% 28,844,298
2025-05-08 2025-05-06 2.754 10,447,013 -19,970 0.23% 28,771,913
2025-05-07 2025-05-02 2.710 10,466,983 -3,631 0.23% 28,365,681
2025-04-30 2025-04-28 2.699 10,470,614 +9,077 0.23% 28,260,174
2025-04-28 2025-04-24 2.699 10,461,537 +76,251 0.23% 28,235,675
2025-04-25 2025-04-23 2.721 10,385,286 +9,077 0.22% 28,258,689
2025-04-24 2025-04-22 2.699 10,376,209 +18,155 0.22% 28,005,375
2025-04-23 2025-04-17 2.655 10,358,054 +9,077 0.22% 27,499,944
2025-04-22 2025-04-16 2.644 10,348,977 +29,048 0.22% 27,361,837
2025-04-17 2025-04-15 2.666 10,319,929 +112,561 0.22% 27,512,412
2025-04-16 2025-04-14 2.677 10,207,368 +88,958 0.22% 27,324,778
2025-04-15 2025-04-11 2.600 10,118,410 -54,464 0.22% 26,306,367
2025-04-14 2025-04-10 2.578 10,172,874 -50,834 0.22% 26,223,830
2025-04-11 2025-04-09 2.589 10,223,708 +94,406 0.22% 26,467,498
2025-04-10 2025-04-08 2.622 10,129,302 +108,929 0.22% 26,557,860
2025-04-09 2025-04-07 2.479 10,020,373 +724,380 0.22% 24,837,221
2025-04-08 2025-04-03 2.787 9,295,993 +294,109 0.20% 25,909,134
2025-04-07 2025-04-02 2.820 9,001,884 +41,756 0.19% 25,386,917
2025-04-03 2025-04-01 2.853 8,960,128 +92,590 0.19% 25,565,281
2025-04-02 2025-03-31 2.787 8,867,538 +45,387 0.19% 24,714,975
2025-04-01 2025-03-28 2.853 8,822,151 -18,155 0.19% 25,171,601
2025-03-28 2025-03-26 2.864 8,840,306 +18,155 0.19% 25,320,789
2025-03-27 2025-03-25 2.831 8,822,151 +14,524 0.19% 24,977,226
2025-03-26 2025-03-24 2.886 8,807,627 -43,572 0.19% 25,421,244
2025-03-25 2025-03-21 2.897 8,851,199 -45,387 0.19% 25,644,512
2025-03-24 2025-03-20 2.919 8,896,586 +9,077 0.19% 25,972,027
2025-03-21 2025-03-19 2.875 8,887,509 -36,309 0.19% 25,553,898
2025-03-20 2025-03-18 2.886 8,923,818 -34,495 0.19% 25,756,603
2025-03-19 2025-03-17 2.820 8,958,313 -30,863 0.19% 25,264,039
2025-03-17 2025-03-13 2.765 8,989,176 +9,078 0.19% 24,855,940
2025-03-14 2025-03-12 2.754 8,980,098 +1,815 0.19% 24,731,911
2025-03-13 2025-03-11 2.765 8,978,283 -177,918 0.19% 24,825,820
2025-03-12 2025-03-10 2.721 9,156,201 -134,346 0.20% 24,914,310
2025-03-11 2025-03-07 2.644 9,290,547 -25,417 0.20% 24,563,436
2025-03-10 2025-03-06 2.523 9,315,964 -1,815 0.20% 23,501,732
2025-03-07 2025-03-05 2.479 9,317,779 +154,316 0.20% 23,095,721
2025-03-06 2025-03-04 2.479 9,163,463 +59,911 0.20% 22,713,222
2025-03-05 2025-03-03 2.523 9,103,552 +29,048 0.20% 22,965,873
2025-03-04 2025-02-28 2.589 9,074,504 +21,786 0.20% 23,492,398
2025-03-03 2025-02-27 2.644 9,052,718 +3,631 0.20% 23,934,636
2025-02-28 2025-02-26 2.611 9,049,087 +7,262 0.20% 23,625,973
2025-02-26 2025-02-24 2.534 9,041,825 +87,143 0.20% 22,909,759
2025-02-25 2025-02-21 2.545 8,954,682 +208,781 0.19% 22,787,608
2025-02-24 2025-02-20 2.600 8,745,901 +9,078 0.19% 22,738,047
2025-02-21 2025-02-19 2.589 8,736,823 +236,013 0.19% 22,618,198
2025-02-20 2025-02-18 2.611 8,500,810 +426,640 0.18% 22,194,494
2025-02-19 2025-02-17 2.633 8,074,170 -7,262 0.17% 21,258,489
2025-02-17 2025-02-13 2.567 8,081,432 -90,774 0.17% 20,743,443
2025-02-14 2025-02-12 2.611 8,172,206 +54,464 0.18% 21,336,552
2025-02-13 2025-02-11 2.633 8,117,742 -19,970 0.18% 21,373,209
2025-02-12 2025-02-10 2.644 8,137,712 +99,852 0.18% 21,515,436
2025-02-11 2025-02-07 2.633 8,037,860 +90,774 0.17% 21,162,888
2025-02-10 2025-02-06 2.644 7,947,086 +87,144 0.17% 21,011,437
2025-02-07 2025-02-05 2.644 7,859,942 +134,346 0.17% 20,781,035
2025-02-06 2025-02-04 2.622 7,725,596 +63,542 0.17% 20,255,620
2025-02-05 2025-02-03 2.611 7,662,054 +263,246 0.17% 20,004,613
2025-02-04 2025-01-28 2.622 7,398,808 +130,715 0.16% 19,398,820
2025-02-03 2025-01-24 2.644 7,268,093 +30,863 0.16% 19,216,235
2025-01-27 2025-01-23 2.644 7,237,230 -70,804 0.16% 19,134,636
2025-01-24 2025-01-22 2.644 7,308,034 +18,155 0.16% 19,321,836
2025-01-23 2025-01-21 2.611 7,289,879 -3,631 0.16% 19,032,913
2025-01-22 2025-01-20 2.688 7,293,510 -36,310 0.16% 19,604,826
2025-01-21 2025-01-17 2.688 7,329,820 +3,631 0.16% 19,702,427
2025-01-20 2025-01-16 2.633 7,326,189 +58,096 0.16% 19,289,129
2025-01-17 2025-01-15 2.589 7,268,093 -39,941 0.16% 18,815,897
2025-01-16 2025-01-14 2.578 7,308,034 +3,631 0.16% 18,838,790
2025-01-15 2025-01-13 2.512 7,304,403 -5,446 0.16% 18,346,624
2025-01-14 2025-01-10 2.545 7,309,849 -96,221 0.16% 18,601,886
2025-01-10 2025-01-08 2.644 7,406,070 +50,833 0.16% 19,581,035
2025-01-09 2025-01-07 2.688 7,355,237 +3,631 0.16% 19,770,748
2025-01-08 2025-01-06 2.743 7,351,606 +9,078 0.16% 20,165,926
2025-01-07 2025-01-03 2.776 7,342,528 +27,232 0.16% 20,383,687
2025-01-02 2024-12-27 2.809 7,315,296 +9,078 0.16% 20,549,851
2024-12-30 2024-12-24 2.776 7,306,218 +68,988 0.16% 20,282,886
2024-12-27 2024-12-20 2.710 7,237,230 +130,715 0.16% 19,613,002
2024-12-23 2024-12-19 2.798 7,106,515 +54,465 0.15% 19,885,064
2024-12-20 2024-12-18 2.831 7,052,050 +59,911 0.15% 19,965,726
2024-12-19 2024-12-17 2.842 6,992,139 +85,328 0.15% 19,873,134
2024-12-18 2024-12-16 2.864 6,906,811 +18,155 0.15% 19,782,789
2024-12-17 2024-12-13 2.897 6,888,656 -10,722 0.15% 19,958,451
2024-12-11 2024-12-09 2.952 6,899,378 +10,892 0.15% 20,369,545
2024-12-10 2024-12-06 2.963 6,888,486 +14,524 0.15% 20,413,273
2024-12-09 2024-12-05 2.930 6,873,962 +5,447 0.15% 20,143,056
2024-11-29 2024-11-27 2.908 6,868,515 +43,572 0.15% 19,975,763
2024-11-28 2024-11-26 2.864 6,824,943 +43,571 0.15% 19,548,299
2024-11-27 2024-11-25 2.886 6,781,372 +34,495 0.15% 19,572,912
2024-11-22 2024-11-20 2.996 6,746,877 -9,078 0.15% 20,216,608
2024-11-21 2024-11-19 2.963 6,755,955 +36,310 0.15% 20,020,532
2024-11-19 2024-11-15 2.919 6,719,645 +299,555 0.15% 19,616,829
2024-11-18 2024-11-14 2.941 6,420,090 +199,704 0.14% 18,883,782
2024-11-13 2024-11-11 3.041 6,220,386 +63,049 0.13% 18,913,113
2024-11-11 2024-11-07 3.217 6,157,337 -7,262 0.14% 19,806,711
2024-11-08 2024-11-06 3.184 6,164,599 -7,262 0.14% 19,626,338
2024-11-04 2024-10-31 3.096 6,171,861 -34,494 0.14% 19,105,528
2024-11-01 2024-10-30 3.085 6,206,355 +72,620 0.14% 19,143,936
2024-10-31 2024-10-29 3.085 6,133,735 +45,387 0.14% 18,919,935
2024-10-30 2024-10-28 3.118 6,088,348 -9,078 0.14% 18,981,149
2024-10-28 2024-10-24 3.085 6,097,426 -14,524 0.14% 18,807,937
2024-10-24 2024-10-22 3.085 6,111,950 -18,154 0.14% 18,852,737
2024-10-21 2024-10-17 3.085 6,130,104 -18,155 0.14% 18,908,735
2024-10-18 2024-10-16 3.118 6,148,259 -25,417 0.14% 19,167,929
2024-10-17 2024-10-15 3.096 6,173,676 +25,417 0.14% 19,111,147
2024-10-15 2024-10-10 3.239 6,148,259 -9,078 0.14% 19,912,972
2024-10-14 2024-10-09 3.092 6,157,337 -3,631 0.14% 19,036,600
2024-10-10 2024-10-08 3.114 6,160,968 +16,001 0.14% 19,183,882
2024-10-09 2024-10-07 3.335 6,144,967 -10,868 0.14% 20,491,084
2024-10-08 2024-10-04 3.368 6,155,835 -157,583 0.14% 20,731,238
2024-10-07 2024-10-03 3.301 6,313,418 -215,546 0.14% 20,843,669
2024-10-04 2024-10-02 3.448 6,528,964 +105,056 0.15% 22,512,339
2024-10-03 2024-09-30 3.357 6,423,908 +152,144 0.14% 21,565,278
2024-10-02 2024-09-27 3.243 6,271,764 -87,875 0.14% 20,340,812
2024-09-30 2024-09-26 3.141 6,359,639 -45,695 0.15% 19,974,470
2024-09-27 2024-09-25 3.038 6,405,334 +59,755 0.15% 19,461,969
2024-09-26 2024-09-24 3.095 6,345,579 -435,861 0.15% 19,641,465
2024-09-25 2024-09-23 2.913 6,781,440 -165,205 0.16% 19,755,845
2024-09-24 2024-09-20 2.902 6,946,645 +158,175 0.16% 20,158,073
2024-09-23 2024-09-19 2.913 6,788,470 -47,453 0.16% 19,776,325
2024-09-20 2024-09-17 2.879 6,835,923 -3,515 0.16% 19,681,192
2024-09-19 2024-09-16 2.845 6,839,438 +12,303 0.16% 19,457,819
2024-09-17 2024-09-13 2.890 6,827,135 -7,030 0.16% 19,733,582
2024-09-13 2024-09-11 2.845 6,834,165 +96,663 0.16% 19,442,817
2024-09-12 2024-09-10 2.925 6,737,502 +135,327 0.16% 19,704,515
2024-09-11 2024-09-09 2.982 6,602,175 -54,482 0.15% 19,684,394
2024-09-10 2024-09-05 2.936 6,656,657 +87,875 0.15% 19,543,827
2024-09-09 2024-09-04 2.982 6,568,782 +175,750 0.15% 19,584,833
2024-09-05 2024-09-03 3.038 6,393,032 +8,788 0.15% 19,424,590
2024-09-04 2024-09-02 3.004 6,384,244 -196,841 0.15% 19,179,935
2024-09-03 2024-08-30 2.970 6,581,085 -123,025 0.15% 19,546,623
2024-09-02 2024-08-29 2.947 6,704,110 +128,298 0.15% 19,759,439
2024-08-30 2024-08-28 2.902 6,575,812 +29,878 0.15% 19,081,974
2024-08-29 2024-08-27 3.004 6,545,934 +47,452 0.15% 19,665,694
2024-08-28 2024-08-26 2.936 6,498,482 +63,270 0.15% 19,079,428
2024-08-27 2024-08-23 3.004 6,435,212 +351,501 0.15% 19,333,056
2024-08-26 2024-08-22 3.038 6,083,711 +5,273 0.14% 18,484,749
2024-08-23 2024-08-21 3.073 6,078,438 +15,817 0.14% 18,676,241
2024-08-22 2024-08-20 3.061 6,062,621 +140,600 0.14% 18,558,652
2024-08-21 2024-08-19 3.152 5,922,021 +17,575 0.14% 18,667,383
2024-08-20 2024-08-16 3.118 5,904,446 +3,515 0.14% 18,410,409
2024-08-19 2024-08-15 3.118 5,900,931 +8,788 0.14% 18,399,449
2024-08-14 2024-08-12 3.164 5,892,143 +7,030 0.14% 18,640,253
2024-08-13 2024-08-09 3.129 5,885,113 +5,272 0.14% 18,417,099
2024-08-12 2024-08-08 3.084 5,879,841 +43,938 0.14% 18,132,956
2024-08-09 2024-08-07 3.107 5,835,903 -7,030 0.13% 18,130,277
2024-08-08 2024-08-06 3.004 5,842,933 +17,575 0.13% 17,553,695
2024-08-07 2024-08-05 2.936 5,825,358 +107,208 0.13% 17,103,148
2024-08-06 2024-08-02 3.016 5,718,150 +117,753 0.13% 17,243,886
2024-08-05 2024-08-01 3.095 5,600,397 +17,575 0.13% 17,334,904
2024-07-31 2024-07-29 3.129 5,582,822 +7,030 0.13% 17,471,098
2024-07-30 2024-07-26 3.095 5,575,792 +10,545 0.13% 17,258,744
2024-07-29 2024-07-25 3.107 5,565,247 +49,210 0.13% 17,289,436
2024-07-26 2024-07-24 3.220 5,516,037 +5,272 0.13% 17,764,269
2024-07-24 2024-07-22 3.243 5,510,765 +40,423 0.13% 17,872,713
2024-07-23 2024-07-19 3.243 5,470,342 +22,847 0.13% 17,741,611
2024-07-22 2024-07-18 3.346 5,447,495 +1,758 0.13% 18,225,435
2024-07-19 2024-07-17 3.357 5,445,737 +8,787 0.13% 18,281,524
2024-07-16 2024-07-12 3.505 5,436,950 -3,515 0.13% 19,056,353
2024-07-15 2024-07-11 3.516 5,440,465 +8,788 0.13% 19,130,584
2024-07-12 2024-07-10 3.505 5,431,677 +43,938 0.13% 19,037,871
2024-07-09 2024-07-05 3.733 5,387,739 -43,938 0.12% 20,110,095
2024-07-05 2024-07-03 3.653 5,431,677 -8,788 0.13% 19,841,417
2024-06-27 2024-06-25 3.596 5,440,465 +10,545 0.13% 19,563,963
2024-06-24 2024-06-20 3.744 5,429,920 -43,937 0.13% 20,329,329
2024-06-21 2024-06-19 3.744 5,473,857 -10,545 0.13% 20,493,827
2024-06-19 2024-06-17 3.630 5,484,402 -8,788 0.13% 19,909,194
2024-06-17 2024-06-13 3.619 5,493,190 -17,575 0.13% 19,878,585
2024-06-14 2024-06-12 3.607 5,510,765 +26,363 0.13% 19,879,473
2024-06-13 2024-06-11 3.528 5,484,402 +10,545 0.13% 19,347,493
2024-06-12 2024-06-07 3.607 5,473,857 -10,545 0.13% 19,746,332
2024-06-11 2024-06-06 3.995 5,484,402 +10,545 0.13% 21,908,343
2024-06-07 2024-06-05 3.983 5,473,857 +547,770 0.13% 21,800,357
2024-06-05 2024-06-03 4.247 4,926,087 +3,324 0.12% 20,922,759
2024-06-04 2024-05-31 4.295 4,922,763 -56,515 0.12% 21,145,565
2024-06-03 2024-05-30 4.211 4,979,278 +6,649 0.12% 20,968,945
2024-05-31 2024-05-29 4.235 4,972,629 -43,218 0.12% 21,060,607
2024-05-30 2024-05-28 4.259 5,015,847 -103,057 0.12% 21,364,351
2024-05-29 2024-05-27 4.139 5,118,904 -59,840 0.13% 21,187,396
2024-05-28 2024-05-24 4.103 5,178,744 +23,271 0.13% 21,248,143
2024-05-27 2024-05-23 4.127 5,155,473 -83,111 0.13% 21,276,726
2024-05-24 2024-05-22 4.187 5,238,584 -345,741 0.13% 21,934,883
2024-05-22 2024-05-20 3.983 5,584,325 -222,737 0.14% 22,240,310
2024-05-21 2024-05-17 3.874 5,807,062 +13,298 0.14% 22,498,548
2024-05-20 2024-05-16 3.850 5,793,764 +68,150 0.14% 22,307,605
2024-05-17 2024-05-14 3.802 5,725,614 +244,346 0.14% 21,769,643
2024-05-16 2024-05-13 4.019 5,481,268 -332,443 0.13% 22,027,726
2024-05-14 2024-05-10 3.910 5,813,711 -51,529 0.14% 22,734,162
2024-05-13 2024-05-09 3.886 5,865,240 -149,599 0.14% 22,794,521
2024-05-10 2024-05-08 3.754 6,014,839 -33,245 0.15% 22,579,835
2024-05-09 2024-05-07 3.670 6,048,084 -19,946 0.15% 22,195,238
2024-05-08 2024-05-06 3.574 6,068,030 -3,325 0.15% 21,684,346
2024-05-07 2024-05-03 3.537 6,071,355 +11,636 0.15% 21,477,074
2024-05-06 2024-05-02 3.453 6,059,719 +79,786 0.15% 20,925,534
2024-05-03 2024-04-30 3.598 5,979,933 +169,546 0.15% 21,513,430
2024-05-02 2024-04-29 3.525 5,810,387 -3,324 0.14% 20,484,003
2024-04-29 2024-04-25 3.549 5,813,711 +8,311 0.14% 20,635,624
2024-04-26 2024-04-24 3.489 5,805,400 +21,609 0.14% 20,256,868
2024-04-24 2024-04-22 3.586 5,783,791 -36,569 0.14% 20,738,198
2024-04-23 2024-04-19 3.754 5,820,360 -127,991 0.14% 21,849,756
2024-04-22 2024-04-18 3.742 5,948,351 +8,311 0.15% 22,258,666
2024-04-19 2024-04-17 3.682 5,940,040 -16,622 0.15% 21,870,210
2024-04-18 2024-04-16 3.586 5,956,662 +3,325 0.15% 21,358,039
2024-04-17 2024-04-15 3.646 5,953,337 -24,934 0.15% 21,704,274
2024-04-16 2024-04-12 3.549 5,978,271 -83,110 0.15% 21,219,726
2024-04-11 2024-04-09 3.598 6,061,381 +56,515 0.15% 21,806,448
2024-04-10 2024-04-08 3.525 6,004,866 -3,325 0.15% 21,169,622
2024-04-09 2024-04-05 3.405 6,008,191 -3,324 0.15% 20,458,431
2024-04-08 2024-04-03 3.465 6,011,515 -4,987 0.15% 20,831,406
2024-04-05 2024-04-02 3.297 6,016,502 +29,920 0.15% 19,835,209
2024-04-03 2024-03-28 3.225 5,986,582 +11,636 0.15% 19,304,381
2024-04-02 2024-03-27 3.333 5,974,946 +8,311 0.15% 19,913,881
2024-03-28 2024-03-26 3.357 5,966,635 -8,311 0.15% 20,029,764
2024-03-27 2024-03-25 3.513 5,974,946 +19,946 0.15% 20,992,250
2024-03-25 2024-03-21 3.574 5,955,000 +9,974 0.15% 21,280,429
2024-03-22 2024-03-20 3.549 5,945,026 +11,635 0.15% 21,101,724
2024-03-21 2024-03-19 3.549 5,933,391 +68,151 0.14% 21,060,426
2024-03-20 2024-03-18 3.513 5,865,240 +142,951 0.14% 20,606,812
2024-03-18 2024-03-14 3.706 5,722,289 +174,533 0.14% 21,206,191
2024-03-15 2024-03-13 3.850 5,547,756 +1,662 0.14% 21,360,405
2024-03-14 2024-03-12 3.826 5,546,094 -6,649 0.14% 21,220,544
2024-03-13 2024-03-11 3.826 5,552,743 -84,773 0.14% 21,245,984
2024-03-12 2024-03-08 3.971 5,637,516 -8,311 0.14% 22,384,319
2024-03-11 2024-03-07 3.995 5,645,827 -122,420 0.14% 22,553,181
2024-03-05 2024-03-01 3.935 5,768,247 +1,662 0.14% 22,695,187
2024-03-04 2024-02-29 3.922 5,766,585 -41,555 0.14% 22,619,263
2024-02-28 2024-02-26 3.838 5,808,140 +6,649 0.14% 22,293,072
2024-02-27 2024-02-23 3.862 5,801,491 +116,355 0.14% 22,407,160
2024-02-26 2024-02-22 4.055 5,685,136 -149,600 0.14% 23,052,229
2024-02-23 2024-02-21 3.742 5,834,736 +3,325 0.14% 21,833,520
2024-02-22 2024-02-20 3.754 5,831,411 +4,986 0.14% 21,891,242
2024-02-21 2024-02-19 3.802 5,826,425 -119,679 0.14% 22,152,942
2024-02-20 2024-02-16 3.634 5,946,104 +11,635 0.15% 21,606,360
2024-02-19 2024-02-15 3.586 5,934,469 +83,111 0.14% 21,278,465
2024-02-16 2024-02-14 3.658 5,851,358 +8,311 0.14% 21,402,890
2024-02-15 2024-02-09 3.682 5,843,047 +19,947 0.14% 21,513,099
2024-02-08 2024-02-06 3.742 5,823,100 -3,325 0.14% 21,789,978
2024-02-07 2024-02-05 3.622 5,826,425 +24,934 0.14% 21,101,378
2024-02-06 2024-02-02 3.682 5,801,491 -24,934 0.14% 21,360,096
2024-02-05 2024-02-01 3.730 5,826,425 +8,312 0.14% 21,732,316
2024-01-31 2024-01-29 3.874 5,818,113 -53,191 0.14% 22,541,364
2024-01-30 2024-01-26 3.898 5,871,304 -73,138 0.14% 22,888,732
2024-01-29 2024-01-25 3.874 5,944,442 -4,271,899 0.15% 23,030,805
2024-01-26 2024-01-24 3.766 10,216,341 -4,986 0.25% 38,475,288
2024-01-25 2024-01-23 3.562 10,221,327 -174,533 0.25% 36,403,333
2024-01-24 2024-01-22 3.525 10,395,860 -369,013 0.25% 36,649,681
2024-01-23 2024-01-19 3.586 10,764,873 +126,329 0.26% 38,598,225
2024-01-22 2024-01-18 3.658 10,638,544 +83,111 0.26% 38,913,289
2024-01-19 2024-01-17 3.634 10,555,433 +26,595 0.26% 38,355,280
2024-01-18 2024-01-16 3.802 10,528,838 -21,609 0.26% 40,032,221
2024-01-17 2024-01-15 3.802 10,550,447 -34,906 0.26% 40,114,382
2024-01-16 2024-01-12 3.634 10,585,353 -8,311 0.26% 38,464,000
2024-01-15 2024-01-11 3.574 10,593,664 -14,960 0.26% 37,856,879
2024-01-12 2024-01-10 3.634 10,608,624 -29,920 0.26% 38,548,560
2024-01-11 2024-01-09 3.574 10,638,544 +11,635 0.26% 38,017,259
2024-01-10 2024-01-08 3.574 10,626,909 -4,986 0.26% 37,975,681
2024-01-05 2024-01-03 3.730 10,631,895 -48,204 0.26% 39,656,514
2024-01-04 2024-01-02 3.610 10,680,099 -357,377 0.26% 38,551,270
2024-01-03 2023-12-29 3.465 11,037,476 +8,311 0.27% 38,247,620
2024-01-02 2023-12-28 3.441 11,029,165 -880,975 0.27% 37,953,412
2023-12-29 2023-12-27 3.405 11,910,140 -8,311 0.29% 40,555,099
2023-12-28 2023-12-22 3.369 11,918,451 -16,623 0.29% 40,153,186
2023-12-21 2023-12-19 3.309 11,935,074 -1,662 0.29% 39,491,167
2023-12-20 2023-12-18 3.333 11,936,736 -24,933 0.29% 39,783,915
2023-12-15 2023-12-13 3.225 11,961,669 -41,556 0.29% 38,571,696
2023-12-13 2023-12-11 3.369 12,003,225 -6,648 0.29% 40,438,789
2023-12-12 2023-12-08 3.357 12,009,873 -11,293 0.29% 40,316,682
2023-12-08 2023-12-06 3.381 12,021,166 -83,111 0.29% 40,643,872
2023-12-07 2023-12-05 3.357 12,104,277 -21,608 0.30% 40,633,592
2023-12-06 2023-12-04 3.357 12,125,885 -8,713 0.30% 40,706,129
2023-12-04 2023-11-30 3.393 12,134,598 -8,311 0.30% 41,173,393
2023-12-01 2023-11-29 3.393 12,142,909 -16,622 0.30% 41,201,593
2023-11-30 2023-11-28 3.405 12,159,531 -13,298 0.30% 41,404,297
2023-11-29 2023-11-27 3.381 12,172,829 -162,897 0.30% 41,156,648
2023-11-28 2023-11-24 3.321 12,335,726 -116,355 0.30% 40,965,283
2023-11-27 2023-11-23 3.249 12,452,081 -41,556 0.30% 40,452,732
2023-11-23 2023-11-21 3.176 12,493,637 -13,298 0.31% 39,685,785
2023-11-21 2023-11-17 3.201 12,506,935 -16,622 0.31% 40,028,995
2023-11-20 2023-11-16 3.201 12,523,557 -31,582 0.31% 40,082,195
2023-11-17 2023-11-15 3.140 12,555,139 -16,622 0.31% 39,427,950
2023-11-16 2023-11-14 3.104 12,571,761 +16,622 0.31% 39,026,354
2023-11-15 2023-11-13 3.092 12,555,139 -8,311 0.31% 38,823,690
2023-11-14 2023-11-10 3.068 12,563,450 -33,244 0.31% 38,547,060
2023-11-10 2023-11-08 2.960 12,596,694 -9,974 0.31% 37,284,974
2023-11-08 2023-11-06 2.948 12,606,668 +49,867 0.31% 37,162,811
2023-11-07 2023-11-03 3.032 12,556,801 +16,622 0.31% 38,073,404
2023-11-06 2023-11-02 3.056 12,540,179 +8,311 0.31% 38,324,775
2023-11-03 2023-11-01 3.032 12,531,868 +8,311 0.31% 37,997,805
2023-11-02 2023-10-31 3.092 12,523,557 -16,622 0.31% 38,726,030
2023-10-31 2023-10-27 3.080 12,540,179 -8,311 0.31% 38,626,545
2023-10-27 2023-10-25 3.068 12,548,490 -3,324 0.31% 38,501,160
2023-10-24 2023-10-19 2.996 12,551,814 +44,879 0.31% 37,605,209
2023-10-19 2023-10-17 3.092 12,506,935 -16,622 0.31% 38,674,631
2023-10-18 2023-10-16 3.104 12,523,557 -5,962 0.31% 38,876,715
2023-10-16 2023-10-12 3.104 12,529,519 +16,622 0.31% 38,895,223
2023-10-13 2023-10-11 3.128 12,512,897 +817,811 0.31% 39,144,737
2023-10-11 2023-10-09 3.237 11,695,086 -119,680 0.29% 37,852,787
2023-10-10 2023-10-06 3.152 11,814,766 -19,946 0.29% 37,245,051
2023-10-09 2023-10-05 3.068 11,834,712 +14,960 0.29% 36,311,153
2023-10-06 2023-10-04 3.104 11,819,752 -16,622 0.29% 36,691,902
2023-10-04 2023-09-29 3.201 11,836,374 -131,316 0.29% 37,882,835
2023-10-03 2023-09-28 3.104 11,967,690 +8,311 0.29% 37,151,144
2023-09-29 2023-09-27 3.362 11,959,379 +3,325 0.29% 40,202,734
2023-09-28 2023-09-26 3.337 11,956,054 +436,461 0.29% 39,892,734
2023-09-27 2023-09-25 3.349 11,519,593 +12,803 0.29% 38,580,389
2023-09-26 2023-09-22 3.387 11,506,790 -141,349 0.29% 38,968,901
2023-09-25 2023-09-21 3.374 11,648,139 -110,430 0.30% 39,302,030
2023-09-22 2023-09-20 3.324 11,758,569 -6,401 0.30% 39,086,860
2023-09-21 2023-09-19 3.312 11,764,970 +289,208 0.30% 38,961,115
2023-09-20 2023-09-18 3.199 11,475,762 -24,006 0.28% 36,712,687
2023-09-19 2023-09-15 3.187 11,499,768 -137,637 0.28% 36,645,777
2023-09-18 2023-09-14 3.174 11,637,405 -96,025 0.29% 36,938,950
2023-09-15 2023-09-13 3.137 11,733,430 -88,023 0.29% 36,803,861
2023-09-13 2023-09-11 3.137 11,821,453 -12,804 0.29% 37,079,960
2023-09-12 2023-09-07 3.062 11,834,257 -9,602 0.29% 36,232,788
2023-09-11 2023-09-06 3.112 11,843,859 -608,904 0.29% 36,854,222
2023-09-07 2023-09-05 3.124 12,452,763 -478,528 0.31% 38,904,551
2023-09-06 2023-09-04 2.949 12,931,291 -16,004 0.32% 38,137,179
2023-09-05 2023-08-31 2.824 12,947,295 -4,801 0.32% 36,566,396
2023-09-04 2023-08-30 2.787 12,952,096 +24,006 0.32% 36,094,381
2023-08-30 2023-08-28 2.749 12,928,090 -1,600 0.32% 35,542,807
2023-08-29 2023-08-25 2.737 12,929,690 +126,433 0.32% 35,385,628
2023-08-28 2023-08-24 2.749 12,803,257 -20,805 0.32% 35,199,607
2023-08-25 2023-08-23 2.749 12,824,062 +312,083 0.32% 35,256,806
2023-08-23 2023-08-21 2.674 12,511,979 -12,804 0.31% 33,460,656
2023-08-22 2023-08-18 2.774 12,524,783 -44,812 0.31% 34,747,044
2023-08-18 2023-08-16 2.687 12,569,595 -72,019 0.31% 33,771,816
2023-08-16 2023-08-14 2.674 12,641,614 +128,034 0.31% 33,807,338
2023-08-15 2023-08-11 2.712 12,513,580 +64,017 0.31% 33,934,073
2023-08-14 2023-08-10 2.687 12,449,563 +131,235 0.31% 33,449,316
2023-08-11 2023-08-09 2.799 12,318,328 -24,006 0.30% 34,482,160
2023-08-10 2023-08-08 2.824 12,342,334 -16,004 0.31% 34,857,835
2023-08-09 2023-08-07 2.799 12,358,338 +19,205 0.31% 34,594,158
2023-08-08 2023-08-04 2.924 12,339,133 -192,051 0.31% 36,082,380
2023-08-07 2023-08-03 2.899 12,531,184 -38,411 0.31% 36,330,784
2023-08-04 2023-08-02 2.887 12,569,595 -1,600 0.31% 36,285,068
2023-08-03 2023-08-01 2.862 12,571,195 -24,006 0.31% 35,975,490
2023-08-02 2023-07-31 2.799 12,595,201 -8,002 0.31% 35,257,198
2023-08-01 2023-07-28 2.824 12,603,203 +41,611 0.31% 35,594,594
2023-07-31 2023-07-27 2.824 12,561,592 +14,403 0.31% 35,477,074
2023-07-28 2023-07-26 2.849 12,547,189 -64,017 0.31% 35,749,993
2023-07-27 2023-07-25 2.849 12,611,206 -43,211 0.31% 35,932,393
2023-07-26 2023-07-24 2.787 12,654,417 -24,006 0.31% 35,264,821
2023-07-25 2023-07-21 2.812 12,678,423 -28,808 0.31% 35,648,596
2023-07-24 2023-07-20 2.799 12,707,231 +1,600 0.31% 35,570,799
2023-07-21 2023-07-19 2.799 12,705,631 +416,111 0.31% 35,566,320
2023-07-20 2023-07-18 2.837 12,289,520 -128,034 0.30% 34,862,253
2023-07-19 2023-07-14 2.824 12,417,554 -24,007 0.31% 35,070,275
2023-07-18 2023-07-13 2.724 12,441,561 -52,814 0.31% 33,894,251
2023-07-14 2023-07-12 2.662 12,494,375 +22,406 0.31% 33,257,440
2023-07-10 2023-07-06 2.549 12,471,969 +115,231 0.31% 31,795,076
2023-07-07 2023-07-05 2.624 12,356,738 +4,801 0.31% 32,427,824
2023-07-06 2023-07-04 2.574 12,351,937 +32,009 0.31% 31,797,792
2023-07-05 2023-07-03 2.562 12,319,928 -112,030 0.30% 31,561,432
2023-07-04 2023-06-30 2.462 12,431,958 -11,203 0.31% 30,605,567
2023-07-03 2023-06-29 2.449 12,443,161 +1,600 0.31% 30,477,649
2023-06-29 2023-06-27 2.437 12,441,561 +57,616 0.31% 30,318,252
2023-06-28 2023-06-26 2.437 12,383,945 -8,002 0.31% 30,177,850
2023-06-27 2023-06-23 2.299 12,391,947 +188,850 0.31% 28,493,910
2023-06-26 2023-06-21 2.437 12,203,097 +32,008 0.30% 29,737,150
2023-06-23 2023-06-20 2.374 12,171,089 +225,660 0.30% 28,898,661
2023-06-21 2023-06-19 2.524 11,945,429 -24,006 0.30% 30,154,199
2023-06-20 2023-06-16 2.537 11,969,435 +16,004 0.30% 30,364,376
2023-06-19 2023-06-15 2.587 11,953,431 +339,290 0.30% 30,921,290
2023-06-16 2023-06-14 2.599 11,614,141 -8,002 0.29% 30,188,748
2023-06-15 2023-06-13 2.687 11,622,143 -17,605 0.29% 31,226,215
2023-06-14 2023-06-12 2.662 11,639,748 -8,002 0.29% 30,982,600
2023-06-13 2023-06-09 2.687 11,647,750 +107,229 0.29% 31,295,016
2023-06-12 2023-06-08 3.543 11,540,521 -43,212 0.29% 40,885,862
2023-06-09 2023-06-07 3.416 11,583,733 +1,294,552 0.29% 39,573,277
2023-06-08 2023-06-06 3.360 10,289,181 -322,930 0.29% 34,572,112
2023-06-07 2023-06-05 3.346 10,612,111 +129,456 0.30% 35,507,978
2023-06-06 2023-06-02 3.416 10,482,655 +35,565 0.29% 35,811,686
2023-06-05 2023-06-01 3.346 10,447,090 +14,226 0.29% 34,955,820
2023-06-02 2023-05-31 3.374 10,432,864 -355,650 0.29% 35,201,566
2023-06-01 2023-05-30 3.487 10,788,514 -9,958 0.30% 37,614,952
2023-05-31 2023-05-29 3.543 10,798,472 +1,052,724 0.30% 38,256,924
2023-05-30 2023-05-25 3.810 9,745,748 -18,494 0.27% 37,130,574
2023-05-29 2023-05-24 3.796 9,764,242 -2,845 0.27% 37,063,762
2023-05-24 2023-05-22 3.852 9,767,087 +105,272 0.27% 37,623,814
2023-05-22 2023-05-18 3.754 9,661,815 +14,226 0.27% 36,267,463
2023-05-19 2023-05-17 3.726 9,647,589 +56,904 0.27% 35,942,797
2023-05-18 2023-05-16 3.768 9,590,685 +4,268 0.27% 36,135,296
2023-05-17 2023-05-15 3.838 9,586,417 -52,636 0.27% 36,793,081
2023-05-16 2023-05-12 3.726 9,639,053 +81,088 0.27% 35,910,995
2023-05-15 2023-05-11 3.866 9,557,965 -8,535 0.27% 36,952,628
2023-05-12 2023-05-10 3.866 9,566,500 +49,791 0.27% 36,985,625
2023-05-11 2023-05-09 3.852 9,516,709 -5,691 0.26% 36,659,332
2023-05-10 2023-05-08 3.866 9,522,400 +12,804 0.26% 36,815,128
2023-05-09 2023-05-05 3.726 9,509,596 -12,804 0.26% 35,428,694
2023-05-08 2023-05-04 3.726 9,522,400 +139,415 0.26% 35,476,396
2023-05-05 2023-05-03 3.740 9,382,985 +479,416 0.26% 35,088,908
2023-05-04 2023-05-02 3.768 8,903,569 -83,933 0.25% 33,546,415
2023-05-03 2023-04-28 3.740 8,987,502 +35,565 0.25% 33,609,948
2023-05-02 2023-04-27 3.726 8,951,937 -25,607 0.25% 33,351,094
2023-04-28 2023-04-26 3.740 8,977,544 -4,268 0.25% 33,572,708
2023-04-27 2023-04-25 3.740 8,981,812 -14,226 0.25% 33,588,669
2023-04-26 2023-04-24 3.726 8,996,038 +14,226 0.25% 33,515,396
2023-04-25 2023-04-21 3.726 8,981,812 -65,439 0.25% 33,462,396
2023-04-21 2023-04-19 3.740 9,047,251 -247,533 0.25% 33,833,387
2023-04-20 2023-04-18 3.768 9,294,784 +32,720 0.26% 35,020,415
2023-04-19 2023-04-17 3.726 9,262,064 -334,311 0.26% 34,506,495
2023-04-18 2023-04-14 3.683 9,596,375 -314,395 0.27% 35,347,256
2023-04-17 2023-04-13 3.487 9,910,770 +78,243 0.28% 34,554,632
2023-04-14 2023-04-12 3.501 9,832,527 +2,846 0.27% 34,420,066
2023-04-12 2023-04-06 3.458 9,829,681 +5,690 0.27% 33,995,523
2023-04-11 2023-04-04 3.458 9,823,991 +294,478 0.27% 33,975,845
2023-04-06 2023-04-03 3.515 9,529,513 +27,030 0.27% 33,493,298
2023-04-04 2023-03-31 3.501 9,502,483 +83,933 0.26% 33,264,703
2023-04-03 2023-03-30 3.557 9,418,550 -49,791 0.26% 33,500,537
2023-03-31 2023-03-29 3.360 9,468,341 +55,481 0.26% 31,814,052
2023-03-30 2023-03-28 3.346 9,412,860 +581,844 0.26% 31,495,300
2023-03-29 2023-03-27 3.332 8,831,016 +9,958 0.25% 29,424,305
2023-03-28 2023-03-24 3.444 8,821,058 +320,085 0.25% 30,383,231
2023-03-27 2023-03-23 3.487 8,500,973 +98,159 0.24% 29,639,271
2023-03-24 2023-03-22 3.473 8,402,814 +71,130 0.23% 29,178,899
2023-03-23 2023-03-21 3.599 8,331,684 +14,226 0.23% 29,986,098
2023-03-21 2023-03-17 3.543 8,317,458 -14,226 0.23% 29,467,165
2023-03-20 2023-03-16 3.487 8,331,684 +119,499 0.23% 29,049,032
2023-03-14 2023-03-10 3.529 8,212,185 +28,452 0.23% 28,978,750
2023-03-13 2023-03-09 3.627 8,183,733 +21,339 0.23% 29,683,722
2023-03-10 2023-03-08 3.655 8,162,394 +7,113 0.23% 29,835,828
2023-03-09 2023-03-07 3.712 8,155,281 +42,678 0.23% 30,268,441
2023-03-08 2023-03-06 3.782 8,112,603 -4,268 0.23% 30,680,307
2023-03-07 2023-03-03 3.768 8,116,871 +14,226 0.23% 30,582,335
2023-03-06 2023-03-02 3.683 8,102,645 -20,611 0.23% 29,845,255
2023-03-03 2023-03-01 3.627 8,123,256 +71,130 0.23% 29,464,362
2023-03-02 2023-02-28 3.543 8,052,126 +32,720 0.22% 28,527,144
2023-03-01 2023-02-27 3.683 8,019,406 +21,339 0.22% 29,538,653
2023-02-24 2023-02-22 3.754 7,998,067 -17,071 0.22% 30,022,268
2023-02-23 2023-02-21 3.838 8,015,138 +22,761 0.22% 30,762,445
2023-02-20 2023-02-16 3.669 7,992,377 +19,917 0.22% 29,326,732
2023-02-17 2023-02-15 3.712 7,972,460 +7,113 0.22% 29,589,898
2023-02-16 2023-02-14 3.726 7,965,347 +14,226 0.22% 29,675,481
2023-02-15 2023-02-13 3.838 7,951,121 +34,142 0.22% 30,516,745
2023-02-14 2023-02-10 3.866 7,916,979 -38,410 0.22% 30,608,312
2023-02-13 2023-02-09 3.908 7,955,389 +7,113 0.22% 31,092,340
2023-02-10 2023-02-08 3.951 7,948,276 +7,113 0.22% 31,399,769
2023-02-09 2023-02-07 3.922 7,941,163 +28,452 0.22% 31,148,383
2023-02-08 2023-02-06 3.880 7,912,711 +5,690 0.22% 30,703,055
2023-02-06 2023-02-02 4.091 7,907,021 -12,803 0.22% 32,348,420
2023-02-03 2023-02-01 4.007 7,919,824 +11,381 0.22% 31,732,741
2023-02-02 2023-01-31 3.979 7,908,443 -14,226 0.22% 31,464,774
2023-02-01 2023-01-30 3.979 7,922,669 +5,690 0.22% 31,521,374
2023-01-31 2023-01-27 4.119 7,916,979 -25,607 0.22% 32,611,766
2023-01-30 2023-01-26 4.147 7,942,586 -14,226 0.22% 32,940,572
2023-01-27 2023-01-20 4.021 7,956,812 -56,904 0.22% 31,992,806
2023-01-26 2023-01-19 3.908 8,013,716 +21,339 0.22% 31,320,302
2023-01-20 2023-01-18 3.908 7,992,377 +8,536 0.22% 31,236,902
2023-01-19 2023-01-17 3.880 7,983,841 -7,113 0.22% 30,979,055
2023-01-18 2023-01-16 3.838 7,990,954 -25,607 0.22% 30,669,626
2023-01-17 2023-01-13 3.796 8,016,561 +56,904 0.22% 30,429,798
2023-01-13 2023-01-11 3.740 7,959,657 +35,565 0.22% 29,766,186
2023-01-11 2023-01-09 3.754 7,924,092 -128,034 0.22% 29,744,589
2023-01-10 2023-01-06 3.599 8,052,126 -5,690 0.22% 28,979,956
2023-01-09 2023-01-05 3.571 8,057,816 -14,226 0.22% 28,773,869
2023-01-06 2023-01-04 3.543 8,072,042 +42,678 0.22% 28,597,703
2023-01-05 2023-01-03 3.543 8,029,364 -9,958 0.22% 28,446,503
2023-01-04 2022-12-30 3.501 8,039,322 +5,690 0.22% 28,142,713
2022-12-29 2022-12-23 3.543 8,033,632 +14,226 0.22% 28,461,624
2022-12-22 2022-12-20 3.585 8,019,406 +71,130 0.22% 28,749,453
2022-12-20 2022-12-16 3.754 7,948,276 -149,373 0.22% 29,835,368
2022-12-19 2022-12-15 3.726 8,097,649 -22,762 0.23% 30,168,382
2022-12-16 2022-12-14 3.697 8,120,411 -14,226 0.23% 30,024,858
2022-12-13 2022-12-09 3.515 8,134,637 +76,821 0.23% 28,590,739
2022-12-12 2022-12-08 3.501 8,057,816 +35,565 0.22% 28,207,454
2022-12-09 2022-12-07 3.571 8,022,251 +21,339 0.22% 28,646,869
2022-12-08 2022-12-06 3.613 8,000,912 -7,113 0.22% 28,908,118
2022-12-07 2022-12-05 3.655 8,008,025 -5,691 0.22% 29,271,567
2022-12-06 2022-12-02 3.669 8,013,716 -7,113 0.22% 29,405,032
2022-12-05 2022-12-01 3.683 8,020,829 -28,452 0.22% 29,543,895
2022-12-02 2022-11-30 3.683 8,049,281 -42,678 0.22% 29,648,695
2022-12-01 2022-11-29 3.712 8,091,959 +4,268 0.23% 30,033,421
2022-11-30 2022-11-28 3.557 8,087,691 +7,113 0.23% 28,766,847
2022-11-28 2022-11-24 3.487 8,080,578 -95,314 0.22% 28,173,533
2022-11-25 2022-11-23 3.501 8,175,892 -35,565 0.23% 28,620,795
2022-11-23 2022-11-21 3.388 8,211,457 -17,071 0.23% 27,821,751
2022-11-22 2022-11-18 3.402 8,228,528 +7,113 0.23% 27,995,274
2022-11-18 2022-11-16 3.388 8,221,415 -7,113 0.23% 27,855,491
2022-11-17 2022-11-15 3.388 8,228,528 -3,557 0.23% 27,879,591
2022-11-16 2022-11-14 3.346 8,232,085 -4,267 0.23% 27,544,443
2022-11-15 2022-11-11 3.290 8,236,352 -192,051 0.23% 27,095,549
2022-11-14 2022-11-10 3.163 8,428,403 +85,356 0.23% 26,660,912
2022-11-10 2022-11-08 3.262 8,343,047 +71,130 0.23% 27,211,963
2022-11-08 2022-11-04 3.332 8,271,917 -332,889 0.23% 27,561,428
2022-11-03 2022-11-01 3.121 8,604,806 -7,113 0.24% 26,855,996
2022-11-02 2022-10-31 2.995 8,611,919 -71,130 0.24% 25,788,539
2022-11-01 2022-10-28 3.009 8,683,049 +78,243 0.24% 26,123,612
2022-10-31 2022-10-27 3.177 8,604,806 -4,268 0.24% 27,339,887
2022-10-27 2022-10-25 3.234 8,609,074 +64,017 0.24% 27,837,580
2022-10-26 2022-10-24 3.234 8,545,057 +28,452 0.24% 27,630,580
2022-10-24 2022-10-20 3.304 8,516,605 -233,306 0.24% 28,137,245
2022-10-21 2022-10-19 3.248 8,749,911 +24,184 0.24% 28,415,991
2022-10-20 2022-10-18 3.205 8,725,727 -71,130 0.24% 27,969,433
2022-10-19 2022-10-17 3.107 8,796,857 +99,582 0.24% 27,331,723
2022-10-18 2022-10-14 3.149 8,697,275 +146,528 0.24% 27,389,141
2022-10-17 2022-10-13 3.219 8,550,747 -62,594 0.24% 27,528,766
2022-10-14 2022-10-12 3.248 8,613,341 -83,934 0.24% 27,972,470
2022-10-13 2022-10-11 3.163 8,697,275 -21,339 0.24% 27,511,414
2022-10-12 2022-10-10 3.163 8,718,614 +180,670 0.24% 27,578,914
2022-10-11 2022-10-07 3.360 8,537,944 -54,058 0.24% 28,687,876
2022-10-10 2022-10-06 3.402 8,592,002 -79,666 0.24% 29,231,893
2022-10-07 2022-10-05 3.402 8,671,668 -21,339 0.24% 29,502,934
2022-10-06 2022-10-03 3.276 8,693,007 -69,707 0.24% 28,475,617
2022-10-05 2022-09-30 3.219 8,762,714 +35,565 0.24% 28,211,184
2022-10-03 2022-09-29 3.234 8,727,149 -140,838 0.24% 28,219,377
2022-09-30 2022-09-28 3.739 8,867,987 +182,093 0.25% 33,157,700
2022-09-29 2022-09-27 3.874 8,685,894 +460,978 0.24% 33,646,015
2022-09-28 2022-09-26 3.814 8,224,916 +145,759 0.24% 31,368,301
2022-09-27 2022-09-23 3.859 8,079,157 +117,678 0.24% 31,174,902
2022-09-26 2022-09-22 3.963 7,961,479 +5,349 0.24% 31,554,331
2022-09-23 2022-09-21 4.083 7,956,130 -1,338 0.24% 32,485,074
2022-09-22 2022-09-20 4.023 7,957,468 -93,607 0.24% 32,014,485
2022-09-20 2022-09-16 3.948 8,051,075 +113,666 0.24% 31,789,020
2022-09-19 2022-09-15 3.993 7,937,409 -97,619 0.23% 31,696,358
2022-09-16 2022-09-14 3.889 8,035,028 +42,792 0.24% 31,244,968
2022-09-15 2022-09-13 3.948 7,992,236 -181,865 0.24% 31,556,699
2022-09-14 2022-09-09 3.844 8,174,101 -81,572 0.24% 31,419,008
2022-09-13 2022-09-08 3.754 8,255,673 +145,760 0.24% 30,991,711
2022-09-09 2022-09-07 3.859 8,109,913 -133,725 0.24% 31,293,580
2022-09-08 2022-09-06 3.844 8,243,638 +362,393 0.24% 31,686,289
2022-09-07 2022-09-05 3.993 7,881,245 -180,528 0.23% 31,472,079
2022-09-06 2022-09-02 3.754 8,061,773 +159,132 0.24% 30,263,812
2022-09-05 2022-09-01 3.874 7,902,641 -24,070 0.23% 30,611,976
2022-09-02 2022-08-31 3.739 7,926,711 +538,909 0.23% 29,638,238
2022-09-01 2022-08-30 4.038 7,387,802 +120,352 0.22% 29,833,098
2022-08-31 2022-08-29 4.307 7,267,450 +80,235 0.22% 31,303,571
2022-08-29 2022-08-25 4.322 7,187,215 +32,094 0.21% 31,065,463
2022-08-26 2022-08-24 4.158 7,155,121 +49,478 0.21% 29,749,599
2022-08-25 2022-08-23 4.262 7,105,643 -20,059 0.21% 30,287,790
2022-08-24 2022-08-22 4.143 7,125,702 -33,431 0.21% 29,520,708
2022-08-23 2022-08-19 4.113 7,159,133 +10,698 0.21% 29,445,062
2022-08-22 2022-08-18 3.978 7,148,435 +38,780 0.21% 28,438,845
2022-08-19 2022-08-17 4.098 7,109,655 -6,686 0.21% 29,135,229
2022-08-18 2022-08-16 4.128 7,116,341 +78,897 0.21% 29,375,494
2022-08-15 2022-08-11 4.128 7,037,444 -53,489 0.21% 29,049,816
2022-08-12 2022-08-10 4.008 7,090,933 +6,686 0.21% 28,422,189
2022-08-11 2022-08-09 4.098 7,084,247 +70,874 0.21% 29,031,107
2022-08-10 2022-08-08 4.008 7,013,373 -10,698 0.21% 28,111,309
2022-08-09 2022-08-05 3.963 7,024,071 +4,011 0.21% 27,839,031
2022-08-08 2022-08-04 3.948 7,020,060 -4,011 0.21% 27,718,141
2022-08-05 2022-08-03 3.963 7,024,071 +108,317 0.21% 27,839,031
2022-08-04 2022-08-02 3.978 6,915,754 +112,328 0.20% 27,513,163
2022-08-03 2022-08-01 4.203 6,803,426 +26,745 0.20% 28,592,579
2022-08-02 2022-07-29 4.173 6,776,681 -4,012 0.20% 28,277,473
2022-08-01 2022-07-28 4.337 6,780,693 -13,372 0.20% 29,409,756
2022-07-29 2022-07-27 4.203 6,794,065 +119,014 0.20% 28,553,238
2022-07-28 2022-07-26 4.277 6,675,051 +13,373 0.20% 28,552,226
2022-07-27 2022-07-25 4.248 6,661,678 -6,686 0.20% 28,295,757
2022-07-26 2022-07-22 4.143 6,668,364 +60,176 0.20% 27,626,026
2022-07-25 2022-07-21 4.262 6,608,188 -45,467 0.20% 28,167,389
2022-07-22 2022-07-20 4.352 6,653,655 +17,385 0.20% 28,958,270
2022-07-21 2022-07-19 4.442 6,636,270 -33,432 0.20% 29,478,124
2022-07-20 2022-07-18 4.382 6,669,702 -5,349 0.20% 29,227,616
2022-07-19 2022-07-15 4.128 6,675,051 -53,489 0.20% 27,553,896
2022-07-18 2022-07-14 4.248 6,728,540 +4,011 0.20% 28,579,756
2022-07-15 2022-07-13 4.173 6,724,529 -1,337 0.20% 28,059,855
2022-07-14 2022-07-12 4.173 6,725,866 +46,804 0.20% 28,065,434
2022-07-13 2022-07-11 4.203 6,679,062 -21,396 0.20% 28,069,918
2022-07-12 2022-07-08 4.337 6,700,458 -159,132 0.20% 29,061,755
2022-07-11 2022-07-07 5.214 6,859,590 +48,141 0.20% 35,768,428
2022-07-08 2022-07-06 5.148 6,811,449 +899,267 0.20% 35,063,507
2022-07-07 2022-07-05 5.514 5,912,182 +40,818 0.19% 32,601,167
2022-07-06 2022-07-04 5.348 5,871,364 -62,427 0.19% 31,397,958
2022-07-05 2022-06-30 5.431 5,933,791 +84,037 0.20% 32,226,060
2022-07-04 2022-06-29 5.464 5,849,754 +46,820 0.19% 31,964,566
2022-06-30 2022-06-28 5.381 5,802,934 +38,417 0.19% 31,225,364
2022-06-29 2022-06-27 5.281 5,764,517 +109,248 0.19% 30,442,446
2022-06-28 2022-06-24 5.181 5,655,269 +60,027 0.19% 29,300,229
2022-06-27 2022-06-23 5.314 5,595,242 +3,128,578 0.18% 29,734,930
2022-06-24 2022-06-22 5.331 2,466,664 -20,409 0.08% 13,149,745
2022-06-23 2022-06-21 5.298 2,487,073 +50,422 0.08% 13,175,679
2022-06-22 2022-06-20 5.098 2,436,651 +116,452 0.08% 12,421,445
2022-06-21 2022-06-17 5.598 2,320,199 +25,211 0.08% 12,987,390
2022-06-20 2022-06-16 5.747 2,294,988 -88,839 0.08% 13,190,367
2022-06-17 2022-06-15 6.430 2,383,827 -85,431 0.08% 15,329,197
2022-06-16 2022-06-14 6.214 2,469,258 +13,206 0.08% 15,343,791
2022-06-15 2022-06-13 6.131 2,456,052 +6,003 0.08% 15,057,149
2022-06-14 2022-06-10 6.281 2,450,049 -9,604 0.08% 15,387,692
2022-06-13 2022-06-09 6.231 2,459,653 +13,206 0.08% 15,325,082
2022-06-10 2022-06-08 6.197 2,446,447 -4,803 0.08% 15,161,289
2022-06-09 2022-06-07 6.031 2,451,250 +9,605 0.08% 14,782,692
2022-06-07 2022-06-02 6.081 2,441,645 -45,620 0.08% 14,846,796
2022-06-06 2022-06-01 5.947 2,487,265 +110,448 0.08% 14,792,706
2022-06-02 2022-05-31 5.664 2,376,817 -20,101 0.08% 13,462,696
2022-06-01 2022-05-30 5.681 2,396,918 +9,604 0.08% 13,616,482
2022-05-31 2022-05-27 5.831 2,387,314 +6,002 0.08% 13,919,863
2022-05-30 2022-05-26 5.831 2,381,312 -176,477 0.08% 13,884,866
2022-05-27 2022-05-25 5.714 2,557,789 -2,728,803 0.08% 14,615,585
2022-05-26 2022-05-24 5.498 5,286,592 -274,921 0.17% 29,063,445
2022-05-25 2022-05-23 5.498 5,561,513 -40,818 0.18% 30,574,845
2022-05-24 2022-05-20 5.431 5,602,331 -125,151 0.18% 30,425,921
2022-05-23 2022-05-19 5.098 5,727,482 -14,406 0.19% 29,197,289
2022-05-19 2022-05-17 5.081 5,741,888 -16,807 0.19% 29,175,071
2022-05-18 2022-05-16 5.031 5,758,695 -6,003 0.19% 28,972,661
2022-05-17 2022-05-13 4.915 5,764,698 -12,005 0.19% 28,330,611
2022-05-16 2022-05-12 4.631 5,776,703 +152,467 0.19% 26,753,598
2022-05-12 2022-05-10 4.731 5,624,236 +67,229 0.19% 26,609,655
2022-05-11 2022-05-06 5.098 5,557,007 -4,802 0.18% 28,328,249
2022-05-10 2022-05-05 5.164 5,561,809 +6,003 0.18% 28,723,352
2022-05-06 2022-05-04 5.131 5,555,806 -22,810 0.18% 28,507,239
2022-05-05 2022-05-03 5.064 5,578,616 +24,011 0.18% 28,252,534
2022-05-04 2022-04-29 4.948 5,554,605 +3,601 0.18% 27,483,181
2022-05-03 2022-04-28 4.865 5,551,004 +104,446 0.18% 27,002,984
2022-04-29 2022-04-27 4.815 5,446,558 +18,008 0.18% 26,222,696
2022-04-28 2022-04-26 4.748 5,428,550 -300,132 0.18% 25,774,252
2022-04-27 2022-04-25 4.748 5,728,682 +210,092 0.19% 27,199,251
2022-04-26 2022-04-22 5.198 5,518,590 +12,006 0.18% 28,684,025
2022-04-25 2022-04-21 5.214 5,506,584 +102,045 0.18% 28,713,357
2022-04-22 2022-04-20 5.181 5,404,539 -24,011 0.18% 28,001,185
2022-04-21 2022-04-19 5.581 5,428,550 +15,607 0.18% 30,296,050
2022-04-20 2022-04-14 5.598 5,412,943 -44,420 0.18% 30,299,125
2022-04-19 2022-04-13 5.414 5,457,363 -63,628 0.18% 29,547,692
2022-04-14 2022-04-12 5.198 5,520,991 -8,403 0.18% 28,696,504
2022-04-13 2022-04-11 5.081 5,529,394 +174,076 0.18% 28,095,369
2022-04-12 2022-04-08 5.398 5,355,318 +110,449 0.18% 28,905,976
2022-04-11 2022-04-07 5.298 5,244,869 -139,261 0.17% 27,785,558
2022-04-08 2022-04-06 5.364 5,384,130 -39,618 0.18% 28,882,100
2022-04-07 2022-04-04 5.314 5,423,748 -2,401 0.18% 28,823,555
2022-04-06 2022-04-01 5.314 5,426,149 -254,754 0.18% 28,836,315
2022-04-04 2022-03-31 5.131 5,680,903 -195,686 0.19% 29,149,120
2022-04-01 2022-03-30 4.981 5,876,589 +6,002 0.19% 29,272,099
2022-03-31 2022-03-29 4.998 5,870,587 -187,578 0.19% 29,340,002
2022-03-30 2022-03-28 4.898 6,058,165 +129,657 0.20% 29,671,930
2022-03-29 2022-03-25 4.831 5,928,508 +232,010 0.20% 28,641,830
2022-03-28 2022-03-24 4.548 5,696,498 -120,053 0.19% 25,907,646
2022-03-25 2022-03-23 4.365 5,816,551 +42,018 0.19% 25,387,749
2022-03-24 2022-03-22 4.431 5,774,533 +42,019 0.19% 25,589,150
2022-03-23 2022-03-21 4.281 5,732,514 +12,005 0.19% 24,543,450
2022-03-22 2022-03-18 4.281 5,720,509 +24,011 0.19% 24,492,051
2022-03-21 2022-03-17 4.298 5,696,498 -174,077 0.19% 24,484,149
2022-03-18 2022-03-16 3.865 5,870,575 -6,003 0.19% 22,689,555
2022-03-17 2022-03-15 3.648 5,876,578 +166,874 0.19% 21,440,059
2022-03-16 2022-03-14 4.015 5,709,704 +93,641 0.19% 22,923,873
2022-03-15 2022-03-11 4.398 5,616,063 -15,607 0.19% 24,699,790
2022-03-11 2022-03-09 4.281 5,631,670 +57,626 0.19% 24,111,692
2022-03-10 2022-03-08 4.165 5,574,044 -130,858 0.18% 23,214,951
2022-03-09 2022-03-07 4.565 5,704,902 -172,876 0.19% 26,040,907
2022-03-08 2022-03-04 4.431 5,877,778 +38,417 0.19% 26,046,668
2022-03-07 2022-03-03 4.465 5,839,361 -90,040 0.19% 26,070,987
2022-03-03 2022-03-01 4.331 5,929,401 +19,208 0.20% 25,682,750
2022-03-02 2022-02-28 4.298 5,910,193 -6,002 0.19% 25,402,633
2022-03-01 2022-02-25 4.298 5,916,195 -13,206 0.20% 25,428,430
2022-02-25 2022-02-23 4.315 5,929,401 +2,401 0.20% 25,583,971
2022-02-24 2022-02-22 4.348 5,927,000 -25,211 0.20% 25,771,091
2022-02-23 2022-02-21 4.415 5,952,211 -73,818 0.20% 26,277,349
2022-02-22 2022-02-18 4.215 6,026,029 -263,400 0.20% 25,398,560
2022-02-21 2022-02-17 3.898 6,289,429 +6,003 0.21% 24,517,966
2022-02-18 2022-02-16 3.932 6,283,426 -13,206 0.21% 24,703,920
2022-02-17 2022-02-15 3.932 6,296,632 +30,013 0.21% 24,755,841
2022-02-16 2022-02-14 3.948 6,266,619 -60,026 0.21% 24,742,239
2022-02-14 2022-02-10 3.998 6,326,645 +92,440 0.21% 25,295,430
2022-02-10 2022-02-08 4.098 6,234,205 +18,008 0.21% 25,548,979
2022-02-09 2022-02-07 4.015 6,216,197 -3,601 0.20% 24,957,390
2022-02-08 2022-02-04 3.998 6,219,798 +25,211 0.21% 24,868,231
2022-02-07 2022-01-31 3.965 6,194,587 +6,003 0.20% 24,561,036
2022-02-04 2022-01-27 3.948 6,188,584 +2,401 0.20% 24,434,137
2022-01-28 2022-01-26 3.948 6,186,183 +6,002 0.20% 24,424,657
2022-01-27 2022-01-25 3.815 6,180,181 -10,804 0.20% 23,577,298
2022-01-26 2022-01-24 3.932 6,190,985 +26,411 0.20% 24,340,479
2022-01-24 2022-01-20 3.932 6,164,574 +12,005 0.20% 24,236,641
2022-01-21 2022-01-19 3.932 6,152,569 +6,003 0.20% 24,189,442
2022-01-18 2022-01-14 3.948 6,146,566 -1,200 0.20% 24,268,239
2022-01-14 2022-01-12 3.882 6,147,766 +3,601 0.20% 23,863,306
2022-01-13 2022-01-11 3.865 6,144,165 -60,026 0.20% 23,746,971
2022-01-12 2022-01-10 3.832 6,204,191 +66,029 0.20% 23,772,254
2022-01-11 2022-01-07 3.882 6,138,162 -60,027 0.20% 23,826,027
2022-01-07 2022-01-05 3.765 6,198,189 +54,024 0.20% 23,336,226
2022-01-06 2022-01-04 3.898 6,144,165 -60,026 0.20% 23,951,686
2022-01-05 2022-01-03 3.865 6,204,191 +85,237 0.20% 23,978,969
2022-01-04 2021-12-31 4.398 6,118,954 -33,615 0.20% 26,911,535
2021-12-29 2021-12-24 3.965 6,152,569 -66,029 0.20% 24,394,438
2021-12-28 2021-12-22 3.898 6,218,598 -6,002 0.21% 24,241,847
2021-12-23 2021-12-21 3.765 6,224,600 -12,006 0.21% 23,435,663
2021-12-22 2021-12-20 3.715 6,236,606 -18,008 0.21% 23,169,173
2021-12-21 2021-12-17 3.698 6,254,614 -48,021 0.21% 23,131,876
2021-12-20 2021-12-16 3.682 6,302,635 -36,016 0.21% 23,204,477
2021-12-17 2021-12-15 3.548 6,338,651 -26,411 0.21% 22,492,297
2021-12-16 2021-12-14 3.532 6,365,062 -2,401 0.21% 22,479,977
2021-12-08 2021-12-06 3.415 6,367,463 -19,209 0.21% 21,745,913
2021-12-06 2021-12-02 3.532 6,386,672 -36,016 0.21% 22,556,299
2021-12-03 2021-12-01 3.432 6,422,688 -56,424 0.21% 22,041,513
2021-12-02 2021-11-30 3.382 6,479,112 -60,027 0.21% 21,911,337
2021-12-01 2021-11-29 3.399 6,539,139 -66,029 0.22% 22,223,277
2021-11-29 2021-11-25 3.415 6,605,168 -3,602 0.22% 22,557,714
2021-11-26 2021-11-24 3.382 6,608,770 +24,011 0.22% 22,349,820
2021-11-25 2021-11-23 3.415 6,584,759 +60,026 0.22% 22,488,014
2021-11-24 2021-11-22 3.432 6,524,733 -6,002 0.22% 22,391,713
2021-11-23 2021-11-19 3.315 6,530,735 +6,002 0.22% 21,650,728
2021-11-16 2021-11-12 3.315 6,524,733 +24,011 0.22% 21,630,830
2021-11-10 2021-11-08 3.365 6,500,722 +24,011 0.21% 21,876,121
2021-11-09 2021-11-05 3.332 6,476,711 +1,200 0.21% 21,579,525
2021-11-04 2021-11-02 3.382 6,475,511 +13,206 0.21% 21,899,159
2021-11-02 2021-10-29 3.415 6,462,305 +2,401 0.21% 22,069,814
2021-11-01 2021-10-28 3.465 6,459,904 +72,032 0.21% 22,384,467
2021-10-29 2021-10-27 3.548 6,387,872 +9,604 0.21% 22,666,954
2021-10-28 2021-10-26 3.665 6,378,268 -18,008 0.21% 23,376,679
2021-10-26 2021-10-22 3.682 6,396,276 +132,058 0.21% 23,549,236
2021-10-25 2021-10-21 3.898 6,264,218 +12,006 0.21% 24,419,686
2021-10-22 2021-10-20 3.898 6,252,212 +90,039 0.21% 24,372,884
2021-10-20 2021-10-18 3.948 6,162,173 -90,039 0.20% 24,329,859
2021-10-19 2021-10-15 3.782 6,252,212 +96,042 0.21% 23,643,780
2021-10-15 2021-10-11 3.948 6,156,170 +18,008 0.20% 24,306,158
2021-10-12 2021-10-08 3.915 6,138,162 -90,040 0.20% 24,030,542
2021-10-11 2021-10-07 3.948 6,228,202 +12,005 0.21% 24,590,559
2021-10-07 2021-10-05 3.982 6,216,197 +60,027 0.20% 24,750,275
2021-10-04 2021-09-29 3.815 6,156,170 +54,024 0.20% 23,485,697
2021-09-30 2021-09-28 4.219 6,102,146 -66,029 0.20% 25,746,831
2021-09-29 2021-09-27 4.030 6,168,175 +178,183 0.20% 24,856,939
2021-09-28 2021-09-24 4.064 5,989,992 +137,037 0.20% 24,345,200
2021-09-27 2021-09-23 4.478 5,852,955 -113,811 0.20% 26,207,382
2021-09-23 2021-09-20 4.340 5,966,766 -2,322 0.20% 25,894,924
2021-09-21 2021-09-17 4.443 5,969,088 -75,487 0.20% 26,521,787
2021-09-20 2021-09-16 4.460 6,044,575 +76,648 0.21% 26,961,288
2021-09-17 2021-09-15 4.598 5,967,927 +31,356 0.20% 27,441,627
2021-09-16 2021-09-14 4.581 5,936,571 +29,033 0.20% 27,195,209
2021-09-15 2021-09-13 4.822 5,907,538 +63,873 0.20% 28,486,537
2021-09-14 2021-09-10 4.667 5,843,665 -37,162 0.20% 27,272,798
2021-09-13 2021-09-09 4.822 5,880,827 +5,806 0.20% 28,357,735
2021-09-10 2021-09-08 4.788 5,875,021 +65,035 0.20% 28,127,383
2021-09-09 2021-09-07 4.908 5,809,986 -353,044 0.20% 28,516,423
2021-09-08 2021-09-06 4.960 6,163,030 +95,229 0.21% 30,567,637
2021-09-07 2021-09-03 4.736 6,067,801 +4,645 0.21% 28,736,848
2021-09-06 2021-09-02 4.702 6,063,156 -27,866 0.21% 28,506,014
2021-09-03 2021-09-01 4.478 6,091,022 -448,850 0.21% 27,273,358
2021-09-02 2021-08-31 4.305 6,539,872 -422,724 0.22% 28,156,869
2021-09-01 2021-08-30 4.168 6,962,596 -134,995 0.24% 29,017,612
2021-08-31 2021-08-27 4.099 7,097,591 -81,293 0.24% 29,091,293
2021-08-30 2021-08-26 4.202 7,178,884 -321,105 0.24% 30,166,287
2021-08-27 2021-08-25 4.219 7,499,989 -157,940 0.26% 31,644,760
2021-08-26 2021-08-24 4.116 7,657,929 -548,147 0.26% 31,519,864
2021-08-25 2021-08-23 4.013 8,206,076 -301,362 0.28% 32,928,091
2021-08-23 2021-08-19 3.806 8,507,438 -36,001 0.29% 32,379,204
2021-08-20 2021-08-18 3.823 8,543,439 -297,300 0.29% 32,663,356
2021-08-19 2021-08-17 3.720 8,840,739 -23,226 0.30% 32,886,482
2021-08-18 2021-08-16 3.754 8,863,965 -5,807 0.30% 33,278,185
2021-08-17 2021-08-13 3.720 8,869,772 +101,035 0.30% 32,994,482
2021-08-16 2021-08-12 3.806 8,768,737 -161,666 0.30% 33,373,705
2021-08-13 2021-08-11 3.599 8,930,403 -11,613 0.30% 32,143,447
2021-08-12 2021-08-10 3.462 8,942,016 -5,807 0.30% 30,953,275
2021-08-11 2021-08-09 3.427 8,947,823 -15,097 0.31% 30,665,183
2021-08-09 2021-08-05 3.496 8,962,920 -2,322 0.31% 31,334,348
2021-08-06 2021-08-04 3.358 8,965,242 +3,483 0.31% 30,107,294
2021-08-03 2021-07-30 3.375 8,961,759 -12,774 0.31% 30,249,934
2021-07-29 2021-07-27 3.341 8,974,533 +111,487 0.31% 29,983,939
2021-07-28 2021-07-26 3.427 8,863,046 +58,067 0.30% 30,374,643
2021-07-27 2021-07-23 3.548 8,804,979 -116,133 0.30% 31,237,096
2021-07-21 2021-07-19 3.582 8,921,112 +5,807 0.30% 31,956,369
2021-07-20 2021-07-16 3.599 8,915,305 +124,262 0.30% 32,089,104
2021-07-13 2021-07-09 3.496 8,791,043 +23,226 0.30% 30,733,466
2021-07-12 2021-07-08 3.899 8,767,817 +268,267 0.30% 34,183,987
2021-07-09 2021-07-07 3.989 8,499,550 +322,461 0.29% 33,901,617
2021-07-08 2021-07-06 4.096 8,177,089 +106,863 0.29% 33,496,935
2021-07-07 2021-07-05 4.096 8,070,226 +3,340 0.29% 33,059,177
2021-07-06 2021-07-02 4.150 8,066,886 +66,789 0.29% 33,480,304
2021-07-05 2021-06-30 4.114 8,000,097 +15,585 0.28% 32,915,635
2021-06-30 2021-06-28 4.114 7,984,512 -116,318 0.28% 32,851,512
2021-06-29 2021-06-25 4.096 8,100,830 +11,132 0.29% 33,184,545
2021-06-28 2021-06-24 4.168 8,089,698 -4,453 0.29% 33,720,328
2021-06-25 2021-06-23 4.150 8,094,151 -299,441 0.29% 33,593,463
2021-06-24 2021-06-22 3.953 8,393,592 +21,150 0.30% 33,177,376
2021-06-23 2021-06-21 4.025 8,372,442 +110,203 0.30% 33,695,481
2021-06-22 2021-06-18 4.007 8,262,239 +11,132 0.29% 33,103,515
2021-06-21 2021-06-17 4.078 8,251,107 -52,593 0.29% 33,651,899
2021-06-18 2021-06-16 4.150 8,303,700 -5,566 0.30% 34,463,163
2021-06-17 2021-06-15 4.240 8,309,266 -46,183 0.30% 35,232,719
2021-06-16 2021-06-11 4.258 8,355,449 -455,283 0.30% 35,578,664
2021-06-15 2021-06-10 4.043 8,810,732 -63,994 0.31% 35,617,711
2021-06-11 2021-06-09 4.043 8,874,726 -211,500 0.32% 35,876,409
2021-06-10 2021-06-08 3.899 9,086,226 +34,508 0.32% 35,425,400
2021-06-08 2021-06-04 3.845 9,051,718 -27,829 0.32% 34,802,968
2021-06-07 2021-06-03 3.917 9,079,547 -5,566 0.32% 35,562,491
2021-06-04 2021-06-02 3.899 9,085,113 +27,829 0.32% 35,421,061
2021-06-03 2021-06-01 3.953 9,057,284 -146,938 0.32% 35,800,753
2021-06-02 2021-05-31 3.701 9,204,222 +32,282 0.33% 34,066,366
2021-06-01 2021-05-28 3.755 9,171,940 -27,829 0.33% 34,441,257
2021-05-31 2021-05-27 3.755 9,199,769 -44,526 0.33% 34,545,757
2021-05-28 2021-05-26 3.611 9,244,295 +110,773 0.33% 33,384,229
2021-05-27 2021-05-25 3.683 9,133,522 -2,227 0.32% 33,640,593
2021-05-26 2021-05-24 3.629 9,135,749 +16,698 0.32% 33,156,374
2021-05-25 2021-05-21 3.665 9,119,051 +1,113 0.32% 33,423,453
2021-05-24 2021-05-20 3.647 9,117,938 +111,316 0.32% 33,255,553
2021-05-18 2021-05-14 3.683 9,006,622 +84,600 0.32% 33,173,195
2021-05-17 2021-05-13 3.881 8,922,022 +5,566 0.32% 34,624,901
2021-05-14 2021-05-12 4.007 8,916,456 -23,376 0.32% 35,724,704
2021-05-13 2021-05-11 4.043 8,939,832 -82,374 0.32% 36,139,603
2021-05-12 2021-05-10 4.186 9,022,206 -106,864 0.32% 37,769,406
2021-05-11 2021-05-07 3.827 9,129,070 -151,390 0.32% 34,936,359
2021-05-10 2021-05-06 3.809 9,280,460 -121,883 0.33% 35,348,978
2021-05-07 2021-05-05 3.593 9,402,343 -11,132 0.33% 33,786,063
2021-05-06 2021-05-04 3.557 9,413,475 +33,395 0.33% 33,487,804
2021-05-04 2021-04-30 3.647 9,380,080 -27,829 0.33% 34,211,655
2021-04-29 2021-04-27 3.557 9,407,909 -17,811 0.33% 33,468,003
2021-04-28 2021-04-26 3.611 9,425,720 -27,829 0.34% 34,039,415
2021-04-27 2021-04-23 3.557 9,453,549 +389,607 0.34% 33,630,364
2021-04-26 2021-04-22 3.629 9,063,942 +44,527 0.32% 32,895,765
2021-04-23 2021-04-21 3.593 9,019,415 +5,565 0.32% 32,410,062
2021-04-21 2021-04-19 3.665 9,013,850 +13,358 0.32% 33,037,866
2021-04-15 2021-04-13 3.521 9,000,492 +44,527 0.32% 31,695,224
2021-04-14 2021-04-12 3.521 8,955,965 +61,224 0.32% 31,538,422
2021-04-13 2021-04-09 3.647 8,894,741 +5,566 0.32% 32,441,494
2021-04-12 2021-04-08 3.701 8,889,175 -33,395 0.32% 32,900,324
2021-03-31 2021-03-29 3.468 8,922,570 +33,395 0.32% 30,939,890
2021-03-26 2021-03-24 3.396 8,889,175 +50,092 0.32% 30,185,249
2021-03-25 2021-03-23 3.504 8,839,083 +74,582 0.31% 30,968,012
2021-03-23 2021-03-19 3.719 8,764,501 -20,037 0.31% 32,596,355
2021-03-19 2021-03-17 3.683 8,784,538 -5,566 0.31% 32,355,215
2021-03-18 2021-03-16 3.665 8,790,104 -5,566 0.31% 32,217,785
2021-03-17 2021-03-15 3.665 8,795,670 +136,919 0.31% 32,238,186
2021-03-16 2021-03-12 3.791 8,658,751 -398,905 0.31% 32,825,338
2021-03-15 2021-03-11 3.809 9,057,656 -289,422 0.32% 34,500,325
2021-03-12 2021-03-10 3.701 9,347,078 -272,725 0.33% 34,595,100
2021-03-11 2021-03-09 3.755 9,619,803 -261,593 0.34% 36,123,013
2021-03-10 2021-03-08 3.773 9,881,396 -230,425 0.35% 37,282,850
2021-03-09 2021-03-05 3.863 10,111,821 +23,377 0.36% 39,060,638
2021-03-08 2021-03-04 3.989 10,088,444 -4,453 0.36% 40,239,137
2021-03-05 2021-03-03 4.096 10,092,897 -366,774 0.36% 41,344,923
2021-03-04 2021-03-02 3.629 10,459,671 +14,472 0.37% 37,961,284
2021-03-03 2021-03-01 3.683 10,445,199 -4,453 0.37% 38,471,762
2021-03-02 2021-02-26 3.521 10,449,652 +230,425 0.37% 36,798,439
2021-03-01 2021-02-25 3.809 10,219,227 +119,108 0.36% 38,924,712
2021-02-26 2021-02-24 3.665 10,100,119 +82,653 0.36% 37,019,296
2021-02-25 2021-02-23 3.953 10,017,466 -87,353 0.36% 39,596,068
2021-02-24 2021-02-22 3.665 10,104,819 -264,931 0.36% 37,036,523
2021-02-23 2021-02-19 3.486 10,369,750 -18,924 0.37% 36,144,441
2021-02-22 2021-02-18 3.450 10,388,674 -66,789 0.37% 35,837,099
2021-02-19 2021-02-17 3.432 10,455,463 +3,339 0.37% 35,879,645
2021-02-18 2021-02-16 3.486 10,452,124 -11,131 0.37% 36,431,561
2021-02-17 2021-02-11 3.414 10,463,255 +25,914 0.37% 35,718,393
2021-02-16 2021-02-09 3.288 10,437,341 -7,507 0.37% 34,317,249
2021-02-10 2021-02-08 3.252 10,444,848 +3,339 0.37% 33,966,610
2021-02-04 2021-02-02 3.252 10,441,509 +11,132 0.37% 33,955,751
2021-02-03 2021-02-01 3.288 10,430,377 +33,395 0.37% 34,294,352
2021-02-02 2021-01-29 3.288 10,396,982 +111,316 0.37% 34,184,551
2021-01-28 2021-01-26 3.414 10,285,666 +38,961 0.37% 35,112,158
2021-01-27 2021-01-25 3.378 10,246,705 -3,340 0.36% 34,610,955
2021-01-25 2021-01-21 3.575 10,250,045 -272,725 0.36% 36,648,006
2021-01-21 2021-01-19 3.486 10,522,770 +128,014 0.37% 36,677,802
2021-01-19 2021-01-15 3.342 10,394,756 -16,697 0.37% 34,737,515
2021-01-18 2021-01-14 3.324 10,411,453 -2,227 0.37% 34,606,252
2021-01-14 2021-01-12 3.324 10,413,680 -111,316 0.37% 34,613,655
2021-01-13 2021-01-11 3.324 10,524,996 -55,658 0.37% 34,983,654
2021-01-12 2021-01-08 3.324 10,580,654 +11,132 0.38% 35,168,653
2021-01-11 2021-01-07 3.324 10,569,522 +11,131 0.38% 35,131,652
2021-01-06 2021-01-04 3.324 10,558,391 +11,132 0.38% 35,094,654
2021-01-05 2020-12-31 3.270 10,547,259 +16,697 0.38% 34,489,151
2021-01-04 2020-12-29 3.324 10,530,562 +132,467 0.37% 35,002,154
2020-12-30 2020-12-28 3.342 10,398,095 -33,395 0.37% 34,748,673
2020-12-29 2020-12-24 3.288 10,431,490 -4,453 0.37% 34,298,011
2020-12-28 2020-12-22 3.378 10,435,943 +149,164 0.37% 35,250,156
2020-12-23 2020-12-21 3.468 10,286,779 +6,679 0.37% 35,670,420
2020-12-22 2020-12-18 3.450 10,280,100 +7,792 0.37% 35,462,559
2020-12-21 2020-12-17 3.306 10,272,308 +10,018 0.37% 33,959,193
2020-12-18 2020-12-16 3.342 10,262,290 -5,565 0.36% 34,294,836
2020-12-17 2020-12-15 3.252 10,267,855 +50,092 0.37% 33,391,029
2020-12-16 2020-12-14 3.324 10,217,763 +5,566 0.36% 33,962,453
2020-12-15 2020-12-11 3.504 10,212,197 +5,566 0.36% 35,778,761
2020-12-14 2020-12-10 3.486 10,206,631 -4,168 0.36% 35,575,879
2020-12-11 2020-12-09 3.539 10,210,799 -3,614 0.36% 36,140,774
2020-12-09 2020-12-07 3.504 10,214,413 -5,566 0.36% 35,786,525
2020-12-08 2020-12-04 3.504 10,219,979 +4,453 0.36% 35,806,025
2020-12-04 2020-12-02 3.593 10,215,526 -76,782 0.36% 36,708,127
2020-12-03 2020-12-01 3.557 10,292,308 -7,792 0.37% 36,614,193
2020-12-02 2020-11-30 3.521 10,300,100 -136,030 0.37% 36,271,792
2020-12-01 2020-11-27 3.504 10,436,130 -17,811 0.37% 36,563,317
2020-11-27 2020-11-25 3.450 10,453,941 -8,905 0.37% 36,062,246
2020-11-26 2020-11-24 3.468 10,462,846 -90,424 0.37% 36,280,949
2020-11-25 2020-11-23 3.468 10,553,270 +17,267 0.38% 36,594,503
2020-11-24 2020-11-20 3.360 10,536,003 +16,698 0.37% 35,398,837
2020-11-19 2020-11-17 3.360 10,519,305 -22,264 0.37% 35,342,735
2020-11-17 2020-11-13 3.360 10,541,569 +16,698 0.37% 35,417,537
2020-11-16 2020-11-12 3.360 10,524,871 -1,292 0.37% 35,361,436
2020-11-13 2020-11-11 3.324 10,526,163 -54,545 0.37% 34,987,533
2020-11-12 2020-11-10 3.270 10,580,708 -3,339 0.38% 34,598,528
2020-11-11 2020-11-09 3.270 10,584,047 +40,073 0.38% 34,609,446
2020-11-10 2020-11-06 3.270 10,543,974 +3,340 0.37% 34,478,409
2020-11-09 2020-11-05 3.252 10,540,634 -29,771 0.37% 34,278,105
2020-11-04 2020-11-02 3.270 10,570,405 +3,340 0.38% 34,564,837
2020-11-03 2020-10-30 3.252 10,567,065 -113,543 0.38% 34,364,059
2020-11-02 2020-10-29 3.270 10,680,608 +27,571 0.38% 34,925,197
2020-10-30 2020-10-28 3.288 10,653,037 -47,528 0.38% 35,026,442
2020-10-28 2020-10-23 3.234 10,700,565 +8,905 0.38% 34,605,945
2020-10-27 2020-10-22 3.234 10,691,660 -7,792 0.38% 34,577,146
2020-10-23 2020-10-21 3.216 10,699,452 -27,829 0.38% 34,410,110
2020-10-22 2020-10-20 3.216 10,727,281 -5,566 0.38% 34,499,610
2020-10-21 2020-10-19 3.198 10,732,847 -93,505 0.38% 34,324,675
2020-10-20 2020-10-16 3.234 10,826,352 -233,764 0.39% 35,012,744
2020-10-16 2020-10-14 3.180 11,060,116 +37,847 0.39% 35,172,598
2020-10-14 2020-10-09 2.875 11,022,269 +16,698 0.39% 31,685,640
2020-10-12 2020-10-08 2.965 11,005,571 +4,452 0.39% 32,626,315
2020-10-09 2020-10-07 2.857 11,001,119 -55,658 0.39% 31,427,185
2020-10-08 2020-10-06 2.875 11,056,777 -5,566 0.39% 31,784,840
2020-10-07 2020-10-05 2.857 11,062,343 +67,903 0.39% 31,602,086
2020-10-06 2020-09-30 2.982 10,994,440 +34,508 0.39% 32,790,852
2020-10-05 2020-09-29 3.054 10,959,932 +168,088 0.39% 33,475,593
2020-09-30 2020-09-28 3.375 10,791,844 -575,505 0.38% 36,418,585
2020-09-29 2020-09-25 3.281 11,367,349 +366,961 0.40% 37,295,132
2020-09-28 2020-09-24 3.243 11,000,388 +3,391,760 0.41% 35,678,699
2020-09-25 2020-09-23 3.187 7,608,628 +128,013 0.27% 24,249,913
2020-09-24 2020-09-22 3.225 7,480,615 +8,535 0.26% 24,122,408
2020-09-23 2020-09-21 3.281 7,472,080 +5,334 0.26% 24,515,145
2020-09-22 2020-09-18 3.281 7,466,746 +11,734 0.26% 24,497,645
2020-09-21 2020-09-17 3.300 7,455,012 +106,678 0.26% 24,598,913
2020-09-18 2020-09-16 3.337 7,348,334 +101,344 0.26% 24,522,446
2020-09-17 2020-09-15 3.450 7,246,990 -80,008 0.26% 24,999,446
2020-09-16 2020-09-14 3.337 7,326,998 -3,201 0.26% 24,451,245
2020-09-15 2020-09-11 3.356 7,330,199 -4,531,691 0.26% 24,599,354
2020-09-14 2020-09-10 3.393 11,861,890 +36,270 0.42% 40,251,991
2020-09-11 2020-09-09 3.356 11,825,620 +177,086 0.42% 39,685,500
2020-09-10 2020-09-08 3.412 11,648,534 -419,245 0.41% 39,746,379
2020-09-09 2020-09-07 3.412 12,067,779 +235,759 0.43% 41,176,899
2020-09-08 2020-09-04 3.412 11,832,020 +176,018 0.42% 40,372,458
2020-09-07 2020-09-03 3.468 11,656,002 -176,018 0.41% 40,427,441
2020-09-04 2020-09-02 3.431 11,832,020 -29,870 0.42% 40,594,284
2020-08-28 2020-08-26 3.375 11,861,890 -293,365 0.42% 40,029,605
2020-08-27 2020-08-25 3.393 12,155,255 -16,002 0.43% 41,247,493
2020-08-26 2020-08-24 3.337 12,171,257 +2,134 0.43% 40,617,234
2020-08-24 2020-08-20 3.318 12,169,123 -138,682 0.43% 40,381,965
2020-08-20 2020-08-18 3.300 12,307,805 -74,674 0.44% 40,611,420
2020-08-19 2020-08-17 3.243 12,382,479 +16,001 0.44% 40,161,378
2020-08-11 2020-08-07 3.168 12,366,478 -10,667 0.44% 39,182,094
2020-08-06 2020-08-04 3.150 12,377,145 -74,675 0.44% 38,983,844
2020-08-05 2020-08-03 3.225 12,451,820 -21,336 0.44% 40,152,832
2020-08-04 2020-07-31 3.318 12,473,156 -10,667 0.44% 41,390,867
2020-08-03 2020-07-30 3.318 12,483,823 -10,668 0.44% 41,426,265
2020-07-31 2020-07-29 3.318 12,494,491 -53,339 0.44% 41,461,665
2020-07-29 2020-07-27 3.318 12,547,830 +23,469 0.44% 41,638,665
2020-07-28 2020-07-24 3.375 12,524,361 -16,002 0.44% 42,265,206
2020-07-27 2020-07-23 3.356 12,540,363 -26,669 0.44% 42,084,100
2020-07-24 2020-07-22 3.300 12,567,032 -172,819 0.44% 41,466,778
2020-07-23 2020-07-21 3.337 12,739,851 +3,201 0.45% 42,514,713
2020-07-22 2020-07-20 3.318 12,736,650 +39,470 0.45% 42,265,245
2020-07-15 2020-07-13 3.431 12,697,180 -970,770 0.45% 43,562,548
2020-07-14 2020-07-10 2.981 13,667,950 -58,673 0.48% 40,743,226
2020-07-13 2020-07-09 3.000 13,726,623 -89,609 0.49% 41,175,473
2020-07-10 2020-07-08 3.037 13,816,232 +43,738 0.49% 41,962,324
2020-07-09 2020-07-07 2.981 13,772,494 -240,026 0.49% 41,054,864
2020-07-08 2020-07-06 3.037 14,012,520 +69,341 0.50% 42,558,486
2020-07-07 2020-07-03 3.018 13,943,179 -21,336 0.49% 42,086,478
2020-07-03 2020-06-30 3.037 13,964,515 +55,473 0.49% 42,412,686
2020-07-02 2020-06-29 2.981 13,909,042 +99,210 0.49% 41,461,905
2020-06-29 2020-06-24 3.112 13,809,832 -581,395 0.49% 42,978,513
2020-06-26 2020-06-23 3.000 14,391,227 -14,935 0.51% 43,169,072
2020-06-22 2020-06-18 3.018 14,406,162 -18,135 0.51% 43,483,959
2020-06-19 2020-06-17 2.943 14,424,297 -21,336 0.51% 42,456,991
2020-06-16 2020-06-12 2.868 14,445,633 -16,002 0.51% 41,436,486
2020-06-11 2020-06-09 2.925 14,461,635 -53,339 0.51% 42,295,766
2020-06-09 2020-06-05 2.887 14,514,974 -25,602 0.51% 41,907,513
2020-06-08 2020-06-04 3.191 14,540,576 -132,281 0.51% 46,396,836
2020-06-05 2020-06-03 3.211 14,672,857 +742,424 0.52% 47,109,726
2020-06-04 2020-06-02 3.092 13,930,433 -60,548 0.52% 43,069,526
2020-06-03 2020-06-01 3.032 13,990,981 -2,018 0.52% 42,424,866
2020-06-02 2020-05-29 2.834 13,992,999 +30,274 0.52% 39,657,718
2020-05-29 2020-05-27 2.993 13,962,725 -37,338 0.52% 41,785,732
2020-05-28 2020-05-26 2.953 14,000,063 -40,365 0.52% 41,342,538
2020-05-27 2020-05-25 2.953 14,040,428 +52,475 0.52% 41,461,737
2020-05-26 2020-05-22 2.953 13,987,953 -12,110 0.52% 41,306,777
2020-05-25 2020-05-21 3.032 14,000,063 +25,228 0.52% 42,452,405
2020-05-21 2020-05-19 3.052 13,974,835 -11,100 0.52% 42,652,873
2020-05-20 2020-05-18 2.973 13,985,935 +81,740 0.52% 41,578,005
2020-05-18 2020-05-14 3.032 13,904,195 +15,137 0.52% 42,161,704
2020-05-14 2020-05-12 3.052 13,889,058 -20,183 0.52% 42,391,071
2020-05-11 2020-05-07 3.072 13,909,241 +2,018 0.52% 42,728,339
2020-05-05 2020-04-29 3.052 13,907,223 -5,045 0.52% 42,446,513
2020-05-04 2020-04-28 3.112 13,912,268 -21,192 0.52% 43,289,091
2020-04-29 2020-04-27 3.072 13,933,460 +5,046 0.52% 42,802,738
2020-04-27 2020-04-23 3.072 13,928,414 -2,019 0.52% 42,787,237
2020-04-24 2020-04-22 3.092 13,930,433 -51,466 0.52% 43,069,526
2020-04-23 2020-04-21 2.993 13,981,899 -30,274 0.52% 41,843,113
2020-04-21 2020-04-17 2.993 14,012,173 +14,128 0.52% 41,933,713
2020-04-20 2020-04-16 2.953 13,998,045 -47,429 0.52% 41,336,579
2020-04-16 2020-04-14 2.973 14,045,474 -18,165 0.53% 41,755,005
2020-04-15 2020-04-09 2.894 14,063,639 -60,548 0.53% 40,694,100
2020-04-14 2020-04-08 2.933 14,124,187 +10,092 0.53% 41,429,153
2020-04-09 2020-04-07 2.794 14,114,095 +10,091 0.53% 39,441,464
2020-04-08 2020-04-06 2.794 14,104,004 -50,457 0.53% 39,413,265
2020-04-07 2020-04-03 2.715 14,154,461 -1,009 0.53% 38,432,159
2020-04-06 2020-04-02 2.695 14,155,470 +50,457 0.53% 38,154,352
2020-04-03 2020-04-01 2.735 14,105,013 +13,119 0.53% 38,577,444
2020-04-02 2020-03-31 2.794 14,091,894 +86,785 0.53% 39,379,424
2020-04-01 2020-03-30 2.755 14,005,109 +53,484 0.52% 38,581,772
2020-03-31 2020-03-27 2.794 13,951,625 +67,612 0.52% 38,987,446
2020-03-30 2020-03-26 2.775 13,884,013 -25,228 0.52% 38,523,339
2020-03-27 2020-03-25 2.695 13,909,241 -4,036 0.52% 37,490,671
2020-03-24 2020-03-20 2.636 13,913,277 +20,182 0.52% 36,674,310
2020-03-23 2020-03-19 2.477 13,893,095 +71,649 0.52% 34,418,338
2020-03-20 2020-03-18 2.576 13,821,446 -11,101 0.52% 35,610,470
2020-03-19 2020-03-17 2.676 13,832,547 +47,430 0.52% 37,009,805
2020-03-18 2020-03-16 2.676 13,785,117 +25,228 0.52% 36,882,904
2020-03-17 2020-03-13 2.755 13,759,889 +262,375 0.51% 37,906,231
2020-03-16 2020-03-12 2.814 13,497,514 +416,773 0.50% 37,985,951
2020-03-13 2020-03-11 2.913 13,080,741 +76,694 0.49% 38,109,264
2020-03-12 2020-03-10 2.933 13,004,047 +321,914 0.49% 38,143,551
2020-03-11 2020-03-09 2.973 12,682,133 +298,704 0.47% 37,702,004
2020-03-09 2020-03-05 3.072 12,383,429 +20,182 0.46% 38,041,137
2020-03-03 2020-02-28 2.993 12,363,247 +567,134 0.46% 36,999,033
2020-03-02 2020-02-27 3.052 11,796,113 +565,115 0.44% 36,003,152
2020-02-28 2020-02-26 3.052 11,230,998 +10,092 0.42% 34,278,353
2020-02-27 2020-02-25 3.072 11,220,906 +211,918 0.42% 34,469,938
2020-02-26 2020-02-24 3.112 11,008,988 -10,091 0.41% 34,255,312
2020-02-24 2020-02-20 3.131 11,019,079 +213,936 0.41% 34,505,098
2020-02-21 2020-02-19 3.171 10,805,143 +50,457 0.40% 34,263,473
2020-02-20 2020-02-18 3.151 10,754,686 +432,919 0.40% 33,890,325
2020-02-17 2020-02-13 3.250 10,321,767 -60,548 0.39% 33,548,938
2020-02-13 2020-02-11 3.151 10,382,315 +78,712 0.39% 32,716,904
2020-02-12 2020-02-10 3.092 10,303,603 +126,142 0.39% 31,856,246
2020-02-07 2020-02-05 3.112 10,177,461 +50,457 0.38% 31,667,952
2020-02-06 2020-02-04 3.072 10,127,004 -25,229 0.38% 31,109,538
2020-02-05 2020-02-03 3.032 10,152,233 +80,731 0.38% 30,784,626
2020-02-04 2020-01-31 3.052 10,071,502 +60,548 0.38% 30,739,432
2020-02-03 2020-01-30 3.112 10,010,954 +1,218,026 0.37% 31,149,853
2020-01-31 2020-01-29 3.211 8,792,928 +13,118 0.33% 28,231,205
2020-01-30 2020-01-24 3.349 8,779,810 +209,901 0.33% 29,407,134
2020-01-29 2020-01-22 3.389 8,569,909 +193,753 0.32% 29,043,784
2020-01-23 2020-01-21 3.349 8,376,156 -45,411 0.31% 28,055,133
2020-01-17 2020-01-15 3.330 8,421,567 -25,228 0.31% 28,040,327
2020-01-16 2020-01-14 3.349 8,446,795 +50,457 0.32% 28,291,732
2020-01-14 2020-01-10 3.330 8,396,338 +55,502 0.31% 27,956,324
2020-01-13 2020-01-09 3.369 8,340,836 +2,018 0.31% 28,102,139
2020-01-10 2020-01-08 3.389 8,338,818 +10,092 0.31% 28,260,607
2020-01-09 2020-01-07 3.429 8,328,726 -35,320 0.31% 28,556,538
2020-01-08 2020-01-06 3.448 8,364,046 -116,051 0.31% 28,843,406
2020-01-07 2020-01-03 3.488 8,480,097 -233,110 0.32% 29,579,741
2020-01-03 2019-12-31 3.330 8,713,207 -19,173 0.33% 29,011,367
2020-01-02 2019-12-27 3.330 8,732,380 -47,430 0.33% 29,075,205
2019-12-30 2019-12-24 3.310 8,779,810 +3,028 0.33% 29,059,121
2019-12-27 2019-12-20 3.310 8,776,782 +5,046 0.33% 29,049,099
2019-12-23 2019-12-19 3.310 8,771,736 +40,365 0.33% 29,032,397
2019-12-20 2019-12-18 3.310 8,731,371 +55,502 0.33% 28,898,799
2019-12-19 2019-12-17 3.290 8,675,869 +176,599 0.32% 28,543,153
2019-12-18 2019-12-16 3.270 8,499,270 +5,046 0.32% 27,793,705
2019-12-17 2019-12-13 3.290 8,494,224 +103,940 0.32% 27,945,551
2019-12-13 2019-12-11 3.349 8,390,284 -29,264 0.31% 28,102,454
2019-12-10 2019-12-06 3.250 8,419,548 -16,147 0.31% 27,366,137
2019-12-09 2019-12-05 3.270 8,435,695 +55,503 0.32% 27,585,807
2019-12-04 2019-12-02 3.330 8,380,192 +5,045 0.31% 27,902,565
2019-12-02 2019-11-28 3.429 8,375,147 +3,028 0.31% 28,715,701
2019-11-28 2019-11-26 3.409 8,372,119 +17,155 0.31% 28,539,392
2019-11-27 2019-11-25 3.468 8,354,964 -63,575 0.31% 28,977,673
2019-11-26 2019-11-22 3.310 8,418,539 -10,092 0.31% 27,863,398
2019-11-25 2019-11-21 3.369 8,428,631 -24,219 0.32% 28,397,940
2019-11-21 2019-11-19 3.230 8,452,850 -13,119 0.32% 27,306,852
2019-11-19 2019-11-15 3.211 8,465,969 +20,183 0.32% 27,181,447
2019-11-18 2019-11-14 3.191 8,445,786 -3,027 0.32% 26,949,259
2019-11-15 2019-11-13 3.211 8,448,813 -40,366 0.32% 27,126,364
2019-11-14 2019-11-12 3.211 8,489,179 +25,229 0.32% 27,255,966
2019-11-13 2019-11-11 3.191 8,463,950 +5,045 0.32% 27,007,218
2019-11-12 2019-11-08 3.250 8,458,905 -5,045 0.32% 27,494,060
2019-11-08 2019-11-06 3.171 8,463,950 +10,091 0.32% 26,839,471
2019-11-07 2019-11-05 3.191 8,453,859 -268,430 0.32% 26,975,019
2019-11-06 2019-11-04 3.211 8,722,289 +5,046 0.33% 28,004,406
2019-11-05 2019-11-01 3.171 8,717,243 +10,091 0.33% 27,642,672
2019-11-04 2019-10-31 3.211 8,707,152 -40,365 0.33% 27,955,806
2019-11-01 2019-10-30 3.171 8,747,517 -9,082 0.33% 27,738,671
2019-10-29 2019-10-25 3.171 8,756,599 -20,183 0.33% 27,767,471
2019-10-28 2019-10-24 3.211 8,776,782 -10,091 0.33% 28,179,365
2019-10-25 2019-10-23 3.171 8,786,873 +10,091 0.33% 27,863,471
2019-10-24 2019-10-22 3.211 8,776,782 +21,192 0.33% 28,179,365
2019-10-23 2019-10-21 3.211 8,755,590 -20,183 0.33% 28,111,325
2019-10-22 2019-10-18 3.250 8,775,773 -50,457 0.33% 28,523,979
2019-10-21 2019-10-17 3.131 8,826,230 +36,329 0.33% 27,638,420
2019-10-18 2019-10-16 3.171 8,789,901 +2,018 0.33% 27,873,072
2019-10-17 2019-10-15 3.092 8,787,883 +307,786 0.33% 27,170,006
2019-10-16 2019-10-14 3.151 8,480,097 +130,179 0.32% 26,722,607
2019-10-15 2019-10-11 3.151 8,349,918 +10,091 0.31% 26,312,385
2019-10-14 2019-10-10 3.151 8,339,827 +30,274 0.31% 26,280,586
2019-10-11 2019-10-09 3.171 8,309,553 -7,064 0.31% 26,349,873
2019-10-10 2019-10-08 3.211 8,316,617 +17,156 0.31% 26,701,926
2019-10-09 2019-10-04 3.211 8,299,461 +15,137 0.31% 26,646,844
2019-10-03 2019-09-30 3.211 8,284,324 +41,374 0.31% 26,598,244
2019-09-30 2019-09-26 3.191 8,242,950 -5,046 0.31% 26,302,039
2019-09-27 2019-09-25 3.250 8,247,996 +112,014 0.31% 26,808,540
2019-09-25 2019-09-23 3.369 8,135,982 -25,228 0.30% 27,411,940
2019-09-23 2019-09-19 3.389 8,161,210 +5,046 0.31% 27,658,686
2019-09-20 2019-09-18 3.389 8,156,164 +5,045 0.30% 27,641,585
2019-09-19 2019-09-17 3.724 8,151,119 +27,247 0.30% 30,358,464
2019-09-18 2019-09-16 3.787 8,123,872 +294,455 0.30% 30,764,084
2019-09-17 2019-09-13 3.724 7,829,417 +187,437 0.31% 29,160,300
2019-09-16 2019-09-12 3.724 7,641,980 -18,263 0.30% 28,462,199
2019-09-13 2019-09-11 3.704 7,660,243 -38,449 0.30% 28,370,832
2019-09-12 2019-09-10 3.662 7,698,692 -182,631 0.30% 28,192,860
2019-09-11 2019-09-09 3.600 7,881,323 +26,914 0.31% 28,369,701
2019-09-09 2019-09-05 3.600 7,854,409 -10,573 0.31% 28,272,821
2019-09-06 2019-09-04 3.600 7,864,982 +4,806 0.31% 28,310,880
2019-09-05 2019-09-03 3.537 7,860,176 -961 0.31% 27,802,940
2019-09-04 2019-09-02 3.516 7,861,137 -38,449 0.31% 27,642,772
2019-09-03 2019-08-30 3.433 7,899,586 +57,673 0.31% 27,120,507
2019-09-02 2019-08-29 3.558 7,841,913 -28,836 0.31% 27,901,507
2019-08-30 2019-08-28 3.516 7,870,749 -67,285 0.31% 27,676,572
2019-08-29 2019-08-27 3.433 7,938,034 -43,255 0.31% 27,252,505
2019-08-28 2019-08-26 3.392 7,981,289 +76,897 0.31% 27,068,873
2019-08-27 2019-08-23 3.433 7,904,392 -76,897 0.31% 27,137,007
2019-08-26 2019-08-22 3.288 7,981,289 +120,152 0.31% 26,238,539
2019-08-23 2019-08-21 3.288 7,861,137 +62,479 0.31% 25,843,539
2019-08-22 2019-08-20 3.433 7,798,658 -62,479 0.31% 26,774,005
2019-08-20 2019-08-16 3.392 7,861,137 -5,767 0.31% 26,661,372
2019-08-19 2019-08-15 3.350 7,866,904 +48,060 0.31% 26,353,558
2019-08-15 2019-08-13 3.329 7,818,844 -14,418 0.31% 26,029,873
2019-08-14 2019-08-12 3.392 7,833,262 -10,573 0.31% 26,566,833
2019-08-13 2019-08-09 3.371 7,843,835 -19,224 0.31% 26,439,485
2019-08-12 2019-08-08 3.433 7,863,059 -10,574 0.31% 26,995,104
2019-08-09 2019-08-07 3.433 7,873,633 +4,806 0.31% 27,031,406
2019-08-08 2019-08-06 3.371 7,868,827 -332,580 0.31% 26,523,726
2019-08-07 2019-08-05 3.350 8,201,407 -22,108 0.32% 27,474,118
2019-08-06 2019-08-02 3.392 8,223,515 -73,052 0.32% 27,890,392
2019-08-05 2019-08-01 3.412 8,296,567 -76,898 0.33% 28,310,778
2019-08-02 2019-07-31 3.392 8,373,465 +153,795 0.33% 28,398,954
2019-08-01 2019-07-30 3.516 8,219,670 -4,806 0.32% 28,903,512
2019-07-31 2019-07-29 3.516 8,224,476 +16,340 0.32% 28,920,411
2019-07-30 2019-07-26 3.537 8,208,136 +48,061 0.32% 29,033,740
2019-07-29 2019-07-25 3.516 8,160,075 +19,224 0.32% 28,693,953
2019-07-26 2019-07-24 3.516 8,140,851 +4,807 0.32% 28,626,354
2019-07-25 2019-07-23 3.496 8,136,044 +19,224 0.32% 28,440,164
2019-07-24 2019-07-22 3.516 8,116,820 +57,673 0.32% 28,541,852
2019-07-23 2019-07-19 3.579 8,059,147 -3,826,597 0.32% 28,842,111
2019-07-19 2019-07-17 3.600 11,885,744 +4,806 0.47% 42,784,061
2019-07-17 2019-07-15 3.558 11,880,938 +48,061 0.47% 42,272,347
2019-07-16 2019-07-12 3.579 11,832,877 +24,031 0.46% 42,347,553
2019-07-15 2019-07-11 3.600 11,808,846 +4,806 0.46% 42,507,258
2019-07-12 2019-07-10 3.600 11,804,040 -9,612 0.46% 42,489,958
2019-07-11 2019-07-09 3.558 11,813,652 +19,224 0.46% 42,032,944
2019-07-10 2019-07-08 3.600 11,794,428 -35,565 0.46% 42,455,358
2019-07-09 2019-07-05 3.662 11,829,993 +4,806 0.46% 43,321,819
2019-07-08 2019-07-04 3.704 11,825,187 +119,191 0.46% 43,796,312
2019-07-05 2019-07-03 3.704 11,705,996 +68,246 0.46% 43,354,871
2019-07-04 2019-07-02 3.641 11,637,750 -9,612 0.46% 42,375,672
2019-07-03 2019-06-28 3.537 11,647,362 -78,820 0.46% 41,198,938
2019-06-28 2019-06-26 3.433 11,726,182 +4,806 0.46% 40,257,806
2019-06-27 2019-06-25 3.454 11,721,376 -34,604 0.46% 40,485,193
2019-06-26 2019-06-24 3.496 11,755,980 -14,418 0.46% 41,093,927
2019-06-25 2019-06-21 3.475 11,770,398 -9,612 0.46% 40,899,420
2019-06-24 2019-06-20 3.412 11,780,010 +961 0.46% 40,197,499
2019-06-21 2019-06-19 3.412 11,779,049 -302,782 0.46% 40,194,220
2019-06-20 2019-06-18 3.308 12,081,831 +15,379 0.47% 39,970,484
2019-06-17 2019-06-13 3.371 12,066,452 +1,922 0.47% 40,672,805
2019-06-14 2019-06-12 3.392 12,064,530 +4,807 0.47% 40,917,354
2019-06-12 2019-06-10 3.475 12,059,723 +2,883 0.47% 41,904,757
2019-06-11 2019-06-06 3.475 12,056,840 -48,061 0.47% 41,894,739
2019-06-06 2019-06-04 3.288 12,104,901 +14,419 0.48% 39,794,940
2019-06-05 2019-06-03 3.412 12,090,482 +24,030 0.47% 41,256,938
2019-05-31 2019-05-29 3.763 12,066,452 +420,315 0.47% 45,401,355
2019-05-30 2019-05-28 3.741 11,646,137 +45,713 0.48% 43,565,107
2019-05-29 2019-05-27 3.828 11,600,424 +45,713 0.48% 44,409,173
2019-05-28 2019-05-24 3.872 11,554,711 -45,713 0.48% 44,739,706
2019-05-27 2019-05-23 3.806 11,600,424 -68,569 0.48% 44,155,406
2019-05-24 2019-05-22 3.872 11,668,993 +4,571 0.48% 45,182,205
2019-05-23 2019-05-21 3.872 11,664,422 +63,998 0.48% 45,164,506
2019-05-22 2019-05-20 3.916 11,600,424 -36,570 0.48% 45,424,240
2019-05-17 2019-05-15 3.894 11,636,994 +4,571 0.48% 45,312,872
2019-05-16 2019-05-14 3.938 11,632,423 -14,628 0.48% 45,804,006
2019-05-15 2019-05-10 3.938 11,647,051 +68,569 0.48% 45,861,606
2019-05-14 2019-05-09 3.872 11,578,482 +101,483 0.48% 44,831,747
2019-05-10 2019-05-08 4.003 11,476,999 +29,256 0.47% 45,945,207
2019-05-09 2019-05-07 4.134 11,447,743 +54,856 0.47% 47,330,648
2019-05-08 2019-05-06 4.047 11,392,887 +13,714 0.47% 46,106,939
2019-05-07 2019-05-03 4.178 11,379,173 +1,828 0.47% 47,544,999
2019-05-06 2019-05-02 4.200 11,377,345 +91,426 0.47% 47,786,248
2019-05-03 2019-04-30 4.156 11,285,919 +10,971 0.47% 46,908,474
2019-04-30 2019-04-26 4.244 11,274,948 +16,457 0.47% 47,849,461
2019-04-29 2019-04-25 4.244 11,258,491 +22,856 0.46% 47,779,620
2019-04-26 2019-04-24 4.375 11,235,635 +13,714 0.46% 49,157,342
2019-04-25 2019-04-23 4.266 11,221,921 -80,454 0.46% 47,869,908
2019-04-23 2019-04-17 4.353 11,302,375 -4,572 0.47% 49,202,092
2019-04-18 2019-04-16 4.463 11,306,947 +22,857 0.47% 50,458,728
2019-04-17 2019-04-15 4.397 11,284,090 +9,142 0.47% 49,616,186
2019-04-16 2019-04-12 4.506 11,274,948 -51,198 0.47% 50,809,222
2019-04-15 2019-04-11 4.353 11,326,146 -137,139 0.47% 49,305,573
2019-04-12 2019-04-10 4.331 11,463,285 -228,565 0.47% 49,651,807
2019-04-11 2019-04-09 4.200 11,691,850 -100,568 0.48% 49,107,208
2019-04-10 2019-04-08 4.200 11,792,418 +68,569 0.49% 49,529,606
2019-04-09 2019-04-04 4.266 11,723,849 -65,826 0.48% 50,011,007
2019-04-08 2019-04-03 4.178 11,789,675 +30,170 0.49% 49,260,178
2019-04-04 2019-04-02 4.091 11,759,505 +68,570 0.49% 48,105,133
2019-04-03 2019-04-01 4.047 11,690,935 -69,484 0.48% 47,313,138
2019-04-02 2019-03-29 3.938 11,760,419 +22,856 0.49% 46,308,005
2019-04-01 2019-03-28 3.916 11,737,563 -9,142 0.48% 45,961,241
2019-03-29 2019-03-27 3.938 11,746,705 -45,713 0.48% 46,254,005
2019-03-28 2019-03-26 3.981 11,792,418 +13,714 0.49% 46,949,939
2019-03-27 2019-03-25 4.003 11,778,704 +146,281 0.49% 47,153,005
2019-03-26 2019-03-22 4.069 11,632,423 -18,285 0.48% 47,330,807
2019-03-25 2019-03-21 4.091 11,650,708 -206,623 0.48% 47,660,073
2019-03-22 2019-03-20 4.025 11,857,331 +114,283 0.49% 47,727,154
2019-03-21 2019-03-19 3.959 11,743,048 -18,285 0.48% 46,496,492
2019-03-20 2019-03-18 3.981 11,761,333 -8,229 0.49% 46,826,178
2019-03-19 2019-03-15 4.047 11,769,562 -27,427 0.49% 47,631,341
2019-03-18 2019-03-14 3.938 11,796,989 -27,428 0.49% 46,452,004
2019-03-15 2019-03-13 3.981 11,824,417 +27,428 0.49% 47,077,338
2019-03-14 2019-03-12 3.938 11,796,989 +109,711 0.49% 46,452,004
2019-03-13 2019-03-11 3.894 11,687,278 +38,398 0.48% 45,508,671
2019-03-12 2019-03-08 3.894 11,648,880 -22,856 0.48% 45,359,154
2019-03-11 2019-03-07 3.938 11,671,736 +31,999 0.48% 45,958,806
2019-03-07 2019-03-05 4.025 11,639,737 -10,971 0.48% 46,851,313
2019-03-06 2019-03-04 4.025 11,650,708 +2,743 0.48% 46,895,473
2019-03-05 2019-03-01 3.981 11,647,965 +18,285 0.48% 46,374,818
2019-03-04 2019-02-28 3.894 11,629,680 +138,967 0.48% 45,284,392
2019-03-01 2019-02-27 4.003 11,490,713 +30,171 0.47% 46,000,107
2019-02-28 2019-02-26 4.047 11,460,542 +95,997 0.47% 46,380,739
2019-02-27 2019-02-25 4.047 11,364,545 +77,712 0.47% 45,992,239
2019-02-26 2019-02-22 4.003 11,286,833 -123,425 0.47% 45,183,926
2019-02-25 2019-02-21 4.025 11,410,258 +9,143 0.47% 45,927,633
2019-02-22 2019-02-20 4.047 11,401,115 +146,281 0.47% 46,140,238
2019-02-20 2019-02-18 3.959 11,254,834 +182,852 0.46% 44,563,413
2019-02-19 2019-02-15 3.938 11,071,982 +9,142 0.46% 43,597,205
2019-02-18 2019-02-14 4.003 11,062,840 +122,511 0.46% 44,287,228
2019-02-15 2019-02-13 4.047 10,940,329 +18,285 0.45% 44,275,440
2019-02-14 2019-02-12 3.959 10,922,044 -4,571 0.45% 43,245,734
2019-02-13 2019-02-11 3.938 10,926,615 +28,342 0.45% 43,024,806
2019-02-12 2019-02-08 3.959 10,898,273 +123,425 0.45% 43,151,613
2019-02-11 2019-02-04 3.938 10,774,848 -28,342 0.44% 42,427,206
2019-02-08 2019-01-31 3.631 10,803,190 +21,942 0.45% 39,230,232
2019-02-01 2019-01-30 3.653 10,781,248 -9,142 0.44% 39,386,400
2019-01-29 2019-01-25 3.653 10,790,390 -9,143 0.45% 39,419,797
2019-01-28 2019-01-24 3.653 10,799,533 -2,743 0.45% 39,453,199
2019-01-23 2019-01-21 3.697 10,802,276 -4,571 0.45% 39,935,833
2019-01-21 2019-01-17 3.609 10,806,847 -1,829 0.45% 39,007,105
2019-01-17 2019-01-15 3.631 10,808,676 -19,199 0.45% 39,250,154
2019-01-16 2019-01-14 3.522 10,827,875 -12,800 0.45% 38,135,539
2019-01-10 2019-01-08 3.478 10,840,675 -9,142 0.45% 37,706,327
2019-01-08 2019-01-04 3.391 10,849,817 +8,228 0.45% 36,788,738
2019-01-07 2019-01-03 3.413 10,841,589 -6,400 0.45% 36,998,006
2019-01-04 2019-01-02 3.391 10,847,989 +4,572 0.45% 36,782,539
2019-01-03 2018-12-31 3.478 10,843,417 -3,657 0.45% 37,715,864
2019-01-02 2018-12-27 3.456 10,847,074 +4,571 0.45% 37,491,297
2018-12-27 2018-12-20 3.500 10,842,503 +4,571 0.45% 37,949,871
2018-12-10 2018-12-06 3.566 10,837,932 -9,142 0.45% 38,645,133
2018-12-04 2018-11-30 3.588 10,847,074 +9,142 0.45% 38,915,017
2018-11-30 2018-11-28 3.478 10,837,932 +11,886 0.45% 37,696,786
2018-11-29 2018-11-27 3.391 10,826,046 +4,571 0.45% 36,708,137
2018-11-28 2018-11-26 3.456 10,821,475 +4,571 0.45% 37,402,818
2018-11-22 2018-11-20 3.544 10,816,904 +4,571 0.45% 38,333,526
2018-11-15 2018-11-13 3.653 10,812,333 -77,712 0.45% 39,499,960
2018-11-14 2018-11-12 3.588 10,890,045 -41,141 0.45% 39,069,180
2018-11-09 2018-11-07 3.675 10,931,186 -9,143 0.45% 40,173,285
2018-11-07 2018-11-05 3.697 10,940,329 -13,714 0.45% 40,446,213
2018-11-06 2018-11-02 3.697 10,954,043 -4,571 0.45% 40,496,913
2018-11-05 2018-11-01 3.631 10,958,614 -22,857 0.45% 39,794,632
2018-11-02 2018-10-31 3.456 10,981,471 -118,853 0.45% 37,955,820
2018-11-01 2018-10-30 3.413 11,100,324 +43,884 0.46% 37,880,965
2018-10-31 2018-10-29 3.434 11,056,440 +79,541 0.46% 37,973,073
2018-10-30 2018-10-26 3.522 10,976,899 -137,139 0.45% 38,660,398
2018-10-29 2018-10-25 3.478 11,114,038 -31,999 0.46% 38,657,145
2018-10-24 2018-10-22 3.588 11,146,037 +2,743 0.46% 39,987,578
2018-10-23 2018-10-19 3.500 11,143,294 -22,857 0.46% 39,002,671
2018-10-22 2018-10-18 3.391 11,166,151 +47,542 0.46% 37,861,339
2018-10-19 2018-10-16 3.500 11,118,609 +18,285 0.46% 38,916,271
2018-10-18 2018-10-15 3.478 11,100,324 -22,857 0.46% 38,609,445
2018-10-16 2018-10-12 3.566 11,123,181 +4,572 0.46% 39,662,253
2018-10-15 2018-10-11 3.478 11,118,609 -155,424 0.46% 38,673,044
2018-10-12 2018-10-10 3.653 11,274,033 +4,571 0.47% 41,186,658
2018-10-11 2018-10-09 3.544 11,269,462 +4,571 0.46% 39,937,325
2018-10-10 2018-10-08 3.544 11,264,891 +4,572 0.46% 39,921,126
2018-10-08 2018-10-04 3.784 11,260,319 -24,685 0.46% 42,614,517
2018-10-02 2018-09-27 3.828 11,285,004 +4,571 0.47% 43,201,671
2018-09-27 2018-09-24 3.806 11,280,433 -17,371 0.47% 42,937,405
2018-09-26 2018-09-21 3.697 11,297,804 -161,824 0.47% 41,767,792
2018-09-24 2018-09-20 3.434 11,459,628 +42,970 0.47% 39,357,812
2018-09-21 2018-09-19 3.609 11,416,658 -13,714 0.47% 41,208,206
2018-09-20 2018-09-18 3.456 11,430,372 -129,824 0.47% 39,507,380
2018-09-18 2018-09-14 3.347 11,560,196 +68,569 0.48% 38,691,664
2018-09-17 2018-09-13 3.259 11,491,627 +166,395 0.47% 37,456,618
2018-09-14 2018-09-12 3.238 11,325,232 -4,571 0.47% 36,666,512
2018-09-13 2018-09-11 3.128 11,329,803 -30,171 0.47% 35,442,078
2018-09-12 2018-09-10 3.369 11,359,974 +32,914 0.47% 38,270,033
2018-09-11 2018-09-07 3.631 11,327,060 +3,657 0.47% 41,132,591
2018-09-10 2018-09-06 3.910 11,323,403 +54,855 0.47% 44,271,635
2018-09-07 2018-09-05 3.979 11,268,548 +637,133 0.46% 44,834,645
2018-09-06 2018-09-04 4.002 10,631,415 +21,740 0.46% 42,544,164
2018-09-05 2018-09-03 3.956 10,609,675 +30,437 0.46% 41,969,153
2018-09-04 2018-08-31 4.025 10,579,238 +27,828 0.46% 42,578,672
2018-09-03 2018-08-30 4.163 10,551,410 -4,348 0.46% 43,922,672
2018-08-31 2018-08-29 4.209 10,555,758 -3,479 0.46% 44,426,305
2018-08-30 2018-08-28 4.140 10,559,237 +39,133 0.46% 43,712,407
2018-08-29 2018-08-27 4.278 10,520,104 +107,833 0.46% 45,002,087
2018-08-28 2018-08-24 4.255 10,412,271 -6,087 0.45% 44,301,341
2018-08-23 2018-08-21 4.232 10,418,358 -8,696 0.45% 44,087,632
2018-08-22 2018-08-20 4.186 10,427,054 +17,392 0.45% 43,644,818
2018-08-21 2018-08-17 4.094 10,409,662 +4,348 0.45% 42,614,393
2018-08-20 2018-08-16 4.048 10,405,314 +4,348 0.45% 42,117,980
2018-08-16 2018-08-14 4.186 10,400,966 -8,696 0.45% 43,535,621
2018-08-14 2018-08-10 4.255 10,409,662 +64,352 0.45% 44,290,240
2018-08-09 2018-08-07 4.232 10,345,310 +21,741 0.45% 43,778,513
2018-08-08 2018-08-06 4.140 10,323,569 -9,566 0.45% 42,736,805
2018-08-06 2018-08-02 4.232 10,333,135 -19,132 0.45% 43,726,992
2018-08-03 2018-08-01 4.324 10,352,267 -28,697 0.45% 44,760,300
2018-08-02 2018-07-31 4.347 10,380,964 +13,044 0.45% 45,123,125
2018-08-01 2018-07-30 4.416 10,367,920 -17,392 0.45% 45,781,766
2018-07-27 2018-07-25 4.462 10,385,312 -20,002 0.45% 46,336,258
2018-07-26 2018-07-24 4.577 10,405,314 -73,048 0.45% 47,622,034
2018-07-25 2018-07-23 4.255 10,478,362 -13,914 0.45% 44,582,540
2018-07-23 2018-07-19 4.140 10,492,276 +8,696 0.46% 43,435,206
2018-07-19 2018-07-17 4.163 10,483,580 +21,741 0.45% 43,640,314
2018-07-17 2018-07-13 4.232 10,461,839 +17,392 0.45% 44,271,632
2018-07-16 2018-07-12 4.209 10,444,447 -90,440 0.45% 43,957,827
2018-07-12 2018-07-10 4.117 10,534,887 -522,643 0.46% 43,369,318
2018-07-11 2018-07-09 4.140 11,057,530 +4,348 0.48% 45,775,206
2018-07-10 2018-07-06 4.048 11,053,182 -54,786 0.48% 44,740,380
2018-07-09 2018-07-05 4.002 11,107,968 +40,003 0.48% 44,451,206
2018-07-06 2018-07-04 4.094 11,067,965 +52,177 0.48% 45,309,311
2018-07-05 2018-07-03 4.232 11,015,788 +28,697 0.48% 46,615,792
2018-07-04 2018-06-29 4.301 10,987,091 -146,966 0.48% 47,252,415
2018-07-03 2018-06-28 4.140 11,134,057 -63,482 0.48% 46,092,007
2018-06-29 2018-06-27 4.071 11,197,539 -785,268 0.49% 45,582,226
2018-06-28 2018-06-26 4.416 11,982,807 -44,351 0.52% 52,912,645
2018-06-27 2018-06-25 4.554 12,027,158 -60,874 0.52% 54,768,126
2018-06-26 2018-06-22 4.692 12,088,032 -106,093 0.52% 56,713,369
2018-06-25 2018-06-21 4.577 12,194,125 -210,449 0.53% 55,808,891
2018-06-22 2018-06-20 4.531 12,404,574 +4,348 0.54% 56,201,481
2018-06-21 2018-06-19 4.577 12,400,226 -133,921 0.54% 56,752,155
2018-06-20 2018-06-15 4.761 12,534,147 +13,044 0.54% 59,671,205
2018-06-19 2018-06-14 4.577 12,521,103 +162,619 0.54% 57,305,373
2018-06-14 2018-06-12 4.876 12,358,484 +56,960 0.54% 60,256,061
2018-06-13 2018-06-11 4.784 12,301,524 -41,742 0.53% 58,846,675
2018-06-12 2018-06-08 4.807 12,343,266 -24,349 0.54% 59,330,233
2018-06-11 2018-06-07 4.807 12,367,615 -43,916 0.54% 59,447,271
2018-06-08 2018-06-06 4.899 12,411,531 -39,133 0.54% 60,800,148
2018-06-06 2018-06-04 4.830 12,450,664 -67,830 0.54% 60,132,808
2018-06-05 2018-06-01 4.830 12,518,494 -173,055 0.54% 60,460,406
2018-06-04 2018-05-31 4.531 12,691,549 +53,047 0.55% 57,501,680
2018-06-01 2018-05-30 5.047 12,638,502 -34,785 0.55% 63,787,300
2018-05-31 2018-05-29 5.170 12,673,287 +913,381 0.55% 65,522,932
2018-05-29 2018-05-25 5.195 11,759,906 +12,185 0.55% 61,090,132
2018-05-25 2018-05-23 5.121 11,747,721 +294,072 0.55% 60,159,154
2018-05-24 2018-05-21 5.293 11,453,649 +133,226 0.53% 60,627,141
2018-05-23 2018-05-18 5.515 11,320,423 -22,746 0.53% 62,430,302
2018-05-21 2018-05-17 5.416 11,343,169 -24,370 0.53% 61,438,675
2018-05-18 2018-05-16 5.416 11,367,539 +8,123 0.53% 61,570,672
2018-05-17 2018-05-15 5.392 11,359,416 -20,309 0.53% 61,247,008
2018-05-16 2018-05-14 5.416 11,379,725 +11,373 0.53% 61,636,676
2018-05-15 2018-05-11 5.367 11,368,352 -25,183 0.53% 61,015,302
2018-05-14 2018-05-10 5.293 11,393,535 -25,183 0.53% 60,308,942
2018-05-11 2018-05-09 5.269 11,418,718 -30,057 0.53% 60,161,116
2018-05-09 2018-05-07 4.998 11,448,775 -24,370 0.53% 57,218,941
2018-05-08 2018-05-04 4.850 11,473,145 -203,089 0.53% 55,645,938
2018-05-07 2018-05-03 4.875 11,676,234 +5,687 0.54% 56,918,407
2018-05-04 2018-05-02 4.875 11,670,547 -48,742 0.54% 56,890,685
2018-05-03 2018-04-30 4.801 11,719,289 -20,308 0.54% 56,262,708
2018-05-02 2018-04-27 4.752 11,739,597 +27,620 0.55% 55,782,151
2018-04-30 2018-04-26 4.752 11,711,977 +194,965 0.54% 55,650,911
2018-04-27 2018-04-25 4.875 11,517,012 -60,927 0.53% 56,142,244
2018-04-26 2018-04-24 4.924 11,577,939 -227,459 0.54% 57,009,340
2018-04-25 2018-04-23 4.752 11,805,398 -12,185 0.55% 56,094,813
2018-04-24 2018-04-20 4.653 11,817,583 +8,123 0.55% 54,988,924
2018-04-23 2018-04-19 4.850 11,809,460 -233,958 0.55% 57,277,101
2018-04-20 2018-04-18 4.653 12,043,418 +55,240 0.56% 56,039,767
2018-04-19 2018-04-17 4.604 11,988,178 -117,791 0.56% 55,192,434
2018-04-18 2018-04-16 4.604 12,105,969 -40,618 0.56% 55,734,733
2018-04-17 2018-04-13 4.629 12,146,587 +194,965 0.56% 56,220,781
2018-04-16 2018-04-12 4.752 11,951,622 +134,039 0.55% 56,789,614
2018-04-13 2018-04-11 4.875 11,817,583 -193,341 0.55% 57,607,445
2018-04-12 2018-04-10 4.604 12,010,924 +167,345 0.56% 55,297,155
2018-04-11 2018-04-09 4.629 11,843,579 +143,787 0.55% 54,818,301
2018-04-10 2018-04-06 4.653 11,699,792 +4,874 0.54% 54,440,826
2018-04-09 2018-04-04 4.678 11,694,918 +258,329 0.54% 54,706,073
2018-04-06 2018-04-03 4.752 11,436,589 +28,432 0.53% 54,342,371
2018-04-04 2018-03-29 4.924 11,408,157 -30,057 0.53% 56,173,340
2018-04-03 2018-03-28 4.801 11,438,214 +73,924 0.53% 54,913,306
2018-03-29 2018-03-27 4.825 11,364,290 +59,302 0.53% 54,838,193
2018-03-28 2018-03-26 5.022 11,304,988 +26,808 0.52% 56,778,646
2018-03-27 2018-03-23 4.875 11,278,180 +131,601 0.52% 54,978,004
2018-03-26 2018-03-22 5.195 11,146,579 +57,677 0.52% 57,904,033
2018-03-23 2018-03-21 5.293 11,088,902 +26,808 0.51% 58,696,440
2018-03-22 2018-03-20 5.416 11,062,094 +14,622 0.51% 59,916,272
2018-03-21 2018-03-19 5.441 11,047,472 +95,045 0.51% 60,109,061
2018-03-20 2018-03-16 5.613 10,952,427 -12,997 0.51% 61,479,450
2018-03-19 2018-03-15 5.687 10,965,424 +21,121 0.51% 62,362,306
2018-03-16 2018-03-14 5.884 10,944,303 -325,754 0.51% 64,397,761
2018-03-15 2018-03-13 5.392 11,270,057 +22,746 0.52% 60,765,208
2018-03-14 2018-03-12 5.515 11,247,311 +43,055 0.52% 62,027,101
2018-03-13 2018-03-09 5.441 11,204,256 +21,121 0.52% 60,962,119
2018-03-12 2018-03-08 5.687 11,183,135 -24,371 0.52% 63,600,467
2018-03-09 2018-03-07 5.539 11,207,506 -5,686 0.52% 62,083,509
2018-03-08 2018-03-06 5.687 11,213,192 +43,867 0.52% 63,771,407
2018-03-07 2018-03-05 5.564 11,169,325 +54,428 0.52% 62,146,994
2018-03-06 2018-03-02 5.786 11,114,897 +32,494 0.52% 64,306,973
2018-03-05 2018-03-01 5.958 11,082,403 -114,542 0.51% 66,028,900
2018-03-02 2018-02-28 6.081 11,196,945 +961,015 0.52% 68,089,674
2018-03-01 2018-02-27 5.983 10,235,930 -679,941 0.48% 61,237,625
2018-02-28 2018-02-26 6.204 10,915,871 -52,803 0.51% 67,724,171
2018-02-27 2018-02-23 6.081 10,968,674 -1,164,915 0.51% 66,701,537
2018-02-26 2018-02-22 5.416 12,133,589 -90,171 0.56% 65,719,874
2018-02-23 2018-02-21 5.416 12,223,760 -328,191 0.57% 66,208,272
2018-02-22 2018-02-20 5.293 12,551,951 +7,311 0.58% 66,440,739
2018-02-21 2018-02-15 5.244 12,544,640 -479,289 0.58% 65,784,347
2018-02-20 2018-02-13 4.678 13,023,929 -21,121 0.60% 60,922,874
2018-02-14 2018-02-12 4.629 13,045,050 -109,668 0.61% 60,379,339
2018-02-13 2018-02-09 4.555 13,154,718 +173,032 0.61% 59,915,340
2018-02-12 2018-02-08 4.875 12,981,686 -16,248 0.60% 63,282,124
2018-02-09 2018-02-07 4.998 12,997,934 +290,011 0.60% 64,961,362
2018-02-08 2018-02-06 4.825 12,707,923 +15,435 0.59% 61,321,872
2018-02-07 2018-02-05 5.490 12,692,488 -471,978 0.59% 69,684,531
2018-02-06 2018-02-02 5.884 13,164,466 +529,655 0.61% 77,461,501
2018-02-05 2018-02-01 5.293 12,634,811 -775,798 0.59% 66,879,339
2018-02-02 2018-01-31 4.678 13,410,609 +684,814 0.62% 62,731,672
2018-02-01 2018-01-30 4.727 12,725,795 +1,666,950 0.59% 60,154,886
2018-01-31 2018-01-29 4.825 11,058,845 -1,517,477 0.51% 53,364,274
2018-01-30 2018-01-26 4.407 12,576,322 +4,062 0.58% 55,423,180
2018-01-29 2018-01-25 4.555 12,572,260 -18,684 0.58% 57,262,439
2018-01-26 2018-01-24 4.481 12,590,944 -50,366 0.58% 56,417,578
2018-01-25 2018-01-23 4.481 12,641,310 +48,741 0.59% 56,643,259
2018-01-24 2018-01-22 4.530 12,592,569 -227,459 0.58% 57,044,913
2018-01-23 2018-01-19 4.333 12,820,028 -20,309 0.60% 55,550,299
2018-01-22 2018-01-18 4.210 12,840,337 -40,618 0.60% 54,057,666
2018-01-19 2018-01-17 4.259 12,880,955 -77,173 0.60% 54,862,921
2018-01-18 2018-01-16 4.284 12,958,128 -64,988 0.60% 55,510,645
2018-01-17 2018-01-15 4.235 13,023,116 +152,722 0.60% 55,147,790
2018-01-16 2018-01-12 4.456 12,870,394 +20,309 0.60% 57,352,873
2018-01-12 2018-01-10 4.579 12,850,085 +52,803 0.60% 58,844,206
2018-01-11 2018-01-09 4.629 12,797,282 +12,185 0.59% 59,232,539
2018-01-10 2018-01-08 4.702 12,785,097 -121,041 0.59% 60,120,441
2018-01-08 2018-01-04 4.308 12,906,138 -13,810 0.60% 55,605,674
2018-01-05 2018-01-03 4.505 12,919,948 -90,171 0.60% 58,209,868
2018-01-04 2018-01-02 4.555 13,010,119 -219,335 0.60% 59,256,740
2018-01-03 2017-12-29 4.136 13,229,454 -185,217 0.61% 54,718,724
2018-01-02 2017-12-28 4.087 13,414,671 -64,988 0.62% 54,824,272
2017-12-29 2017-12-27 4.062 13,479,659 -45,492 0.63% 54,758,004
2017-12-28 2017-12-22 3.988 13,525,151 +25,995 0.63% 53,943,845
2017-12-27 2017-12-21 3.915 13,499,156 +95,046 0.63% 52,843,126
2017-12-22 2017-12-20 4.013 13,404,110 -142,162 0.62% 53,791,090
2017-12-21 2017-12-19 4.062 13,546,272 -112,105 0.63% 55,028,604
2017-12-20 2017-12-18 3.988 13,658,377 +30,057 0.63% 54,475,205
2017-12-19 2017-12-15 3.890 13,628,320 -20,309 0.63% 53,013,218
2017-12-18 2017-12-14 3.890 13,648,629 -129,977 0.63% 53,092,219
2017-12-15 2017-12-13 3.841 13,778,606 +6,499 0.64% 52,919,367
2017-12-14 2017-12-12 3.718 13,772,107 -85,297 0.64% 51,199,073
2017-12-12 2017-12-08 3.693 13,857,404 +83,673 0.64% 51,175,005
2017-12-11 2017-12-07 3.644 13,773,731 +38,993 0.64% 50,187,790
2017-12-08 2017-12-06 3.767 13,734,738 +59,301 0.64% 51,736,443
2017-12-04 2017-11-30 3.988 13,675,437 +4,062 0.64% 54,543,247
2017-12-01 2017-11-29 3.939 13,671,375 +4,062 0.63% 53,853,873
2017-11-30 2017-11-28 3.865 13,667,313 -4,062 0.63% 52,828,412
2017-11-29 2017-11-27 3.890 13,671,375 -4,062 0.63% 53,180,699
2017-11-27 2017-11-23 3.890 13,675,437 -171,406 0.64% 53,196,500
2017-11-24 2017-11-22 3.890 13,846,843 -469,541 0.64% 53,863,258
2017-11-23 2017-11-21 3.791 14,316,384 -59,302 0.66% 54,279,873
2017-11-22 2017-11-20 3.742 14,375,686 +38,181 0.67% 53,796,860
2017-11-21 2017-11-17 3.619 14,337,505 +736,805 0.67% 51,889,045
2017-11-20 2017-11-16 3.841 13,600,700 +197,402 0.63% 52,236,085
2017-11-17 2017-11-15 3.890 13,403,298 +219,335 0.62% 52,137,898
2017-11-16 2017-11-14 4.087 13,183,963 +20,309 0.61% 53,881,394
2017-11-15 2017-11-13 4.161 13,163,654 -20,309 0.61% 54,770,654
2017-11-14 2017-11-10 4.087 13,183,963 +10,561 0.61% 53,881,394
2017-11-13 2017-11-09 4.161 13,173,402 -52,803 0.61% 54,811,213
2017-11-10 2017-11-08 4.112 13,226,205 -40,618 0.61% 54,379,659
2017-11-08 2017-11-06 3.939 13,266,823 +181,968 0.62% 52,260,273
2017-11-07 2017-11-03 4.038 13,084,855 +4,061 0.61% 52,832,057
2017-11-06 2017-11-02 4.136 13,080,794 -6,092 0.61% 54,103,847
2017-11-03 2017-11-01 4.087 13,086,886 +812 0.61% 53,484,651
2017-11-02 2017-10-31 4.136 13,086,074 -4,062 0.61% 54,125,686
2017-11-01 2017-10-30 4.038 13,090,136 +83,673 0.61% 52,853,380
2017-10-31 2017-10-27 4.062 13,006,463 +162,471 0.60% 52,835,755
2017-10-30 2017-10-26 4.185 12,843,992 +232,333 0.60% 53,756,837
2017-10-27 2017-10-25 4.308 12,611,659 +8,123 0.59% 54,336,921
2017-10-26 2017-10-24 4.284 12,603,536 +188,466 0.59% 53,991,627
2017-10-25 2017-10-23 4.382 12,415,070 +21,122 0.58% 54,406,894
2017-10-23 2017-10-19 4.284 12,393,948 +4,874 0.58% 53,093,784
2017-10-20 2017-10-18 4.481 12,389,074 +81,235 0.58% 55,513,038
2017-10-19 2017-10-17 4.555 12,307,839 -8,123 0.57% 56,058,090
2017-10-18 2017-10-16 4.555 12,315,962 -121,854 0.57% 56,095,087
2017-10-17 2017-10-13 4.530 12,437,816 +44,680 0.58% 56,343,875
2017-10-16 2017-10-12 4.382 12,393,136 +105,606 0.58% 54,310,772
2017-10-13 2017-10-11 4.382 12,287,530 +12,185 0.57% 53,847,972
2017-10-12 2017-10-10 4.481 12,275,345 +44,680 0.57% 55,003,440
2017-10-11 2017-10-09 4.505 12,230,665 +73,112 0.57% 55,104,355
2017-10-10 2017-10-06 4.604 12,157,553 -639,323 0.56% 55,972,221
2017-10-09 2017-10-04 4.259 12,796,876 +93,421 0.59% 54,504,809
2017-10-04 2017-09-29 4.358 12,703,455 -38,181 0.59% 55,357,935
2017-10-03 2017-09-28 4.235 12,741,636 +203,089 0.59% 53,955,833
2017-09-29 2017-09-27 4.505 12,538,547 -97,483 0.58% 56,491,494
2017-09-28 2017-09-26 4.284 12,636,030 -511,783 0.59% 54,130,826
2017-09-27 2017-09-25 4.062 13,147,813 +271,326 0.61% 53,409,956
2017-09-26 2017-09-22 4.308 12,876,487 -30,057 0.60% 55,477,924
2017-09-25 2017-09-21 4.333 12,906,544 +97,483 0.60% 55,925,180
2017-09-22 2017-09-20 4.555 12,809,061 -532,092 0.59% 58,340,988
2017-09-21 2017-09-19 4.333 13,341,153 -10,561 0.62% 57,808,379
2017-09-20 2017-09-18 4.432 13,351,714 +32,495 0.62% 59,169,008
2017-09-19 2017-09-15 4.407 13,319,219 +400,490 0.62% 58,697,087
2017-09-18 2017-09-14 4.653 12,918,729 +107,231 0.60% 60,112,716
2017-09-15 2017-09-13 4.727 12,811,498 -29,245 0.59% 60,560,005
2017-09-14 2017-09-12 4.850 12,840,743 -511,783 0.60% 62,278,930
2017-09-13 2017-09-11 4.702 13,352,526 +206,338 0.62% 62,788,710
2017-09-12 2017-09-08 4.875 13,146,188 -12,185 0.61% 64,084,026
2017-09-11 2017-09-07 4.851 13,158,373 -133,226 0.61% 63,834,733
2017-09-08 2017-09-06 4.751 13,291,599 +263,925 0.62% 63,151,541
2017-09-06 2017-09-04 4.876 13,027,674 -161,558 0.61% 63,526,454
2017-09-05 2017-09-01 4.801 13,189,232 -731,810 0.62% 63,324,805
2017-09-04 2017-08-31 4.426 13,921,042 -303,921 0.66% 61,616,657
2017-09-01 2017-08-30 4.226 14,224,963 +9,598 0.67% 60,116,124
2017-08-31 2017-08-29 4.251 14,215,365 +143,962 0.67% 60,431,039
2017-08-30 2017-08-28 4.351 14,071,403 +71,982 0.66% 61,226,548
2017-08-29 2017-08-25 4.401 13,999,421 +27,992 0.66% 61,613,498
2017-08-25 2017-08-22 4.476 13,971,429 -27,992 0.66% 62,538,431
2017-08-24 2017-08-21 4.351 13,999,421 +1,599 0.66% 60,913,344
2017-08-22 2017-08-18 4.351 13,997,822 -14,396 0.66% 60,906,387
2017-08-21 2017-08-17 4.376 14,012,218 -231,140 0.66% 61,319,423
2017-08-18 2017-08-16 4.176 14,243,358 -126,367 0.67% 59,481,510
2017-08-17 2017-08-15 4.026 14,369,725 +309,520 0.68% 57,853,209
2017-08-16 2017-08-14 4.201 14,060,205 -131,966 0.66% 59,068,244
2017-08-15 2017-08-11 4.101 14,192,171 +32,791 0.67% 58,203,058
2017-08-14 2017-08-10 4.301 14,159,380 +89,577 0.67% 60,901,194
2017-08-11 2017-08-09 4.501 14,069,803 -95,175 0.66% 63,330,606
2017-08-10 2017-08-08 4.426 14,164,978 -135,965 0.67% 62,696,355
2017-08-09 2017-08-07 4.576 14,300,943 -120,768 0.67% 65,443,857
2017-08-08 2017-08-04 4.376 14,421,711 +55,185 0.68% 63,111,421
2017-08-07 2017-08-03 4.276 14,366,526 +28,793 0.68% 61,432,897
2017-08-04 2017-08-02 4.476 14,337,733 -3,999 0.68% 64,178,068
2017-08-03 2017-08-01 4.476 14,341,732 +39,190 0.68% 64,195,969
2017-08-02 2017-07-31 4.526 14,302,542 +555,855 0.67% 64,735,861
2017-08-01 2017-07-28 4.301 13,746,687 +263,931 0.65% 59,126,152
2017-07-31 2017-07-27 4.201 13,482,756 +39,990 0.64% 56,642,326
2017-07-28 2017-07-26 4.226 13,442,766 +11,997 0.63% 56,810,481
2017-07-27 2017-07-25 4.251 13,430,769 -31,992 0.63% 57,095,637
2017-07-26 2017-07-24 4.201 13,462,761 +97,574 0.63% 56,558,325
2017-07-25 2017-07-21 4.276 13,365,187 +1,600 0.63% 57,151,058
2017-07-24 2017-07-20 4.376 13,363,587 -163,957 0.63% 58,480,923
2017-07-21 2017-07-19 4.501 13,527,544 -523,864 0.64% 60,889,805
2017-07-20 2017-07-18 4.101 14,051,408 -106,372 0.66% 57,625,780
2017-07-19 2017-07-17 3.926 14,157,780 -7,998 0.67% 55,583,762
2017-07-18 2017-07-14 3.926 14,165,778 -6,398 0.67% 55,615,162
2017-07-17 2017-07-13 3.851 14,172,176 -3,999 0.67% 54,577,091
2017-07-14 2017-07-12 3.901 14,176,175 -76,780 0.67% 55,301,484
2017-07-13 2017-07-11 3.851 14,252,955 -216,744 0.67% 54,888,171
2017-07-12 2017-07-10 3.751 14,469,699 -6,398 0.68% 54,275,506
2017-07-11 2017-07-07 3.776 14,476,097 -228,741 0.68% 54,661,501
2017-07-10 2017-07-06 3.501 14,704,838 +143,963 0.69% 51,480,340
2017-07-07 2017-07-05 3.626 14,560,875 -111,971 0.69% 52,796,921
2017-07-05 2017-07-03 3.551 14,672,846 +4,799 0.69% 52,102,172
2017-07-04 2017-06-30 3.626 14,668,047 -179,953 0.69% 53,185,521
2017-07-03 2017-06-29 3.626 14,848,000 -199,948 0.70% 53,838,021
2017-06-30 2017-06-28 3.226 15,047,948 +15,996 0.71% 48,542,274
2017-06-29 2017-06-27 3.226 15,031,952 +19,195 0.71% 48,490,673
2017-06-27 2017-06-23 3.276 15,012,757 -3,999 0.71% 49,179,587
2017-06-23 2017-06-21 3.276 15,016,756 -7,998 0.71% 49,192,687
2017-06-22 2017-06-20 3.201 15,024,754 +171,155 0.71% 48,091,737
2017-06-21 2017-06-19 3.226 14,853,599 +15,996 0.70% 47,915,335
2017-06-20 2017-06-16 3.201 14,837,603 +71,981 0.70% 47,492,698
2017-06-19 2017-06-15 3.351 14,765,622 +35,191 0.70% 49,477,719
2017-06-16 2017-06-14 3.426 14,730,431 -127,167 0.69% 50,464,868
2017-06-15 2017-06-13 3.251 14,857,598 -143,962 0.70% 48,299,772
2017-06-13 2017-06-09 3.201 15,001,560 -19,995 0.71% 48,017,497
2017-06-09 2017-06-07 3.151 15,021,555 +13,596 0.71% 47,330,224
2017-06-08 2017-06-06 3.176 15,007,959 +40,790 0.71% 47,662,682
2017-06-07 2017-06-05 3.176 14,967,169 +37,590 0.71% 47,533,140
2017-06-06 2017-06-02 3.176 14,929,579 -83,978 0.70% 47,413,761
2017-06-05 2017-06-01 3.151 15,013,557 +95,975 0.71% 47,305,024
2017-06-01 2017-05-29 3.327 14,917,582 +341,624 0.70% 49,631,367
2017-05-31 2017-05-26 3.378 14,575,958 +17,192 0.70% 49,240,844
2017-05-29 2017-05-25 3.429 14,558,766 +82,055 0.70% 49,927,959
2017-05-26 2017-05-24 3.276 14,476,711 +32,822 0.70% 47,423,579
2017-05-25 2017-05-23 3.276 14,443,889 +46,889 0.70% 47,316,059
2017-05-24 2017-05-22 3.353 14,397,000 -74,240 0.69% 48,267,827
2017-05-22 2017-05-18 3.250 14,471,240 +39,073 0.70% 47,035,300
2017-05-18 2017-05-16 3.353 14,432,167 +53,141 0.70% 48,385,729
2017-05-17 2017-05-15 3.404 14,379,026 +11,722 0.69% 48,943,560
2017-05-16 2017-05-12 3.276 14,367,304 +6,252 0.69% 47,065,177
2017-05-12 2017-05-10 3.327 14,361,052 +10,940 0.69% 47,779,770
2017-05-10 2017-05-08 3.301 14,350,112 +91,433 0.69% 47,376,116
2017-05-09 2017-05-05 3.353 14,258,679 +118,003 0.69% 47,804,088
2017-05-08 2017-05-04 3.532 14,140,676 +39,074 0.68% 49,941,744
2017-05-05 2017-05-02 3.634 14,101,602 +25,007 0.68% 51,247,330
2017-05-04 2017-04-28 3.660 14,076,595 -10,159 0.68% 51,516,708
2017-05-02 2017-04-27 3.609 14,086,754 -74,240 0.68% 50,832,854
2017-04-28 2017-04-26 3.481 14,160,994 +12,503 0.68% 49,288,670
2017-04-27 2017-04-25 3.583 14,148,491 +17,974 0.68% 50,693,539
2017-04-26 2017-04-24 3.429 14,130,517 +189,117 0.68% 48,459,318
2017-04-25 2017-04-21 3.583 13,941,400 +19,537 0.67% 49,951,539
2017-04-24 2017-04-20 3.634 13,921,863 +39,074 0.67% 50,594,132
2017-04-21 2017-04-19 3.583 13,882,789 +156,295 0.67% 49,741,538
2017-04-20 2017-04-18 3.660 13,726,494 +238,350 0.66% 50,235,428
2017-04-19 2017-04-13 3.711 13,488,144 +53,141 0.65% 50,053,522
2017-04-18 2017-04-12 3.813 13,435,003 -78,148 0.65% 51,231,667
2017-04-13 2017-04-11 3.762 13,513,151 +199,276 0.65% 50,837,995
2017-04-12 2017-04-10 3.890 13,313,875 -10,159 0.64% 51,791,980
2017-04-11 2017-04-07 3.941 13,324,034 +13,285 0.64% 52,513,492
2017-04-10 2017-04-06 3.941 13,310,749 +113,314 0.64% 52,461,133
2017-04-07 2017-04-05 4.018 13,197,435 -66,425 0.64% 53,027,803
2017-04-06 2017-04-03 3.839 13,263,860 +46,888 0.64% 50,918,504
2017-04-05 2017-03-31 3.660 13,216,972 +391 0.64% 48,370,709
2017-04-03 2017-03-30 3.737 13,216,581 +7,815 0.64% 49,384,018
2017-03-31 2017-03-29 3.762 13,208,766 +54,703 0.64% 49,692,864
2017-03-30 2017-03-28 3.839 13,154,063 +27,352 0.63% 50,497,006
2017-03-29 2017-03-27 3.762 13,126,711 +351,664 0.63% 49,384,164
2017-03-28 2017-03-24 3.890 12,775,047 +527,496 0.62% 49,695,898
2017-03-27 2017-03-23 4.223 12,247,551 +113,314 0.59% 51,718,706
2017-03-24 2017-03-22 4.146 12,134,237 +406,368 0.59% 50,308,566
2017-03-23 2017-03-21 4.325 11,727,869 +2,344 0.57% 50,724,790
2017-03-22 2017-03-20 4.351 11,725,525 +3,126 0.57% 51,014,739
2017-03-21 2017-03-17 4.197 11,722,399 +85,181 0.57% 49,201,098
2017-03-20 2017-03-16 4.300 11,637,218 -14,848 0.56% 50,034,884
2017-03-17 2017-03-15 4.120 11,652,066 -7,815 0.56% 48,011,277
2017-03-16 2017-03-14 4.172 11,659,881 +3,126 0.56% 48,640,292
2017-03-15 2017-03-13 4.274 11,656,755 +4,689 0.56% 49,820,558
2017-03-14 2017-03-10 4.197 11,652,066 +15,629 0.56% 48,905,897
2017-03-13 2017-03-09 4.274 11,636,437 +376,672 0.56% 49,733,720
2017-03-10 2017-03-08 4.504 11,259,765 +62,518 0.54% 50,717,337
2017-03-07 2017-03-03 4.274 11,197,247 -28,134 0.54% 47,856,637
2017-03-06 2017-03-02 4.325 11,225,381 +7,815 0.54% 48,551,454
2017-03-03 2017-03-01 4.274 11,217,566 -11,722 0.54% 47,943,480
2017-03-02 2017-02-28 4.428 11,229,288 +23,444 0.54% 49,717,899
2017-03-01 2017-02-27 4.428 11,205,844 -1,563 0.54% 49,614,101
2017-02-28 2017-02-24 4.300 11,207,407 +19,537 0.54% 48,186,887
2017-02-27 2017-02-23 4.504 11,187,870 -37,511 0.54% 50,393,501
2017-02-24 2017-02-22 4.453 11,225,381 -1,562 0.54% 49,987,888
2017-02-23 2017-02-21 4.325 11,226,943 -17,193 0.54% 48,558,210
2017-02-21 2017-02-17 4.197 11,244,136 -40,637 0.54% 47,193,739
2017-02-20 2017-02-16 4.248 11,284,773 -83,618 0.54% 47,941,913
2017-02-17 2017-02-15 4.274 11,368,391 +47,670 0.55% 48,588,101
2017-02-16 2017-02-14 4.172 11,320,721 -478,263 0.55% 47,225,454
2017-02-15 2017-02-13 4.044 11,798,984 -96,121 0.57% 47,710,739
2017-02-14 2017-02-10 3.916 11,895,105 -23,445 0.57% 46,577,284
2017-02-13 2017-02-09 3.890 11,918,550 -228,191 0.58% 46,364,060
2017-02-10 2017-02-08 3.660 12,146,741 +3,908 0.59% 44,453,940
2017-02-09 2017-02-07 3.455 12,142,833 -32,822 0.59% 41,953,504
2017-02-08 2017-02-06 3.532 12,175,655 +564,225 0.59% 43,001,724
2017-02-07 2017-02-03 3.660 11,611,430 +140,666 0.56% 42,494,840
2017-02-06 2017-02-02 3.839 11,470,764 -21,100 0.55% 44,035,005
2017-02-03 2017-02-01 3.864 11,491,864 -31,259 0.55% 44,410,113
2017-02-02 2017-01-27 3.890 11,523,123 +98,466 0.56% 44,825,819
2017-02-01 2017-01-25 3.916 11,424,657 +150,825 0.55% 44,735,166
2017-01-26 2017-01-24 3.813 11,273,832 +15,629 0.54% 42,990,478
2017-01-25 2017-01-23 3.660 11,258,203 +28,134 0.54% 41,202,120
2017-01-24 2017-01-20 3.609 11,230,069 +64,862 0.54% 40,524,343
2017-01-23 2017-01-19 3.685 11,165,207 +58,611 0.54% 41,147,525
2017-01-20 2017-01-18 3.864 11,106,596 +46,888 0.54% 42,921,251
2017-01-19 2017-01-17 3.992 11,059,708 +3,126 0.53% 44,155,287
2017-01-18 2017-01-16 4.146 11,056,582 +4,689 0.53% 45,840,606
2017-01-17 2017-01-13 4.120 11,051,893 +9,378 0.53% 45,538,319
2017-01-16 2017-01-12 4.172 11,042,515 -4,689 0.53% 46,064,891
2017-01-13 2017-01-11 4.120 11,047,204 -2,344 0.53% 45,518,999
2017-01-12 2017-01-10 3.967 11,049,548 -7,815 0.53% 43,831,937
2017-01-09 2017-01-05 3.864 11,057,363 +3,907 0.53% 42,730,991
2017-01-06 2017-01-04 3.788 11,053,456 -781 0.53% 41,867,232
2017-01-04 2016-12-30 3.890 11,054,237 +781 0.53% 43,001,817
2017-01-03 2016-12-29 3.737 11,053,456 -27,352 0.53% 41,301,459
2016-12-29 2016-12-23 3.813 11,080,808 -50,014 0.53% 42,254,420
2016-12-28 2016-12-22 3.839 11,130,822 +32,041 0.54% 42,730,005
2016-12-23 2016-12-21 4.018 11,098,781 -11,723 0.54% 44,595,330
2016-12-22 2016-12-20 4.044 11,110,504 +15,630 0.54% 44,926,780
2016-12-21 2016-12-19 4.248 11,094,874 -17,974 0.54% 47,135,152
2016-12-20 2016-12-16 4.197 11,112,848 -1,563 0.54% 46,642,699
2016-12-19 2016-12-15 4.274 11,114,411 +17,974 0.54% 47,502,599
2016-12-15 2016-12-13 4.274 11,096,437 +14,067 0.54% 47,425,779
2016-12-13 2016-12-09 4.351 11,082,370 +50,795 0.53% 48,216,537
2016-12-12 2016-12-08 4.504 11,031,575 -3,907 0.53% 49,689,501
2016-12-09 2016-12-07 4.607 11,035,482 -23,444 0.53% 50,836,806
2016-12-06 2016-12-02 4.325 11,058,926 -3,908 0.53% 47,831,512
2016-12-05 2016-12-01 4.274 11,062,834 +15,630 0.53% 47,282,161
2016-12-02 2016-11-30 4.274 11,047,204 +14,848 0.53% 47,215,359
2016-12-01 2016-11-29 4.479 11,032,356 +1,563 0.53% 49,410,672
2016-11-30 2016-11-28 4.530 11,030,793 +11,722 0.53% 49,968,286
2016-11-29 2016-11-25 4.658 11,019,071 -35,166 0.53% 51,325,220
2016-11-28 2016-11-24 4.607 11,054,237 -9,378 0.53% 50,923,204
2016-11-25 2016-11-23 4.453 11,063,615 +7,815 0.53% 49,267,526
2016-11-24 2016-11-22 4.300 11,055,800 +35,948 0.53% 47,535,044
2016-11-23 2016-11-21 4.325 11,019,852 +62,518 0.53% 47,662,511
2016-11-22 2016-11-18 4.479 10,957,334 -113,314 0.53% 49,074,671
2016-11-21 2016-11-17 4.607 11,070,648 +11,722 0.53% 50,998,805
2016-11-18 2016-11-16 4.683 11,058,926 -77,366 0.53% 51,793,885
2016-11-17 2016-11-15 4.607 11,136,292 -3,126 0.54% 51,301,205
2016-11-16 2016-11-14 4.786 11,139,418 -129,725 0.54% 53,311,212
2016-11-15 2016-11-11 4.735 11,269,143 -21,100 0.54% 53,355,239
2016-11-14 2016-11-10 4.479 11,290,243 +71,896 0.54% 50,565,672
2016-11-11 2016-11-09 4.325 11,218,347 -28,133 0.54% 48,521,031
2016-11-09 2016-11-07 4.453 11,246,480 -60,174 0.54% 50,081,844
2016-11-08 2016-11-04 4.069 11,306,654 +35,166 0.55% 46,009,305
2016-11-07 2016-11-03 4.095 11,271,488 +32,822 0.54% 46,154,674
2016-11-04 2016-11-02 4.172 11,238,666 +107,063 0.54% 46,883,154
2016-11-03 2016-11-01 4.248 11,131,603 +53,140 0.54% 47,291,190
2016-11-02 2016-10-31 4.300 11,078,463 +29,696 0.53% 47,632,485
2016-11-01 2016-10-28 4.351 11,048,767 -27,352 0.53% 48,070,339
2016-10-31 2016-10-27 4.351 11,076,119 -29,696 0.53% 48,189,341
2016-10-28 2016-10-26 4.479 11,105,815 +69,552 0.54% 49,739,674
2016-10-27 2016-10-25 4.428 11,036,263 +10,940 0.53% 48,863,277
2016-10-26 2016-10-24 4.479 11,025,323 +11,722 0.53% 49,379,174
2016-10-25 2016-10-20 4.325 11,013,601 +85,181 0.53% 47,635,474
2016-10-24 2016-10-19 4.453 10,928,420 -118,003 0.53% 48,665,487
2016-10-20 2016-10-18 4.325 11,046,423 -39,073 0.53% 47,777,434
2016-10-19 2016-10-17 4.325 11,085,496 -4,689 0.54% 47,946,431
2016-10-18 2016-10-14 4.095 11,090,185 +3,907 0.54% 45,412,271
2016-10-17 2016-10-13 4.018 11,086,278 -181,302 0.54% 44,545,093
2016-10-14 2016-10-12 4.146 11,267,580 +117,221 0.54% 46,715,404
2016-10-13 2016-10-11 4.351 11,150,359 +100,811 0.54% 48,512,340
2016-10-12 2016-10-07 4.402 11,049,548 +39,073 0.53% 48,639,310
2016-10-11 2016-10-06 4.479 11,010,475 -15,629 0.53% 49,312,674
2016-10-07 2016-10-05 4.581 11,026,104 +27,351 0.53% 50,511,418
2016-10-06 2016-10-04 4.607 10,998,753 +117,222 0.53% 50,667,608
2016-10-05 2016-10-03 4.658 10,881,531 +119,566 0.53% 50,684,579
2016-10-04 2016-09-30 4.479 10,761,965 -36,730 0.52% 48,199,671
2016-10-03 2016-09-29 4.530 10,798,695 -346,975 0.52% 48,916,907
2016-09-30 2016-09-28 4.300 11,145,670 +87,525 0.54% 47,921,446
2016-09-29 2016-09-27 4.300 11,058,145 +86,744 0.53% 47,545,127
2016-09-28 2016-09-26 3.839 10,971,401 -139,884 0.53% 42,118,005
2016-09-27 2016-09-23 3.711 11,111,285 +25,007 0.54% 41,233,171
2016-09-26 2016-09-22 3.634 11,086,278 +35,167 0.54% 40,289,192
2016-09-23 2016-09-21 3.583 11,051,111 +35,166 0.53% 39,595,736
2016-09-22 2016-09-20 3.609 11,015,945 -7,815 0.53% 39,751,665
2016-09-21 2016-09-19 3.481 11,023,760 -40,637 0.53% 38,369,232
2016-09-20 2016-09-15 3.353 11,064,397 +25,008 0.53% 37,094,839
2016-09-19 2016-09-14 3.301 11,039,389 +7,814 0.53% 36,445,943
2016-09-15 2016-09-13 3.404 11,031,575 +15,630 0.53% 37,549,453
2016-09-14 2016-09-12 3.404 11,015,945 +39,074 0.53% 37,496,251
2016-09-13 2016-09-09 3.609 10,976,871 +37,511 0.53% 39,610,664
2016-09-12 2016-09-08 4.291 10,939,360 -77,366 0.53% 46,937,651
2016-09-09 2016-09-07 4.177 11,016,726 +1,199,953 0.53% 46,017,431
2016-09-08 2016-09-06 4.262 9,816,773 -363,184 0.53% 41,842,006
2016-09-07 2016-09-05 4.007 10,179,957 +704 0.55% 40,786,604
2016-09-06 2016-09-02 4.007 10,179,253 +9,150 0.55% 40,783,783
2016-09-05 2016-09-01 4.007 10,170,103 +220,303 0.55% 40,747,123
2016-09-02 2016-08-31 4.092 9,949,800 -17,596 0.53% 40,712,646
2016-09-01 2016-08-30 4.205 9,967,396 +68,273 0.53% 41,917,552
2016-08-31 2016-08-29 4.007 9,899,123 +147,808 0.53% 39,661,426
2016-08-30 2016-08-26 4.120 9,751,315 -31,673 0.52% 40,177,571
2016-08-29 2016-08-25 3.779 9,782,988 -24,635 0.52% 36,972,230
2016-08-26 2016-08-24 3.808 9,807,623 -28,154 0.53% 37,344,018
2016-08-23 2016-08-19 3.836 9,835,777 -5,630 0.53% 37,730,706
2016-08-22 2016-08-18 3.893 9,841,407 -1,408 0.53% 38,311,596
2016-08-19 2016-08-17 4.063 9,842,815 -21,115 0.53% 39,995,198
2016-08-17 2016-08-15 4.149 9,863,930 +17,596 0.53% 40,921,856
2016-08-12 2016-08-10 4.205 9,846,334 -10,558 0.53% 41,408,430
2016-08-10 2016-08-08 4.120 9,856,892 -4,223 0.53% 40,612,571
2016-08-01 2016-07-28 3.836 9,861,115 -7,039 0.53% 37,827,904
2016-07-29 2016-07-27 3.864 9,868,154 -3,519 0.53% 38,135,313
2016-07-27 2016-07-25 3.836 9,871,673 -28,154 0.53% 37,868,405
2016-07-22 2016-07-20 3.893 9,899,827 -52,788 0.53% 38,539,019
2016-07-20 2016-07-18 4.035 9,952,615 -7,039 0.53% 40,158,551
2016-07-19 2016-07-15 4.120 9,959,654 -703 0.53% 41,035,974
2016-07-15 2016-07-13 4.348 9,960,357 -56,308 0.53% 43,303,084
2016-07-14 2016-07-12 4.348 10,016,665 +3,519 0.54% 43,547,885
2016-07-13 2016-07-11 4.205 10,013,146 -81,646 0.54% 42,109,952
2016-07-12 2016-07-08 4.120 10,094,792 +14,781 0.54% 41,592,772
2016-07-11 2016-07-07 4.177 10,080,011 -98,539 0.54% 42,104,724
2016-07-08 2016-07-06 3.950 10,178,550 -42,230 0.55% 40,202,513
2016-07-07 2016-07-05 3.921 10,220,780 -35,193 0.55% 40,078,883
2016-07-06 2016-07-04 3.864 10,255,973 -14,076 0.55% 39,634,033
2016-07-04 2016-06-29 4.010 10,270,049 +297,485 0.55% 41,180,475
2016-06-30 2016-06-28 4.039 9,972,564 -3,392 0.55% 40,281,657
2016-06-29 2016-06-27 4.010 9,975,956 -10,175 0.55% 40,001,232
2016-06-27 2016-06-23 3.862 9,986,131 -20,350 0.56% 38,569,898
2016-06-24 2016-06-22 3.803 10,006,481 -18,316 0.56% 38,058,443
2016-06-23 2016-06-21 3.715 10,024,797 -6,783 0.56% 37,241,406
2016-06-22 2016-06-20 3.656 10,031,580 -3,392 0.56% 36,675,071
2016-06-21 2016-06-17 3.626 10,034,972 -6,105 0.56% 36,391,605
2016-06-17 2016-06-15 3.450 10,041,077 +3,392 0.56% 34,637,464
2016-06-16 2016-06-14 3.391 10,037,685 -28,491 0.56% 34,033,870
2016-06-15 2016-06-13 3.420 10,066,176 +16,959 0.56% 34,427,259
2016-06-14 2016-06-10 3.568 10,049,217 +10,175 0.56% 35,850,691
2016-06-13 2016-06-08 3.656 10,039,042 +3,392 0.56% 36,702,351
2016-06-10 2016-06-07 3.744 10,035,650 -8,819 0.56% 37,577,610
2016-06-06 2016-06-02 3.391 10,044,469 +30,526 0.56% 34,056,872
2016-06-03 2016-06-01 3.509 10,013,943 -16,280 0.56% 35,134,357
2016-06-01 2016-05-30 3.361 10,030,223 -5,427 0.56% 33,712,843
2016-05-30 2016-05-26 3.420 10,035,650 -6,784 0.56% 34,322,857
2016-05-25 2016-05-23 3.332 10,042,434 -5,426 0.56% 33,457,799
2016-05-23 2016-05-19 3.332 10,047,860 -27,134 0.56% 33,475,876
2016-05-20 2016-05-18 3.302 10,074,994 +10,175 0.56% 33,269,230
2016-05-18 2016-05-16 3.302 10,064,819 +27,134 0.56% 33,235,631
2016-05-17 2016-05-13 3.420 10,037,685 -67,835 0.56% 34,329,817
2016-05-16 2016-05-12 3.597 10,105,520 -6,783 0.56% 36,349,499
2016-05-11 2016-05-09 3.509 10,112,303 -3,392 0.56% 35,479,457
2016-05-09 2016-05-05 3.656 10,115,695 -13,567 0.56% 36,982,592
2016-05-06 2016-05-04 3.420 10,129,262 -13,566 0.56% 34,643,019
2016-05-05 2016-05-03 3.450 10,142,828 +13,566 0.56% 34,988,462
2016-04-28 2016-04-26 3.568 10,129,262 +13,567 0.56% 36,136,252
2016-04-26 2016-04-22 3.597 10,115,695 +6,784 0.56% 36,386,098
2016-04-25 2016-04-21 3.656 10,108,911 -75,975 0.56% 36,957,790
2016-04-22 2016-04-20 3.656 10,184,886 -23,742 0.57% 37,235,551
2016-04-21 2016-04-19 3.774 10,208,628 +33,917 0.57% 38,526,298
2016-04-20 2016-04-18 3.685 10,174,711 -20,350 0.57% 37,498,339
2016-04-19 2016-04-15 3.685 10,195,061 -305,255 0.57% 37,573,338
2016-04-18 2016-04-14 3.833 10,500,316 -574,557 0.58% 40,246,272
2016-04-15 2016-04-13 3.803 11,074,873 -56,981 0.62% 42,121,943
2016-04-14 2016-04-12 3.568 11,131,854 -653,246 0.62% 39,713,010
2016-04-13 2016-04-11 3.332 11,785,100 +2,714 0.66% 39,263,738
2016-04-11 2016-04-07 3.125 11,782,386 -27,134 0.66% 36,822,990
2016-04-08 2016-04-06 2.978 11,809,520 -10,175 0.66% 35,166,857
2016-03-24 2016-03-22 2.948 11,819,695 -1,357 0.66% 34,848,670
2016-03-23 2016-03-21 2.948 11,821,052 -5,427 0.66% 34,852,671
2016-03-21 2016-03-17 2.860 11,826,479 -16,958 0.66% 33,822,611
2016-03-17 2016-03-15 2.889 11,843,437 -13,567 0.66% 34,220,296
2016-03-16 2016-03-14 2.948 11,857,004 +16,959 0.66% 34,958,670
2016-03-14 2016-03-10 2.889 11,840,045 +6,783 0.66% 34,210,495
2016-03-11 2016-03-09 2.889 11,833,262 -16,959 0.66% 34,190,897
2016-03-10 2016-03-08 2.948 11,850,221 +10,176 0.66% 34,938,671
2016-03-09 2016-03-07 2.948 11,840,045 -18,316 0.66% 34,908,669
2016-03-08 2016-03-04 2.801 11,858,361 +30,526 0.66% 33,214,537
2016-03-07 2016-03-03 2.683 11,827,835 +20,350 0.66% 31,734,129
2016-03-04 2016-03-02 2.683 11,807,485 -37,309 0.66% 31,679,530
2016-03-03 2016-03-01 2.624 11,844,794 -15,602 0.66% 31,081,177
2016-03-01 2016-02-26 2.624 11,860,396 -231,993 0.66% 31,122,117
2016-02-22 2016-02-18 2.565 12,092,389 +36,630 0.67% 31,017,822
2016-02-17 2016-02-15 2.477 12,055,759 -67,834 0.67% 29,857,523
2016-02-15 2016-02-11 2.477 12,123,593 -2,714 0.67% 30,025,522
2016-02-11 2016-02-04 2.536 12,126,307 +4,749 0.67% 30,747,297
2016-02-05 2016-02-03 2.447 12,121,558 -15,602 0.67% 29,663,095
2016-02-04 2016-02-02 2.477 12,137,160 -52,233 0.67% 30,059,122
2016-02-02 2016-01-29 2.447 12,189,393 +33,239 0.68% 29,829,097
2016-01-29 2016-01-27 2.418 12,156,154 +33,917 0.68% 29,389,350
2016-01-28 2016-01-26 2.329 12,122,237 +3,392 0.67% 28,235,130
2016-01-22 2016-01-20 2.388 12,118,845 -64,443 0.67% 28,941,843
2016-01-21 2016-01-19 2.506 12,183,288 +44,093 0.68% 30,532,571
2016-01-20 2016-01-18 2.506 12,139,195 +20,350 0.68% 30,422,069
2016-01-19 2016-01-15 2.595 12,118,845 +3,392 0.67% 31,442,990
2016-01-18 2016-01-14 2.712 12,115,453 -13,567 0.67% 32,863,016
2016-01-14 2016-01-12 2.712 12,129,020 +6,783 0.67% 32,899,816
2016-01-12 2016-01-08 2.919 12,122,237 +13,567 0.67% 35,383,264
2016-01-11 2016-01-07 2.978 12,108,670 +6,784 0.67% 36,057,678
2016-01-08 2016-01-06 3.066 12,101,886 -6,784 0.67% 37,107,896
2016-01-07 2016-01-05 2.948 12,108,670 +6,784 0.67% 35,700,671
2016-01-06 2016-01-04 2.948 12,101,886 -3,392 0.67% 35,680,669
2016-01-04 2015-12-29 3.007 12,105,278 +2,035 0.67% 36,404,483
2015-12-29 2015-12-24 2.978 12,103,243 -7,462 0.67% 36,041,517
2015-12-23 2015-12-21 2.889 12,110,705 -3,391 0.67% 34,992,537
2015-12-22 2015-12-18 2.919 12,114,096 -16,959 0.67% 35,359,502
2015-12-21 2015-12-17 2.948 12,131,055 +3,392 0.67% 35,766,670
2015-12-10 2015-12-08 2.919 12,127,663 -1,357 0.67% 35,399,102
2015-12-04 2015-12-02 3.007 12,129,020 -14,245 0.67% 36,475,883
2015-12-03 2015-12-01 3.037 12,143,265 -101,752 0.68% 36,876,749
2015-11-26 2015-11-24 3.007 12,245,017 -3,392 0.68% 36,824,724
2015-11-23 2015-11-19 3.037 12,248,409 +3,392 0.68% 37,196,051
2015-11-20 2015-11-18 3.066 12,245,017 +6,784 0.68% 37,546,777
2015-11-19 2015-11-17 2.978 12,238,233 -3,392 0.68% 36,443,495
2015-11-18 2015-11-16 3.096 12,241,625 -295,080 0.68% 37,897,303
2015-11-17 2015-11-13 3.096 12,536,705 +11,532 0.70% 38,810,804
2015-11-16 2015-11-12 3.096 12,525,173 +9,497 0.70% 38,775,103
2015-11-13 2015-11-11 3.096 12,515,676 -6,784 0.70% 38,745,703
2015-11-10 2015-11-06 3.096 12,522,460 +16,959 0.70% 38,766,705
2015-10-29 2015-10-27 3.096 12,505,501 +3,392 0.70% 38,714,203
2015-10-27 2015-10-23 3.096 12,502,109 +6,783 0.70% 38,703,703
2015-10-26 2015-10-22 3.096 12,495,326 -1,357 0.69% 38,682,704
2015-10-22 2015-10-19 3.184 12,496,683 -746,178 0.69% 39,792,245
2015-10-20 2015-10-16 3.184 13,242,861 -10,175 0.74% 42,168,243
2015-10-16 2015-10-14 3.125 13,253,036 +6,783 0.74% 41,419,149
2015-10-14 2015-10-12 3.184 13,246,253 -1,357 0.74% 42,179,044
2015-10-13 2015-10-09 3.037 13,247,610 -10,175 0.74% 40,230,432
2015-10-12 2015-10-08 3.066 13,257,785 +10,175 0.74% 40,652,218
2015-10-09 2015-10-07 3.066 13,247,610 -108,535 0.74% 40,621,018
2015-10-07 2015-10-05 2.919 13,356,145 +10,176 0.74% 38,984,885
2015-10-06 2015-10-02 2.889 13,345,969 +10,175 0.74% 38,561,695
2015-10-05 2015-09-30 2.830 13,335,794 +10,175 0.74% 37,745,923
2015-10-02 2015-09-29 2.919 13,325,619 +10,175 0.74% 38,895,783
2015-09-30 2015-09-25 2.919 13,315,444 +6,784 0.74% 38,866,084
2015-09-29 2015-09-24 2.948 13,308,660 -10,176 0.74% 39,238,669
2015-09-25 2015-09-23 2.978 13,318,836 +3,392 0.74% 39,661,358
2015-09-24 2015-09-22 3.155 13,315,444 -6,783 0.74% 42,006,777
2015-09-22 2015-09-18 3.125 13,322,227 -27,134 0.74% 41,635,389
2015-09-21 2015-09-17 3.037 13,349,361 -55,624 0.74% 40,539,430
2015-09-18 2015-09-16 2.978 13,404,985 -3,392 0.75% 39,917,896
2015-09-17 2015-09-15 2.889 13,408,377 +6,783 0.75% 38,742,016
2015-09-16 2015-09-14 2.889 13,401,594 -10,853 0.75% 38,722,418
2015-09-15 2015-09-11 3.881 13,412,447 +211,643 0.75% 52,056,277
2015-09-14 2015-09-10 3.709 13,200,804 +2,102,641 0.73% 48,967,821
2015-09-11 2015-09-09 3.675 11,098,163 +4,658 0.72% 40,786,977
2015-09-10 2015-09-08 3.503 11,093,505 -5,823 0.72% 38,864,725
2015-09-09 2015-09-07 3.435 11,099,328 +14,558 0.72% 38,122,672
2015-09-08 2015-09-04 3.400 11,084,770 +24,456 0.72% 37,691,943
2015-09-07 2015-09-02 3.435 11,060,314 -6,987 0.72% 37,988,671
2015-09-04 2015-09-01 3.332 11,067,301 -583 0.72% 36,872,289
2015-09-02 2015-08-31 3.366 11,067,884 +30,862 0.72% 37,254,378
2015-09-01 2015-08-28 3.435 11,037,022 -63,470 0.72% 37,908,670
2015-08-31 2015-08-27 3.160 11,100,492 +25,039 0.72% 35,076,536
2015-08-28 2015-08-26 3.023 11,075,453 +184,005 0.72% 33,475,788
2015-08-27 2015-08-25 3.091 10,891,448 +95,496 0.71% 33,667,803
2015-08-26 2015-08-24 3.126 10,795,952 +123,447 0.70% 33,743,411
2015-08-25 2015-08-21 3.606 10,672,505 +694,096 0.69% 38,489,503
2015-08-24 2015-08-20 3.881 9,978,409 +135,675 0.65% 38,728,117
2015-08-21 2015-08-19 3.950 9,842,734 -8,735 0.64% 38,877,670
2015-08-20 2015-08-18 3.984 9,851,469 +5,823 0.64% 39,250,539
2015-08-18 2015-08-14 4.019 9,845,646 -82,103 0.64% 39,565,506
2015-08-17 2015-08-13 3.950 9,927,749 +110,636 0.64% 39,213,470
2015-08-14 2015-08-12 4.053 9,817,113 +18,051 0.64% 39,788,030
2015-08-13 2015-08-11 4.293 9,799,062 -58,229 0.63% 42,070,838
2015-08-12 2015-08-10 4.293 9,857,291 -4,077 0.64% 42,320,835
2015-08-11 2015-08-07 4.156 9,861,368 -46,001 0.64% 40,983,513
2015-08-10 2015-08-06 4.122 9,907,369 -1,164 0.64% 40,834,405
2015-08-07 2015-08-05 4.122 9,908,533 -212,538 0.64% 40,839,202
2015-08-06 2015-08-04 4.156 10,121,071 +2,911 0.66% 42,062,830
2015-08-05 2015-08-03 4.019 10,118,160 +77,445 0.66% 40,660,625
2015-08-04 2015-07-31 4.019 10,040,715 +804,733 0.65% 40,349,406
2015-08-03 2015-07-30 4.053 9,235,982 +37,849 0.60% 37,432,749
2015-07-30 2015-07-28 4.225 9,198,133 +16,886 0.60% 38,858,984
2015-07-29 2015-07-27 4.293 9,181,247 +203,804 0.59% 39,418,340
2015-07-28 2015-07-24 4.637 8,977,443 +14,557 0.58% 41,626,804
2015-07-27 2015-07-23 4.671 8,962,886 -18,633 0.58% 41,867,152
2015-07-24 2015-07-22 4.637 8,981,519 +14,557 0.58% 41,645,704
2015-07-22 2015-07-20 4.774 8,966,962 +9,899 0.58% 42,810,152
2015-07-21 2015-07-17 4.877 8,957,063 -5,240 0.58% 43,685,832
2015-07-17 2015-07-15 4.809 8,962,303 +37,849 0.58% 43,095,736
2015-07-15 2015-07-13 5.083 8,924,454 -32,026 0.58% 45,365,950
2015-07-14 2015-07-10 4.980 8,956,480 +273,096 0.58% 44,605,869
2015-07-13 2015-07-09 4.706 8,683,384 +34,938 0.56% 40,859,798
2015-07-10 2015-07-08 3.916 8,648,446 -430,899 0.56% 33,863,323
2015-07-09 2015-07-07 4.843 9,079,345 +28,533 0.59% 43,970,386
2015-07-08 2015-07-06 5.358 9,050,812 -19,798 0.59% 48,495,203
2015-07-07 2015-07-03 5.633 9,070,610 +135,674 0.59% 51,093,657
2015-07-06 2015-07-02 5.908 8,934,936 +6,406 0.58% 52,784,515
2015-07-03 2015-06-30 6.217 8,928,530 -8,735 0.58% 55,506,671
2015-07-02 2015-06-29 6.182 8,937,265 +23,292 0.58% 55,254,008
2015-06-30 2015-06-26 6.251 8,913,973 +19,216 0.58% 55,722,340
2015-06-29 2015-06-25 6.423 8,894,757 -79,192 0.58% 57,129,752
2015-06-26 2015-06-24 6.320 8,973,949 -280,084 0.58% 56,713,711
2015-06-25 2015-06-23 6.148 9,254,033 -52,407 0.60% 56,894,557
2015-06-24 2015-06-22 6.011 9,306,440 -29,115 0.60% 55,938,172
2015-06-23 2015-06-19 6.045 9,335,555 +8,152 0.60% 56,433,820
2015-06-22 2015-06-18 6.045 9,327,403 +133,928 0.60% 56,384,541
2015-06-19 2015-06-17 6.011 9,193,475 +2,912 0.60% 55,259,174
2015-06-18 2015-06-16 6.011 9,190,563 +5,823 0.60% 55,241,671
2015-06-17 2015-06-15 6.182 9,184,740 -33,191 0.60% 56,784,004
2015-06-16 2015-06-12 6.114 9,217,931 +58,229 0.60% 56,355,992
2015-06-12 2015-06-10 6.011 9,159,702 -1,746 0.59% 55,056,175
2015-06-11 2015-06-09 6.045 9,161,448 -20,381 0.59% 55,381,336
2015-06-10 2015-06-08 6.182 9,181,829 +180,512 0.59% 56,766,007
2015-06-09 2015-06-05 6.182 9,001,317 -11,646 0.58% 55,650,004
2015-06-08 2015-06-04 6.217 9,012,963 +23,292 0.58% 56,031,572
2015-06-05 2015-06-03 6.285 8,989,671 -20,381 0.58% 56,504,304
2015-06-04 2015-06-02 6.354 9,010,052 -4,658 0.58% 57,251,342
2015-06-03 2015-06-01 6.423 9,014,710 -41,925 0.58% 57,900,193
2015-06-02 2015-05-29 6.251 9,056,635 +129,852 0.59% 56,614,137
2015-06-01 2015-05-28 6.182 8,926,783 +20,380 0.58% 55,189,203
2015-05-29 2015-05-27 6.423 8,906,403 +35,520 0.58% 57,204,552
2015-05-28 2015-05-26 6.586 8,870,883 -64,053 0.57% 58,420,362
2015-05-27 2015-05-22 6.411 8,934,936 +167,821 0.58% 57,285,520
2015-05-26 2015-05-21 6.272 8,767,115 +173,915 0.58% 54,987,604
2015-05-22 2015-05-20 6.307 8,593,200 +28,699 0.56% 54,196,231
2015-05-21 2015-05-19 6.377 8,564,501 -8,036 0.56% 54,612,083
2015-05-20 2015-05-18 6.446 8,572,537 -7,462 0.56% 55,260,739
2015-05-19 2015-05-15 6.307 8,579,999 +154,400 0.56% 54,112,974
2015-05-18 2015-05-14 6.307 8,425,599 -574 0.55% 53,139,193
2015-05-14 2015-05-12 6.307 8,426,173 +17,219 0.55% 53,142,813
2015-05-13 2015-05-11 6.377 8,408,954 -2,870 0.55% 53,620,228
2015-05-12 2015-05-08 6.307 8,411,824 +109,056 0.55% 53,052,315
2015-05-11 2015-05-07 6.133 8,302,768 +164,157 0.55% 50,917,980
2015-05-08 2015-05-06 6.655 8,138,611 -5,165 0.53% 54,165,063
2015-05-07 2015-05-05 6.864 8,143,776 -214,955 0.54% 55,902,037
2015-05-06 2015-05-04 7.004 8,358,731 +1,169,765 0.55% 58,542,599
2015-05-05 2015-04-30 6.934 7,188,966 +1,731,688 0.47% 49,848,845
2015-05-04 2015-04-29 6.655 5,457,278 -1,721 0.36% 36,319,933
2015-04-30 2015-04-28 6.690 5,458,999 -5,740 0.36% 36,521,603
2015-04-29 2015-04-27 6.725 5,464,739 -94,706 0.36% 36,750,422
2015-04-28 2015-04-24 6.551 5,559,445 +235,330 0.37% 36,418,737
2015-04-27 2015-04-23 6.516 5,324,115 +25,829 0.35% 34,691,624
2015-04-24 2015-04-22 6.516 5,298,286 -9,184 0.35% 34,523,323
2015-04-23 2015-04-21 6.446 5,307,470 -12,053 0.35% 34,213,292
2015-04-22 2015-04-20 6.342 5,319,523 +8,036 0.35% 33,734,919
2015-04-21 2015-04-17 6.725 5,311,487 +120,535 0.35% 35,719,800
2015-04-20 2015-04-16 6.864 5,190,952 -38,744 0.34% 35,632,708
2015-04-17 2015-04-15 6.795 5,229,696 -61,989 0.34% 35,534,209
2015-04-16 2015-04-14 6.690 5,291,685 -239,349 0.35% 35,402,245
2015-04-15 2015-04-13 6.830 5,531,034 -27,263 0.36% 37,774,436
2015-04-14 2015-04-10 6.551 5,558,297 +328,888 0.37% 36,411,217
2015-04-13 2015-04-09 6.516 5,229,409 -1,269,063 0.34% 34,074,525
2015-04-10 2015-04-08 6.342 6,498,472 -175,063 0.43% 41,211,482
2015-04-09 2015-04-02 5.680 6,673,535 -49,936 0.44% 37,903,485
2015-04-01 2015-03-30 5.436 6,723,471 -16,071 0.44% 36,547,168
2015-03-30 2015-03-26 5.227 6,739,542 +10,332 0.44% 35,225,506
2015-03-27 2015-03-25 5.122 6,729,210 +7,461 0.44% 34,468,073
2015-03-26 2015-03-24 5.366 6,721,749 +35,013 0.44% 36,069,374
2015-03-25 2015-03-23 5.401 6,686,736 -20,089 0.44% 36,114,488
2015-03-24 2015-03-20 5.471 6,706,825 +8,609 0.44% 36,690,381
2015-03-23 2015-03-19 5.505 6,698,216 +5,740 0.44% 36,876,681
2015-03-20 2015-03-18 5.540 6,692,476 -11,479 0.44% 37,078,276
2015-03-19 2015-03-17 5.540 6,703,955 -106,186 0.44% 37,141,873
2015-03-16 2015-03-12 5.401 6,810,141 -26,403 0.45% 36,780,988
2015-03-13 2015-03-11 5.331 6,836,544 +100,446 0.45% 36,447,155
2015-03-12 2015-03-10 5.366 6,736,098 +11,480 0.44% 36,146,372
2015-03-11 2015-03-09 5.331 6,724,618 +11,479 0.44% 35,850,452
2015-03-10 2015-03-06 5.471 6,713,139 +29,273 0.44% 36,724,922
2015-03-06 2015-03-04 5.680 6,683,866 -7,462 0.44% 37,962,161
2015-03-05 2015-03-03 5.645 6,691,328 -113,073 0.44% 37,771,386
2015-03-04 2015-03-02 5.401 6,804,401 -28,699 0.45% 36,749,987
2015-03-03 2015-02-27 5.296 6,833,100 +83,227 0.45% 36,190,698
2015-03-02 2015-02-26 5.227 6,749,873 +114,795 0.44% 35,279,502
2015-02-27 2015-02-25 5.157 6,635,078 +11,479 0.44% 34,217,111
2015-02-26 2015-02-24 5.192 6,623,599 +5,740 0.44% 34,388,711
2015-02-24 2015-02-18 5.122 6,617,859 -22,959 0.43% 33,897,716
2015-02-23 2015-02-16 5.192 6,640,818 +114,796 0.44% 34,478,109
2015-02-16 2015-02-12 5.157 6,526,022 -10,332 0.43% 33,654,709
2015-02-13 2015-02-11 5.018 6,536,354 +43,622 0.43% 32,796,964
2015-02-12 2015-02-10 5.157 6,492,732 +29,847 0.43% 33,483,032
2015-02-11 2015-02-09 5.227 6,462,885 +8,610 0.42% 33,779,505
2015-02-10 2015-02-06 5.366 6,454,275 +10,905 0.42% 34,634,090
2015-02-06 2015-02-04 5.575 6,443,370 -1,148 0.42% 35,922,673
2015-02-03 2015-01-30 5.575 6,444,518 +34,439 0.42% 35,929,073
2015-02-02 2015-01-29 5.540 6,410,079 -14,350 0.42% 35,513,714
2015-01-30 2015-01-28 5.540 6,424,429 +14,350 0.42% 35,593,218
2015-01-29 2015-01-27 5.645 6,410,079 +11,479 0.42% 36,183,784
2015-01-28 2015-01-26 5.749 6,398,600 +2,870 0.42% 36,787,858
2015-01-27 2015-01-23 5.715 6,395,730 +1,148 0.42% 36,548,500
2015-01-26 2015-01-22 5.784 6,394,582 +1,722 0.42% 36,987,573
2015-01-23 2015-01-21 5.854 6,392,860 +5,740 0.42% 37,423,126
2015-01-22 2015-01-20 5.784 6,387,120 -4,018 0.42% 36,944,412
2015-01-21 2015-01-19 5.784 6,391,138 -25,829 0.42% 36,967,653
2015-01-19 2015-01-15 5.854 6,416,967 +22,959 0.42% 37,564,246
2015-01-16 2015-01-14 5.819 6,394,008 +19,515 0.42% 37,207,050
2015-01-15 2015-01-13 5.889 6,374,493 +14,350 0.42% 37,537,725
2015-01-14 2015-01-12 5.924 6,360,143 -66,581 0.42% 37,674,838
2015-01-13 2015-01-09 5.958 6,426,724 -62,564 0.42% 38,293,173
2015-01-12 2015-01-08 5.993 6,489,288 +5,740 0.43% 38,892,073
2015-01-08 2015-01-06 6.028 6,483,548 +22,385 0.43% 39,083,588
2015-01-07 2015-01-05 6.098 6,461,163 -57,972 0.42% 39,398,922
2015-01-06 2015-01-02 5.819 6,519,135 +8,036 0.43% 37,935,170
2015-01-05 2014-12-31 5.889 6,511,099 +86,096 0.43% 38,342,162
2015-01-02 2014-12-29 5.784 6,425,003 +10,906 0.42% 37,163,535
2014-12-30 2014-12-24 5.924 6,414,097 +33,865 0.42% 37,994,439
2014-12-29 2014-12-22 5.993 6,380,232 -26,977 0.42% 38,238,470
2014-12-23 2014-12-19 5.958 6,407,209 +68,303 0.42% 38,176,894
2014-12-22 2014-12-18 5.924 6,338,906 +249,680 0.42% 37,549,039
2014-12-18 2014-12-16 5.924 6,089,226 +16,071 0.40% 36,070,038
2014-12-16 2014-12-12 5.958 6,073,155 +8,610 0.40% 36,186,457
2014-12-15 2014-12-11 6.063 6,064,545 +83,227 0.40% 36,769,105
2014-12-12 2014-12-10 6.133 5,981,318 +14,349 0.39% 36,681,337
2014-12-11 2014-12-09 6.167 5,966,969 +195,152 0.39% 36,801,256
2014-12-10 2014-12-08 6.237 5,771,817 +24,107 0.38% 35,999,890
2014-12-09 2014-12-05 6.342 5,747,710 +17,793 0.38% 36,450,360
2014-12-08 2014-12-04 6.446 5,729,917 +13,776 0.38% 36,936,492
2014-12-05 2014-12-03 6.272 5,716,141 -14,350 0.38% 35,851,805
2014-12-04 2014-12-02 6.342 5,730,491 -5,739 0.38% 36,341,162
2014-12-03 2014-12-01 6.202 5,736,230 +77,487 0.38% 35,578,051
2014-12-02 2014-11-28 6.481 5,658,743 -3,444 0.37% 36,674,863
2014-11-27 2014-11-25 6.551 5,662,187 +5,739 0.37% 37,091,778
2014-11-26 2014-11-24 6.551 5,656,448 +187,691 0.37% 37,054,183
2014-11-25 2014-11-21 6.411 5,468,757 -24,107 0.36% 35,062,432
2014-11-20 2014-11-18 6.272 5,492,864 -59,694 0.36% 34,451,405
2014-11-19 2014-11-17 6.411 5,552,558 -21,811 0.36% 35,599,715
2014-11-18 2014-11-14 6.620 5,574,369 +102,742 0.37% 36,904,974
2014-11-17 2014-11-13 6.655 5,471,627 +48,214 0.36% 36,415,430
2014-11-14 2014-11-12 6.551 5,423,413 +1,148 0.36% 35,527,620
2014-11-13 2014-11-11 6.411 5,422,265 -28,699 0.36% 34,764,353
2014-11-12 2014-11-10 6.446 5,450,964 -30,421 0.36% 35,138,291
2014-11-11 2014-11-07 6.167 5,481,385 +28,699 0.36% 33,806,419
2014-11-07 2014-11-05 6.272 5,452,686 +8,610 0.36% 34,199,408
2014-11-06 2014-11-04 6.272 5,444,076 -37,309 0.36% 34,145,406
2014-11-05 2014-11-03 6.167 5,481,385 +5,166 0.36% 33,806,419
2014-11-04 2014-10-31 6.098 5,476,219 -3,444 0.36% 33,392,924
2014-11-03 2014-10-30 6.167 5,479,663 +14,350 0.36% 33,795,798
2014-10-30 2014-10-28 6.098 5,465,313 +1,148 0.36% 33,326,421
2014-10-29 2014-10-27 6.063 5,464,165 +46,492 0.36% 33,129,024
2014-10-28 2014-10-24 6.098 5,417,673 -2,870 0.36% 33,035,922
2014-10-27 2014-10-23 6.133 5,420,543 +10,332 0.36% 33,242,299
2014-10-24 2014-10-22 6.272 5,410,211 +20,089 0.36% 33,933,003
2014-10-21 2014-10-17 6.237 5,390,122 +28,699 0.35% 33,619,188
2014-10-20 2014-10-16 6.098 5,361,423 +5,739 0.35% 32,692,920
2014-10-17 2014-10-15 6.167 5,355,684 +2,870 0.35% 33,031,158
2014-10-16 2014-10-14 6.342 5,352,814 -24,681 0.35% 33,946,041
2014-10-15 2014-10-13 6.272 5,377,495 +12,628 0.35% 33,727,808
2014-10-14 2014-10-10 6.342 5,364,867 -5,740 0.35% 34,022,478
2014-10-10 2014-10-08 6.411 5,370,607 +4,018 0.35% 34,433,153
2014-10-08 2014-10-06 6.307 5,366,589 -1,148 0.35% 33,846,402
2014-10-07 2014-10-03 6.307 5,367,737 -5,740 0.35% 33,853,642
2014-10-03 2014-09-29 6.133 5,373,477 +20,663 0.35% 32,953,660
2014-09-30 2014-09-26 6.202 5,352,814 +74,617 0.35% 33,199,974
2014-09-29 2014-09-25 6.377 5,278,197 +52,806 0.35% 33,656,758
2014-09-26 2014-09-24 6.655 5,225,391 +6,314 0.34% 34,776,651
2014-09-25 2014-09-23 6.551 5,219,077 +63,137 0.34% 34,189,059
2014-09-24 2014-09-22 6.516 5,155,940 +21,811 0.34% 33,595,805
2014-09-23 2014-09-19 6.795 5,134,129 -76,338 0.34% 34,884,860
2014-09-22 2014-09-18 6.620 5,210,467 -109,056 0.34% 34,495,770
2014-09-19 2014-09-17 6.725 5,319,523 +27,551 0.35% 35,773,843
2014-09-18 2014-09-16 6.516 5,291,972 -2,870 0.35% 34,482,182
2014-09-17 2014-09-15 6.655 5,294,842 -10,906 0.35% 35,238,869
2014-09-16 2014-09-12 6.586 5,305,748 +28,699 0.35% 34,941,699
2014-09-15 2014-09-11 6.830 5,277,049 +4,592 0.35% 36,040,782
2014-09-12 2014-09-10 6.760 5,272,457 +74,434 0.35% 35,640,093
2014-09-11 2014-09-08 6.935 5,198,023 +31,978 0.34% 36,047,227
2014-09-08 2014-09-04 7.005 5,166,045 +8,565 0.34% 36,187,339
2014-09-05 2014-09-03 7.005 5,157,480 -62,242 0.34% 36,127,343
2014-09-04 2014-09-02 7.040 5,219,722 -34,262 0.34% 36,746,155
2014-09-03 2014-09-01 7.215 5,253,984 +14,276 0.35% 37,907,438
2014-08-29 2014-08-27 7.495 5,239,708 -145,614 0.35% 39,272,571
2014-08-28 2014-08-26 7.460 5,385,322 -1,713 0.36% 40,175,358
2014-08-26 2014-08-22 7.460 5,387,035 +11,421 0.36% 40,188,137
2014-08-25 2014-08-21 7.460 5,375,614 -46,825 0.36% 40,102,934
2014-08-22 2014-08-20 7.530 5,422,439 -55,961 0.36% 40,832,090
2014-08-21 2014-08-19 7.495 5,478,400 -73,664 0.36% 41,061,611
2014-08-20 2014-08-18 7.845 5,552,064 -3,426 0.37% 43,558,303
2014-08-19 2014-08-15 8.091 5,555,490 +11,992 0.37% 44,947,219
2014-08-18 2014-08-14 8.021 5,543,498 -172,452 0.37% 44,461,883
2014-08-15 2014-08-13 7.986 5,715,950 -11,992 0.38% 45,644,845
2014-08-14 2014-08-12 7.845 5,727,942 -14,847 0.38% 44,938,141
2014-08-13 2014-08-11 7.670 5,742,789 +1,713 0.38% 44,048,939
2014-08-12 2014-08-08 7.565 5,741,076 -18,273 0.38% 43,432,569
2014-08-11 2014-08-07 7.775 5,759,349 -78,231 0.38% 44,781,109
2014-08-08 2014-08-06 7.705 5,837,580 -61,101 0.39% 44,980,471
2014-08-07 2014-08-05 7.425 5,898,681 -12,563 0.39% 43,798,501
2014-08-06 2014-08-04 7.530 5,911,244 -102,786 0.39% 44,512,893
2014-08-05 2014-08-01 7.390 6,014,030 -262,104 0.40% 44,444,346
2014-08-04 2014-07-31 7.110 6,276,134 -18,844 0.41% 44,622,790
2014-08-01 2014-07-30 7.285 6,294,978 +41,114 0.42% 45,859,152
2014-07-31 2014-07-29 7.460 6,253,864 -114,206 0.41% 46,654,819
2014-07-30 2014-07-28 7.320 6,368,070 -28,552 0.42% 46,614,667
2014-07-29 2014-07-25 7.110 6,396,622 -41,115 0.42% 45,479,449
2014-07-28 2014-07-24 6.935 6,437,737 -137,619 0.43% 44,644,390
2014-07-25 2014-07-23 6.865 6,575,356 -85,655 0.43% 45,138,156
2014-07-23 2014-07-21 6.690 6,661,011 -122,201 0.44% 44,559,673
2014-07-22 2014-07-18 6.865 6,783,212 -23,412 0.45% 46,565,035
2014-07-21 2014-07-17 6.760 6,806,624 -115,349 0.45% 46,010,562
2014-07-18 2014-07-16 6.690 6,921,973 -155,892 0.46% 46,305,411
2014-07-17 2014-07-15 6.690 7,077,865 -91,365 0.47% 47,348,270
2014-07-16 2014-07-14 6.550 7,169,230 -130,196 0.47% 46,955,081
2014-07-15 2014-07-11 6.444 7,299,426 -55,961 0.48% 47,040,833
2014-07-14 2014-07-10 6.234 7,355,387 +89,081 0.49% 45,855,771
2014-07-11 2014-07-09 6.444 7,266,306 -83,371 0.48% 46,827,393
2014-07-10 2014-07-08 6.444 7,349,677 +27,981 0.49% 47,364,674
2014-07-09 2014-07-07 6.374 7,321,696 +17,131 0.48% 46,671,478
2014-07-08 2014-07-04 6.199 7,304,565 -231,269 0.48% 45,283,094
2014-07-07 2014-07-03 5.814 7,535,834 +60,530 0.50% 43,813,494
2014-07-04 2014-07-02 5.674 7,475,304 +5,710 0.49% 42,414,304
2014-07-03 2014-06-30 5.569 7,469,594 +28,552 0.49% 41,597,056
2014-07-02 2014-06-27 5.569 7,441,042 +96,504 0.49% 41,438,054
2014-06-30 2014-06-26 5.639 7,344,538 +53,107 0.49% 41,415,111
2014-06-27 2014-06-25 5.534 7,291,431 +144,471 0.48% 40,349,516
2014-06-26 2014-06-24 5.744 7,146,960 +223,845 0.47% 41,051,939
2014-06-25 2014-06-23 5.884 6,923,115 -571 0.46% 40,736,086
2014-06-24 2014-06-20 5.954 6,923,686 +70,808 0.46% 41,224,439
2014-06-23 2014-06-19 6.059 6,852,878 +23,413 0.45% 41,522,890
2014-06-20 2014-06-18 5.849 6,829,465 +41,114 0.45% 39,945,846
2014-06-19 2014-06-17 5.744 6,788,351 +191,296 0.45% 38,992,099
2014-06-18 2014-06-16 6.024 6,597,055 +146,756 0.44% 39,741,753
2014-06-17 2014-06-13 6.304 6,450,299 +31,978 0.43% 40,665,004
2014-06-16 2014-06-12 6.304 6,418,321 +14,846 0.42% 40,463,404
2014-06-13 2014-06-11 6.339 6,403,475 +26,268 0.42% 40,594,086
2014-06-12 2014-06-10 6.409 6,377,207 +207,856 0.42% 40,874,276
2014-06-11 2014-06-09 7.009 6,169,351 +42,257 0.41% 43,243,495
2014-06-10 2014-06-06 6.900 6,127,094 +334,375 0.40% 42,276,247
2014-06-09 2014-06-05 6.790 5,792,719 -146,820 0.40% 39,334,667
2014-06-06 2014-06-04 7.082 5,939,539 +385,676 0.41% 42,066,322
2014-06-05 2014-06-03 7.155 5,553,863 +139,698 0.38% 39,740,315
2014-06-04 2014-05-30 6.973 5,414,165 +292,544 0.37% 37,752,432
2014-06-03 2014-05-29 7.265 5,121,621 +38,349 0.35% 37,208,365
2014-05-30 2014-05-28 7.338 5,083,272 +65,192 0.35% 37,300,915
2014-05-29 2014-05-27 7.301 5,018,080 +56,427 0.35% 36,639,341
2014-05-28 2014-05-26 7.301 4,961,653 +107,924 0.34% 36,227,341
2014-05-27 2014-05-23 7.740 4,853,729 +21,913 0.33% 37,565,698
2014-05-26 2014-05-22 8.032 4,831,816 +71,219 0.33% 38,807,275
2014-05-23 2014-05-21 8.032 4,760,597 -13,696 0.33% 38,235,271
2014-05-22 2014-05-20 7.849 4,774,293 -2,739 0.33% 37,473,789
2014-05-21 2014-05-19 7.849 4,777,032 +16,435 0.33% 37,495,287
2014-05-20 2014-05-16 7.849 4,760,597 +9,313 0.33% 37,366,288
2014-05-19 2014-05-15 8.068 4,751,284 +98,610 0.33% 38,333,929
2014-05-16 2014-05-14 8.944 4,652,674 -54,783 0.32% 41,614,893
2014-05-15 2014-05-13 8.944 4,707,457 -18,627 0.32% 42,104,889
2014-05-14 2014-05-12 8.871 4,726,084 -14,791 0.33% 41,926,420
2014-05-13 2014-05-09 8.616 4,740,875 +12,600 0.33% 40,846,099
2014-05-12 2014-05-08 8.689 4,728,275 -2,739 0.33% 41,082,774
2014-05-09 2014-05-07 8.725 4,731,014 -2,192 0.33% 41,279,289
2014-05-07 2014-05-02 8.835 4,733,206 -69,575 0.33% 41,816,805
2014-05-05 2014-04-30 8.506 4,802,781 -16,435 0.33% 40,853,454
2014-04-30 2014-04-28 8.616 4,819,216 -2,739 0.33% 41,521,064
2014-04-29 2014-04-25 8.725 4,821,955 +16,435 0.33% 42,072,772
2014-04-28 2014-04-24 8.835 4,805,520 -21,913 0.33% 42,455,683
2014-04-24 2014-04-22 9.054 4,827,433 -8,218 0.33% 43,706,699
2014-04-16 2014-04-14 9.017 4,835,651 -16,983 0.33% 43,604,567
2014-04-15 2014-04-11 8.689 4,852,634 -4,382 0.33% 42,163,298
2014-04-14 2014-04-10 8.835 4,857,016 -44,923 0.33% 42,910,638
2014-04-11 2014-04-09 8.579 4,901,939 +7,122 0.34% 42,054,826
2014-04-10 2014-04-08 8.433 4,894,817 +24,653 0.34% 41,278,938
2014-04-09 2014-04-07 8.543 4,870,164 -1,644 0.34% 41,604,425
2014-04-08 2014-04-04 8.360 4,871,808 +27,392 0.34% 40,729,185
2014-04-04 2014-04-02 8.141 4,844,416 +8,217 0.33% 39,439,043
2014-04-03 2014-04-01 8.470 4,836,199 -8,217 0.33% 40,961,158
2014-04-02 2014-03-31 8.616 4,844,416 -14,792 0.33% 41,738,180
2014-04-01 2014-03-28 8.579 4,859,208 -13,148 0.33% 41,688,227
2014-03-31 2014-03-27 8.543 4,872,356 -18,626 0.34% 41,623,150
2014-03-28 2014-03-26 8.579 4,890,982 -3,287 0.34% 41,960,823
2014-03-27 2014-03-25 8.433 4,894,269 -8,218 0.34% 41,274,317
2014-03-26 2014-03-24 8.506 4,902,487 -9,861 0.34% 41,701,574
2014-03-25 2014-03-21 8.287 4,912,348 -21,365 0.34% 40,709,433
2014-03-24 2014-03-20 8.032 4,933,713 -55,879 0.34% 39,625,672
2014-03-20 2014-03-18 7.849 4,989,592 +2,739 0.34% 39,163,687
2014-03-19 2014-03-17 7.776 4,986,853 +18,078 0.34% 38,778,075
2014-03-18 2014-03-14 7.922 4,968,775 -1,643 0.34% 39,363,086
2014-03-17 2014-03-13 8.105 4,970,418 -3,835 0.34% 40,283,386
2014-03-14 2014-03-12 7.995 4,974,253 -15,887 0.34% 39,769,677
2014-03-13 2014-03-11 7.995 4,990,140 +1,643 0.34% 39,896,695
2014-03-12 2014-03-10 7.959 4,988,497 +7,670 0.34% 39,701,442
2014-03-11 2014-03-07 8.287 4,980,827 -548 0.34% 41,276,930
2014-03-10 2014-03-06 7.995 4,981,375 -15,339 0.34% 39,826,618
2014-03-07 2014-03-05 7.849 4,996,714 -5,479 0.34% 39,219,588
2014-03-06 2014-03-04 7.630 5,002,193 -16,983 0.34% 38,166,893
2014-03-05 2014-03-03 7.667 5,019,176 -4,382 0.35% 38,479,710
2014-03-04 2014-02-28 7.521 5,023,558 +1,643 0.35% 37,779,718
2014-03-03 2014-02-27 7.521 5,021,915 +1,644 0.35% 37,767,362
2014-02-28 2014-02-26 7.484 5,020,271 +2,191 0.35% 37,571,722
2014-02-26 2014-02-24 7.922 5,018,080 -7,122 0.35% 39,753,685
2014-02-25 2014-02-21 7.959 5,025,202 -5,478 0.35% 39,993,563
2014-02-24 2014-02-20 7.886 5,030,680 -7,670 0.35% 39,669,846
2014-02-20 2014-02-18 7.995 5,038,350 +9,861 0.35% 40,282,139
2014-02-19 2014-02-17 7.922 5,028,489 +6,026 0.35% 39,836,146
2014-02-18 2014-02-14 8.178 5,022,463 +2,192 0.35% 41,071,904
2014-02-17 2014-02-13 8.068 5,020,271 -102,445 0.35% 40,504,149
2014-02-14 2014-02-12 7.886 5,122,716 +33,418 0.35% 40,395,604
2014-02-13 2014-02-11 7.995 5,089,298 +28,487 0.35% 40,689,474
2014-02-12 2014-02-10 7.886 5,060,811 +2,739 0.35% 39,907,447
2014-02-11 2014-02-07 7.740 5,058,072 +55,879 0.35% 39,147,222
2014-02-10 2014-02-06 7.703 5,002,193 +238,309 0.34% 38,532,126
2014-02-07 2014-02-05 7.667 4,763,884 -9,861 0.33% 36,522,504
2014-02-06 2014-02-04 7.594 4,773,745 +49,305 0.33% 36,249,551
2014-02-05 2014-01-30 7.813 4,724,440 -54,784 0.33% 36,910,012
2014-02-04 2014-01-28 7.886 4,779,224 +57,523 0.33% 37,686,969
2014-01-29 2014-01-27 8.068 4,721,701 -2,739 0.33% 38,095,250
2014-01-28 2014-01-24 8.251 4,724,440 -21,914 0.33% 38,979,732
2014-01-27 2014-01-23 8.251 4,746,354 +56,427 0.33% 39,160,537
2014-01-24 2014-01-22 8.689 4,689,927 +2,192 0.32% 40,749,578
2014-01-23 2014-01-21 8.835 4,687,735 +8,217 0.32% 41,415,079
2014-01-22 2014-01-20 9.017 4,679,518 -1,095 0.32% 42,196,667
2014-01-21 2014-01-17 8.944 4,680,613 +2,191 0.32% 41,864,788
2014-01-20 2014-01-16 8.908 4,678,422 +7,122 0.32% 41,674,394
2014-01-17 2014-01-15 9.163 4,671,300 +1,643 0.32% 42,804,710
2014-01-16 2014-01-14 8.871 4,669,657 +16,983 0.32% 41,425,841
2014-01-15 2014-01-13 9.163 4,652,674 -2,191 0.32% 42,634,033
2014-01-14 2014-01-10 8.835 4,654,865 +311,170 0.32% 41,124,680
2014-01-13 2014-01-09 9.492 4,343,695 +10,957 0.30% 41,229,944
2014-01-10 2014-01-08 9.711 4,332,738 -6,026 0.30% 42,075,002
2014-01-09 2014-01-07 9.857 4,338,764 -16,435 0.30% 42,767,106
2014-01-08 2014-01-06 9.820 4,355,199 -6,574 0.30% 42,770,109
2014-01-07 2014-01-03 9.820 4,361,773 -9,861 0.30% 42,834,669
2014-01-06 2014-01-02 10.040 4,371,634 -9,861 0.30% 43,889,089
2014-01-03 2013-12-31 9.930 4,381,495 -10,957 0.30% 43,508,218
2014-01-02 2013-12-27 10.003 4,392,452 -10,409 0.30% 43,937,735
2013-12-30 2013-12-24 10.040 4,402,861 -16,435 0.30% 44,202,593
2013-12-27 2013-12-20 9.747 4,419,296 -4,383 0.30% 43,076,899
2013-12-23 2013-12-19 9.528 4,423,679 -27,391 0.30% 42,150,641
2013-12-19 2013-12-17 9.382 4,451,070 -8,218 0.31% 41,761,647
2013-12-18 2013-12-16 9.565 4,459,288 +6,574 0.31% 42,652,735
2013-12-17 2013-12-13 9.857 4,452,714 -3,287 0.31% 43,890,309
2013-12-16 2013-12-12 9.930 4,456,001 -13,696 0.31% 44,248,063
2013-12-13 2013-12-11 9.893 4,469,697 -5,478 0.31% 44,220,887
2013-12-11 2013-12-09 10.222 4,475,175 -8,218 0.31% 45,745,474
2013-12-10 2013-12-06 10.222 4,483,393 -9,861 0.31% 45,829,479
2013-12-09 2013-12-05 10.076 4,493,254 +7,670 0.31% 45,274,131
2013-12-06 2013-12-04 10.295 4,485,584 -63,549 0.31% 46,179,389
2013-12-05 2013-12-03 10.076 4,549,133 -5,478 0.31% 45,837,170
2013-12-04 2013-12-02 10.076 4,554,611 -13,696 0.31% 45,892,366
2013-12-02 2013-11-28 9.747 4,568,307 +19,174 0.31% 44,529,377
2013-11-29 2013-11-27 9.893 4,549,133 +3,287 0.31% 45,006,786
2013-11-28 2013-11-26 9.893 4,545,846 -34,514 0.31% 44,974,266
2013-11-27 2013-11-25 9.967 4,580,360 +2,192 0.32% 45,650,163
2013-11-26 2013-11-22 10.003 4,578,168 -2,192 0.32% 45,795,453
2013-11-25 2013-11-21 9.967 4,580,360 -27,391 0.32% 45,650,163
2013-11-22 2013-11-20 9.893 4,607,751 -27,392 0.32% 45,586,722
2013-11-21 2013-11-19 9.967 4,635,143 -39,444 0.32% 46,196,158
2013-11-20 2013-11-18 9.857 4,674,587 -25,201 0.32% 46,077,307
2013-11-19 2013-11-15 9.674 4,699,788 -64,644 0.32% 45,467,829
2013-11-18 2013-11-14 9.674 4,764,432 -102,993 0.33% 46,093,224
2013-11-15 2013-11-13 9.127 4,867,425 -231,734 0.34% 44,424,173
2013-11-14 2013-11-12 9.346 5,099,159 -5,479 0.35% 47,656,111
2013-11-13 2013-11-11 9.419 5,104,638 +5,479 0.35% 48,080,030
2013-11-12 2013-11-08 9.492 5,099,159 -3,835 0.35% 48,400,737
2013-11-11 2013-11-07 9.492 5,102,994 +1,095 0.35% 48,437,139
2013-11-08 2013-11-06 9.601 5,101,899 -11,504 0.35% 48,985,515
2013-11-07 2013-11-05 9.492 5,113,403 +8,217 0.35% 48,535,940
2013-11-06 2013-11-04 9.492 5,105,186 +13,696 0.35% 48,457,945
2013-11-05 2013-11-01 9.565 5,091,490 -13,696 0.35% 48,699,697
2013-11-04 2013-10-31 9.528 5,105,186 +52,592 0.35% 48,644,322
2013-11-01 2013-10-30 9.601 5,052,594 +18,079 0.35% 48,512,117
2013-10-31 2013-10-29 9.601 5,034,515 -46,566 0.35% 48,338,533
2013-10-30 2013-10-28 9.601 5,081,081 -2,191 0.35% 48,785,633
2013-10-29 2013-10-25 9.674 5,083,272 -5,479 0.35% 49,177,823
2013-10-28 2013-10-24 9.601 5,088,751 +33,966 0.35% 48,859,276
2013-10-25 2013-10-23 9.565 5,054,785 -119,428 0.35% 48,348,617
2013-10-24 2013-10-22 9.419 5,174,213 +118,880 0.36% 48,735,349
2013-10-23 2013-10-21 9.638 5,055,333 -29,583 0.35% 48,722,972
2013-10-22 2013-10-18 9.930 5,084,916 -137,506 0.35% 50,493,185
2013-10-21 2013-10-17 9.711 5,222,422 -42,184 0.36% 50,714,678
2013-10-18 2013-10-16 9.747 5,264,606 -15,887 0.36% 51,316,522
2013-10-17 2013-10-15 9.455 5,280,493 -10,957 0.36% 49,929,166
2013-10-16 2013-10-11 9.200 5,291,450 +26,296 0.36% 48,680,532
2013-10-15 2013-10-10 9.309 5,265,154 +87,654 0.36% 49,015,263
2013-10-11 2013-10-09 9.419 5,177,500 +77,793 0.36% 48,766,309
2013-10-10 2013-10-08 9.674 5,099,707 -2,740 0.35% 49,336,822
2013-10-09 2013-10-07 9.492 5,102,447 +13,696 0.35% 48,431,947
2013-10-08 2013-10-04 9.601 5,088,751 -9,861 0.35% 48,859,276
2013-10-07 2013-10-03 9.565 5,098,612 +1,096 0.35% 48,767,819
2013-10-04 2013-10-02 9.455 5,097,516 -2,739 0.35% 48,199,045
2013-10-03 2013-09-30 9.528 5,100,255 +3,287 0.35% 48,597,337
2013-10-02 2013-09-27 9.492 5,096,968 +165,994 0.35% 48,379,941
2013-09-30 2013-09-26 9.747 4,930,974 +67,384 0.34% 48,064,458
2013-09-27 2013-09-25 10.113 4,863,590 -16,435 0.33% 49,183,202
2013-09-26 2013-09-24 10.113 4,880,025 +1,643 0.34% 49,349,402
2013-09-25 2013-09-23 10.113 4,878,382 -2,739 0.34% 49,332,787
2013-09-24 2013-09-19 9.893 4,881,121 -13,148 0.34% 48,291,305
2013-09-19 2013-09-17 9.967 4,894,269 +21,913 0.34% 48,778,738
2013-09-18 2013-09-16 10.149 4,872,356 -7,122 0.34% 49,449,725
2013-09-17 2013-09-13 10.040 4,879,478 +28,488 0.34% 48,987,597
2013-09-16 2013-09-12 10.624 4,850,990 -112,306 0.33% 51,535,138
2013-09-13 2013-09-11 10.468 4,963,296 -72,315 0.34% 51,953,786
2013-09-12 2013-09-10 10.210 5,035,611 +42,448 0.35% 51,411,542
2013-09-11 2013-09-09 9.988 4,993,163 -11,395 0.35% 49,873,945
2013-09-10 2013-09-06 9.878 5,004,558 +1,628 0.35% 49,434,393
2013-09-09 2013-09-05 10.025 5,002,930 -506,814 0.35% 50,155,898
2013-09-06 2013-09-04 10.025 5,509,744 +2,171 0.38% 55,236,863
2013-09-05 2013-09-03 10.210 5,507,573 -233,873 0.38% 56,230,082
2013-09-04 2013-09-02 9.841 5,741,446 +1,628 0.40% 56,501,663
2013-09-03 2013-08-30 9.583 5,739,818 +53,720 0.40% 55,004,745
2013-08-30 2013-08-28 9.583 5,686,098 -17,906 0.40% 54,489,945
2013-08-29 2013-08-27 9.546 5,704,004 -81,394 0.40% 54,451,302
2013-08-28 2013-08-26 9.694 5,785,398 -203,485 0.40% 56,081,248
2013-08-27 2013-08-23 9.620 5,988,883 -15,737 0.42% 57,612,274
2013-08-26 2013-08-22 9.583 6,004,620 +42,325 0.42% 57,542,345
2013-08-23 2013-08-21 9.399 5,962,295 -1,085 0.41% 56,037,961
2013-08-22 2013-08-20 9.325 5,963,380 +1,628 0.41% 55,608,565
2013-08-21 2013-08-19 9.399 5,961,752 +16,279 0.41% 56,032,857
2013-08-20 2013-08-16 9.509 5,945,473 +46,123 0.41% 56,537,266
2013-08-19 2013-08-15 9.657 5,899,350 -17,364 0.41% 56,968,415
2013-08-16 2013-08-13 9.620 5,916,714 -43,410 0.41% 56,918,018
2013-08-15 2013-08-12 9.730 5,960,124 -151,393 0.41% 57,994,647
2013-08-13 2013-08-09 9.178 6,111,517 -91,161 0.42% 56,088,917
2013-08-12 2013-08-08 8.588 6,202,678 +196,973 0.43% 53,267,687
2013-08-09 2013-08-07 8.809 6,005,705 +77,596 0.42% 52,904,252
2013-08-08 2013-08-06 9.067 5,928,109 +32,557 0.41% 53,750,186
2013-08-06 2013-08-02 9.251 5,895,552 +5,427 0.41% 54,541,475
2013-08-05 2013-08-01 9.288 5,890,125 +38,526 0.41% 54,708,365
2013-08-02 2013-07-31 9.362 5,851,599 +39,069 0.41% 54,781,883
2013-08-01 2013-07-30 9.583 5,812,530 +15,194 0.40% 55,701,545
2013-07-31 2013-07-29 9.657 5,797,336 +35,271 0.40% 55,983,294
2013-07-30 2013-07-26 9.657 5,762,065 +28,759 0.40% 55,642,691
2013-07-29 2013-07-25 9.730 5,733,306 +47,208 0.40% 55,787,607
2013-07-26 2013-07-24 9.841 5,686,098 +85,735 0.40% 55,956,982
2013-07-25 2013-07-23 10.210 5,600,363 -13,565 0.39% 57,177,430
2013-07-24 2013-07-22 9.878 5,613,928 +17,364 0.39% 55,453,673
2013-07-23 2013-07-19 10.320 5,596,564 -12,481 0.39% 57,757,474
2013-07-22 2013-07-18 10.136 5,609,045 -85,735 0.39% 56,852,596
2013-07-19 2013-07-17 9.878 5,694,780 +7,054 0.40% 56,252,319
2013-07-18 2013-07-16 9.878 5,687,726 +82,480 0.40% 56,182,640
2013-07-17 2013-07-15 10.541 5,605,246 -26,046 0.39% 59,086,654
2013-07-16 2013-07-12 10.136 5,631,292 +59,689 0.39% 57,078,089
2013-07-15 2013-07-11 10.357 5,571,603 -9,225 0.39% 57,705,229
2013-07-12 2013-07-10 10.062 5,580,828 +9,225 0.39% 56,155,199
2013-07-11 2013-07-09 10.246 5,571,603 +542 0.39% 57,089,159
2013-07-10 2013-07-08 10.504 5,571,061 -14,379 0.39% 58,520,962
2013-07-09 2013-07-05 10.504 5,585,440 -43,411 0.39% 58,672,006
2013-07-08 2013-07-04 10.099 5,628,851 +2,714 0.39% 56,845,881
2013-07-05 2013-07-03 9.804 5,626,137 +24,418 0.39% 55,159,538
2013-07-04 2013-07-02 10.394 5,601,719 -528,519 0.39% 58,223,608
2013-07-03 2013-06-28 11.094 6,130,238 -100,386 0.43% 68,009,959
2013-07-02 2013-06-27 10.136 6,230,624 -14,108 0.43% 63,152,845
2013-06-28 2013-06-26 9.988 6,244,732 +42,325 0.43% 62,375,175
2013-06-27 2013-06-25 9.804 6,202,407 -268,058 0.43% 60,809,381
2013-06-26 2013-06-24 10.062 6,470,465 -33,643 0.45% 65,106,871
2013-06-25 2013-06-21 9.841 6,504,108 -40,697 0.45% 64,007,032
2013-06-24 2013-06-20 9.930 6,544,805 +136,742 0.45% 64,986,863
2013-06-21 2013-06-19 10.236 6,408,063 +331,406 0.45% 65,594,456
2013-06-20 2013-06-18 10.428 6,076,657 +122,594 0.44% 63,366,939
2013-06-19 2013-06-17 10.351 5,954,063 +73,556 0.43% 61,632,004
2013-06-18 2013-06-14 10.620 5,880,507 +28,692 0.43% 62,448,734
2013-06-17 2013-06-13 10.965 5,851,815 +94,945 0.42% 64,163,157
2013-06-14 2013-06-11 11.386 5,756,870 -17,215 0.42% 65,549,891
2013-06-13 2013-06-10 11.501 5,774,085 +59,993 0.42% 66,410,007
2013-06-11 2013-06-07 11.808 5,714,092 -4,696 0.41% 67,472,538
2013-06-06 2013-06-04 12.000 5,718,788 -21,388 0.41% 68,624,222
2013-06-05 2013-06-03 11.885 5,740,176 +19,302 0.42% 68,220,674
2013-06-04 2013-05-31 12.000 5,720,874 +8,868 0.41% 68,649,254
2013-06-03 2013-05-30 12.000 5,712,006 -2,608 0.41% 68,542,840
2013-05-31 2013-05-29 11.923 5,714,614 +8,868 0.41% 68,135,962
2013-05-30 2013-05-28 12.422 5,705,746 -40,169 0.41% 70,873,935
2013-05-29 2013-05-27 11.885 5,745,915 -7,825 0.42% 68,288,880
2013-05-28 2013-05-24 11.885 5,753,740 -22,432 0.42% 68,381,879
2013-05-27 2013-05-23 11.693 5,776,172 -27,127 0.42% 67,541,244
2013-05-24 2013-05-22 11.885 5,803,299 +24,519 0.42% 68,970,876
2013-05-23 2013-05-21 12.076 5,778,780 -34,431 0.42% 69,787,207
2013-05-22 2013-05-20 11.961 5,813,211 -2,608 0.42% 69,534,411
2013-05-21 2013-05-16 11.655 5,815,819 -13,042 0.42% 67,781,873
2013-05-20 2013-05-15 11.693 5,828,861 -7,825 0.42% 68,157,341
2013-05-16 2013-05-14 11.655 5,836,686 -42,778 0.42% 68,025,073
2013-05-15 2013-05-13 11.655 5,879,464 -503,417 0.43% 68,523,639
2013-05-14 2013-05-10 11.348 6,382,881 +19,824 0.46% 72,433,181
2013-05-13 2013-05-09 11.348 6,363,057 +38,604 0.46% 72,208,218
2013-05-10 2013-05-08 11.348 6,324,453 +9,911 0.46% 71,770,138
2013-05-09 2013-05-07 11.271 6,314,542 +28,171 0.46% 71,173,494
2013-05-08 2013-05-06 11.386 6,286,371 +9,912 0.45% 71,578,989
2013-05-07 2013-05-03 11.271 6,276,459 -33,388 0.45% 70,744,247
2013-05-06 2013-05-02 11.271 6,309,847 +3,131 0.46% 71,120,575
2013-05-03 2013-04-30 11.616 6,306,716 -12,521 0.46% 73,261,365
2013-05-02 2013-04-29 11.425 6,319,237 +49,560 0.46% 72,195,480
2013-04-30 2013-04-26 11.808 6,269,677 -5,739 0.45% 74,032,938
2013-04-29 2013-04-25 11.923 6,275,416 -13,563 0.45% 74,822,465
2013-04-26 2013-04-24 11.770 6,288,979 +84,511 0.45% 74,019,751
2013-04-25 2013-04-23 12.306 6,204,468 +15,650 0.45% 76,355,211
2013-04-24 2013-04-22 12.268 6,188,818 +28,692 0.45% 75,925,348
2013-04-23 2013-04-19 12.422 6,160,126 -4,173 0.45% 76,518,017
2013-04-22 2013-04-18 12.306 6,164,299 -522 0.45% 75,860,872
2013-04-19 2013-04-17 12.652 6,164,821 -17,737 0.45% 77,994,416
2013-04-18 2013-04-16 12.537 6,182,558 +5,217 0.45% 77,507,736
2013-04-17 2013-04-15 12.460 6,177,341 +8,347 0.45% 76,968,680
2013-04-16 2013-04-12 12.575 6,168,994 -35,474 0.45% 77,574,198
2013-04-15 2013-04-11 12.498 6,204,468 -25,040 0.45% 77,544,545
2013-04-12 2013-04-10 12.767 6,229,508 +18,780 0.45% 79,529,286
2013-04-11 2013-04-09 12.997 6,210,728 -6,260 0.45% 80,718,170
2013-04-10 2013-04-08 12.306 6,216,988 -28,171 0.45% 76,509,288
2013-04-09 2013-04-05 12.422 6,245,159 -12,520 0.45% 77,574,254
2013-04-08 2013-04-03 12.690 6,257,679 -4,173 0.45% 79,409,119
2013-04-05 2013-04-02 12.728 6,261,852 -7,304 0.45% 79,702,140
2013-04-03 2013-03-28 13.265 6,269,156 -89,728 0.45% 83,159,961
2013-04-02 2013-03-27 12.690 6,358,884 -3,652 0.46% 80,693,397
2013-03-27 2013-03-25 12.652 6,362,536 +1,565 0.46% 80,495,813
2013-03-26 2013-03-22 12.422 6,360,971 -34,430 0.46% 79,012,813
2013-03-25 2013-03-21 12.613 6,395,401 +6,260 0.46% 80,666,419
2013-03-22 2013-03-20 12.690 6,389,141 +7,825 0.46% 81,077,354
2013-03-21 2013-03-19 13.188 6,381,316 +66,253 0.46% 84,158,463
2013-03-20 2013-03-18 13.303 6,315,063 -65,210 0.46% 84,011,021
2013-03-19 2013-03-15 13.572 6,380,273 -45,386 0.46% 86,590,775
2013-03-18 2013-03-14 13.342 6,425,659 -66,774 0.46% 85,728,657
2013-03-15 2013-03-13 12.805 6,492,433 -25,562 0.47% 83,134,836
2013-03-14 2013-03-12 12.690 6,517,995 -1,044 0.47% 82,712,494
2013-03-13 2013-03-11 12.652 6,519,039 -32,344 0.47% 82,475,816
2013-03-12 2013-03-08 13.112 6,551,383 -30,257 0.47% 85,899,017
2013-03-11 2013-03-07 12.805 6,581,640 -21,388 0.48% 84,277,121
2013-03-08 2013-03-06 12.422 6,603,028 +20,345 0.48% 82,019,525
2013-03-07 2013-03-05 12.345 6,582,683 +2,608 0.48% 81,262,076
2013-03-06 2013-03-04 12.345 6,580,075 +26,084 0.48% 81,229,881
2013-03-05 2013-03-01 12.958 6,553,991 +11,999 0.47% 84,928,146
2013-03-04 2013-02-28 13.112 6,541,992 +27,127 0.47% 85,775,887
2013-03-01 2013-02-27 12.422 6,514,865 -16,172 0.47% 80,924,408
2013-02-28 2013-02-26 12.613 6,531,037 -28,692 0.47% 82,377,222
2013-02-27 2013-02-25 12.882 6,559,729 -10,434 0.47% 84,499,527
2013-02-26 2013-02-22 13.150 6,570,163 +7,825 0.48% 86,397,140
2013-02-25 2013-02-21 13.342 6,562,338 -47,472 0.47% 87,552,175
2013-02-22 2013-02-20 13.303 6,609,810 +5,217 0.48% 87,932,121
2013-02-21 2013-02-19 13.073 6,604,593 -9,912 0.48% 86,343,478
2013-02-20 2013-02-18 13.495 6,614,505 -3,652 0.48% 89,262,514
2013-02-19 2013-02-15 13.840 6,618,157 -68,861 0.48% 91,595,338
2013-02-18 2013-02-14 13.380 6,687,018 -53,211 0.48% 89,471,974
2013-02-14 2013-02-07 12.613 6,740,229 -7,825 0.49% 85,015,801
2013-02-08 2013-02-06 12.460 6,748,054 +11,476 0.49% 84,079,672
2013-02-07 2013-02-05 12.575 6,736,578 -2,086 0.49% 84,711,483
2013-02-06 2013-02-04 12.920 6,738,664 -18,781 0.49% 87,062,835
2013-02-05 2013-02-01 12.728 6,757,445 -27,127 0.49% 86,010,150
2013-02-04 2013-01-31 12.767 6,784,572 -60,514 0.49% 86,615,534
2013-02-01 2013-01-30 12.652 6,845,086 -22,432 0.49% 86,600,809
2013-01-31 2013-01-29 12.306 6,867,518 +7,303 0.50% 84,515,028
2013-01-30 2013-01-28 12.076 6,860,215 +5,739 0.50% 82,847,113
2013-01-29 2013-01-25 12.306 6,854,476 -54,255 0.50% 84,354,527
2013-01-28 2013-01-24 12.460 6,908,731 +51,125 0.50% 86,081,682
2013-01-25 2013-01-23 12.422 6,857,606 +19,823 0.50% 85,181,766
2013-01-24 2013-01-22 12.498 6,837,783 +19,302 0.49% 85,459,828
2013-01-23 2013-01-21 12.767 6,818,481 -112,160 0.49% 87,048,435
2013-01-22 2013-01-18 12.575 6,930,641 -40,691 0.50% 87,151,797
2013-01-21 2013-01-17 12.537 6,971,332 -49,559 0.50% 87,396,214
2013-01-18 2013-01-16 12.575 7,020,891 -18,780 0.51% 88,286,678
2013-01-17 2013-01-15 12.537 7,039,671 -23,997 0.51% 88,252,947
2013-01-16 2013-01-14 12.191 7,063,668 +37,039 0.51% 86,116,525
2013-01-15 2013-01-11 12.115 7,026,629 -89,207 0.51% 85,126,192
2013-01-14 2013-01-10 12.882 7,115,836 -122,594 0.51% 91,663,051
2013-01-11 2013-01-09 12.422 7,238,430 +33,387 0.52% 89,912,172
2013-01-10 2013-01-08 12.652 7,205,043 -99,640 0.52% 91,154,816
2013-01-09 2013-01-07 12.652 7,304,683 +289,530 0.53% 92,415,414
2013-01-08 2013-01-04 12.191 7,015,153 -83,468 0.51% 85,525,056
2013-01-07 2013-01-03 11.846 7,098,621 -40,690 0.51% 84,093,334
2013-01-04 2013-01-02 11.233 7,139,311 -6,782 0.52% 80,196,058
2013-01-03 2012-12-31 10.926 7,146,093 +47,472 0.52% 78,080,507
2013-01-02 2012-12-27 10.965 7,098,621 +225,364 0.51% 77,833,959
2012-12-28 2012-12-24 11.156 6,873,257 +56,341 0.50% 76,680,453
2012-12-27 2012-12-20 11.310 6,816,916 -34,952 0.49% 77,097,280
2012-12-21 2012-12-19 11.233 6,851,868 -32,344 0.50% 76,967,204
2012-12-20 2012-12-18 11.156 6,884,212 -6,782 0.50% 76,802,671
2012-12-19 2012-12-17 11.233 6,890,994 +26,606 0.50% 77,406,707
2012-12-18 2012-12-14 11.310 6,864,388 -15,650 0.50% 77,634,175
2012-12-17 2012-12-13 11.310 6,880,038 -27,649 0.50% 77,811,171
2012-12-14 2012-12-12 11.271 6,907,687 -22,954 0.50% 77,859,047
2012-12-13 2012-12-11 11.195 6,930,641 -38,082 0.50% 77,586,356
2012-12-12 2012-12-10 11.041 6,968,723 -2,609 0.50% 76,944,005
2012-12-11 2012-12-07 11.195 6,971,332 +121,551 0.50% 78,041,879
2012-12-10 2012-12-06 11.156 6,849,781 +2,608 0.50% 76,418,547
2012-12-07 2012-12-05 11.156 6,847,173 +11,999 0.50% 76,389,451
2012-12-06 2012-12-04 11.080 6,835,174 -50,081 0.49% 75,731,493
2012-12-05 2012-12-03 10.888 6,885,255 -44,343 0.50% 74,966,541
2012-12-04 2012-11-30 11.080 6,929,598 +20,867 0.50% 76,777,680
2012-12-03 2012-11-29 11.080 6,908,731 -59,992 0.50% 76,546,480
2012-11-30 2012-11-28 10.696 6,968,723 +9,911 0.50% 74,539,505
2012-11-29 2012-11-27 11.118 6,958,812 +18,259 0.50% 77,368,148
2012-11-28 2012-11-26 11.041 6,940,553 -9,912 0.50% 76,632,971
2012-11-27 2012-11-23 11.425 6,950,465 -47,472 0.50% 79,407,080
2012-11-26 2012-11-22 11.463 6,997,937 -29,214 0.51% 80,217,721
2012-11-23 2012-11-21 11.310 7,027,151 +64,688 0.51% 79,474,975
2012-11-22 2012-11-20 11.233 6,962,463 -152,330 0.50% 78,209,520
2012-11-21 2012-11-19 11.080 7,114,793 -447,076 0.51% 78,829,580
2012-11-20 2012-11-16 10.926 7,561,869 -17,737 0.55% 82,623,409
2012-11-19 2012-11-15 10.581 7,579,606 +71,991 0.55% 80,201,929
2012-11-16 2012-11-14 11.156 7,507,615 -16,693 0.54% 83,757,573
2012-11-15 2012-11-13 10.850 7,524,308 -34,431 0.54% 81,636,072
2012-11-14 2012-11-12 10.926 7,558,739 -6,260 0.55% 82,589,210
2012-11-13 2012-11-09 10.696 7,564,999 -43,299 0.55% 80,917,448
2012-11-12 2012-11-08 11.156 7,608,298 -1,565 0.55% 84,880,827
2012-11-09 2012-11-07 11.118 7,609,863 -85,033 0.55% 84,606,540
2012-11-08 2012-11-06 11.118 7,694,896 -37,561 0.56% 85,551,938
2012-11-07 2012-11-05 11.118 7,732,457 -100,162 0.56% 85,969,542
2012-11-06 2012-11-02 11.041 7,832,619 -71,991 0.57% 86,482,571
2012-11-05 2012-11-01 10.773 7,904,610 -87,642 0.57% 85,156,121
2012-11-02 2012-10-31 10.390 7,992,252 +16,694 0.58% 83,036,218
2012-11-01 2012-10-30 10.236 7,975,558 -40,169 0.58% 81,639,707
2012-10-31 2012-10-29 10.390 8,015,727 -21,389 0.58% 83,280,114
2012-10-30 2012-10-26 10.390 8,037,116 -271,271 0.58% 83,502,337
2012-10-29 2012-10-25 10.428 8,308,387 -95,467 0.60% 86,639,258
2012-10-26 2012-10-24 10.236 8,403,854 -126,767 0.61% 86,023,847
2012-10-25 2012-10-22 10.045 8,530,621 -251,448 0.62% 85,686,231
2012-10-24 2012-10-19 9.700 8,782,069 +31,300 0.64% 85,181,732
2012-10-22 2012-10-18 9.623 8,750,769 +23,997 0.63% 84,207,164
2012-10-19 2012-10-17 9.239 8,726,772 +10,956 0.63% 80,630,578
2012-10-18 2012-10-16 9.201 8,715,816 -103,292 0.63% 80,195,204
2012-10-17 2012-10-15 9.163 8,819,108 -80,338 0.64% 80,807,498
2012-10-16 2012-10-12 9.124 8,899,446 -173,719 0.64% 81,202,431
2012-10-15 2012-10-11 8.818 9,073,165 -164,849 0.66% 80,004,745
2012-10-12 2012-10-10 8.549 9,238,014 -148,678 0.67% 78,979,173
2012-10-11 2012-10-09 8.243 9,386,692 +113,204 0.68% 77,371,342
2012-10-10 2012-10-08 8.128 9,273,488 +89,206 0.67% 75,371,659
2012-10-09 2012-10-05 8.396 9,184,282 -81,381 0.66% 77,111,371
2012-10-08 2012-10-04 8.089 9,265,663 -23,997 0.67% 74,952,834
2012-10-05 2012-10-03 8.281 9,289,660 -37,039 0.67% 76,927,686
2012-10-04 2012-09-28 8.051 9,326,699 -18,259 0.67% 75,089,006
2012-10-03 2012-09-27 8.013 9,344,958 -94,423 0.68% 74,877,742
2012-09-28 2012-09-26 7.668 9,439,381 +119,985 0.68% 72,377,339
2012-09-27 2012-09-25 7.898 9,319,396 -13,042 0.67% 73,601,063
2012-09-26 2012-09-24 7.898 9,332,438 +16,172 0.67% 73,704,064
2012-09-25 2012-09-21 7.898 9,316,266 +26,345 0.67% 73,576,343
2012-09-24 2012-09-20 7.859 9,289,921 +52,168 0.67% 73,012,124
2012-09-21 2012-09-19 8.013 9,237,753 +137,461 0.67% 74,018,748
2012-09-20 2012-09-18 7.974 9,100,292 +118,942 0.66% 72,568,436
2012-09-19 2012-09-17 8.128 8,981,350 +86,599 0.65% 72,997,264
2012-09-18 2012-09-14 8.204 8,894,751 -81,382 0.64% 72,975,431
2012-09-17 2012-09-13 7.974 8,976,133 +103,292 0.65% 71,578,355
2012-09-14 2012-09-12 8.204 8,872,841 +24,519 0.64% 72,795,674
2012-09-13 2012-09-11 8.013 8,848,322 -125,202 0.64% 70,898,379
2012-09-12 2012-09-10 8.247 8,973,524 +46,429 0.65% 74,007,692
2012-09-11 2012-09-07 8.208 8,927,095 +336,299 0.65% 73,274,182
2012-09-10 2012-09-06 7.855 8,590,796 +56,018 0.64% 67,477,337
2012-09-07 2012-09-05 7.698 8,534,778 +25,462 0.63% 65,696,591
2012-09-06 2012-09-04 7.933 8,509,316 +89,629 0.63% 67,505,717
2012-09-05 2012-09-03 7.894 8,419,687 +5,093 0.62% 66,464,010
2012-09-04 2012-08-31 8.012 8,414,594 +11,713 0.62% 67,415,206
2012-09-03 2012-08-30 8.012 8,402,881 +8,657 0.62% 67,321,365
2012-08-31 2012-08-29 8.130 8,394,224 +7,130 0.62% 68,241,008
2012-08-30 2012-08-28 8.208 8,387,094 +11,713 0.62% 68,841,818
2012-08-29 2012-08-27 8.247 8,375,381 +17,314 0.62% 69,074,604
2012-08-28 2012-08-24 8.287 8,358,067 +30,556 0.62% 69,260,056
2012-08-27 2012-08-23 8.483 8,327,511 -5,602 0.62% 70,642,084
2012-08-24 2012-08-22 8.208 8,333,113 +55,509 0.62% 68,398,738
2012-08-23 2012-08-21 8.483 8,277,604 -5,093 0.61% 70,218,724
2012-08-22 2012-08-20 8.483 8,282,697 -11,713 0.61% 70,261,927
2012-08-21 2012-08-17 8.326 8,294,410 +15,278 0.61% 69,058,302
2012-08-20 2012-08-16 8.365 8,279,132 +13,240 0.61% 69,256,246
2012-08-17 2012-08-15 8.444 8,265,892 +23,426 0.61% 69,794,744
2012-08-16 2012-08-14 8.522 8,242,466 +19,861 0.61% 70,244,356
2012-08-15 2012-08-13 8.601 8,222,605 +13,241 0.61% 70,720,949
2012-08-14 2012-08-10 8.836 8,209,364 +6,620 0.61% 72,541,506
2012-08-13 2012-08-09 9.072 8,202,744 -9,166 0.61% 74,415,889
2012-08-10 2012-08-08 8.915 8,211,910 -141,573 0.61% 73,209,016
2012-08-09 2012-08-07 8.797 8,353,483 +26,481 0.62% 73,486,937
2012-08-08 2012-08-06 8.679 8,327,002 +58,564 0.62% 72,272,899
2012-08-07 2012-08-03 8.522 8,268,438 -22,407 0.61% 70,465,695
2012-08-06 2012-08-02 8.601 8,290,845 +19,861 0.61% 71,307,867
2012-08-03 2012-08-01 8.719 8,270,984 -91,666 0.61% 72,111,527
2012-08-02 2012-07-31 8.287 8,362,650 -137,499 0.62% 69,298,033
2012-08-01 2012-07-30 8.287 8,500,149 -34,629 0.63% 70,437,434
2012-07-31 2012-07-27 8.404 8,534,778 -65,185 0.63% 71,729,951
2012-07-30 2012-07-26 7.894 8,599,963 -62,638 0.64% 67,887,087
2012-07-27 2012-07-25 7.737 8,662,601 +21,388 0.64% 67,020,717
2012-07-26 2012-07-24 7.737 8,641,213 -2,037 0.64% 66,855,243
2012-07-25 2012-07-23 7.737 8,643,250 +83,009 0.64% 66,871,003
2012-07-24 2012-07-20 7.933 8,560,241 -6,620 0.63% 67,909,713
2012-07-23 2012-07-19 7.855 8,566,861 -43,796 0.63% 67,289,337
2012-07-20 2012-07-18 7.776 8,610,657 +22,916 0.64% 66,957,004
2012-07-19 2012-07-17 7.894 8,587,741 +22,407 0.64% 67,790,608
2012-07-18 2012-07-16 7.815 8,565,334 +17,824 0.63% 66,940,956
2012-07-17 2012-07-13 7.855 8,547,510 +15,278 0.63% 67,137,343
2012-07-16 2012-07-12 7.855 8,532,232 -15,787 0.63% 67,017,340
2012-07-13 2012-07-11 7.894 8,548,019 +8,657 0.63% 67,477,047
2012-07-12 2012-07-10 7.894 8,539,362 +10,695 0.63% 67,408,710
2012-07-11 2012-07-09 8.130 8,528,667 -12,732 0.63% 69,333,965
2012-07-10 2012-07-06 8.522 8,541,399 -29,536 0.63% 72,791,937
2012-07-09 2012-07-05 8.326 8,570,935 -16,806 0.63% 71,360,617
2012-07-06 2012-07-04 8.326 8,587,741 -34,120 0.64% 71,500,542
2012-07-05 2012-07-03 8.012 8,621,861 +98,286 0.64% 69,075,767
2012-07-04 2012-06-29 7.815 8,523,575 +193,517 0.63% 66,614,596
2012-07-03 2012-06-28 7.815 8,330,058 +209,304 0.62% 65,102,196
2012-06-29 2012-06-27 8.444 8,120,754 +58,565 0.60% 68,569,242
2012-06-28 2012-06-26 8.719 8,062,189 +19,351 0.60% 70,291,123
2012-06-27 2012-06-25 8.836 8,042,838 -33,611 0.60% 71,070,009
2012-06-26 2012-06-22 8.954 8,076,449 +81,481 0.60% 72,318,571
2012-06-25 2012-06-21 9.111 7,994,968 -5,092 0.59% 72,844,916
2012-06-22 2012-06-20 9.268 8,000,060 +21,388 0.59% 74,148,058
2012-06-21 2012-06-19 9.033 7,978,672 -15,277 0.59% 72,069,744
2012-06-20 2012-06-18 9.111 7,993,949 +78,934 0.59% 72,835,632
2012-06-19 2012-06-15 9.151 7,915,015 +40,741 0.59% 72,427,284
2012-06-18 2012-06-14 9.111 7,874,274 -5,093 0.58% 71,745,232
2012-06-15 2012-06-13 9.386 7,879,367 -28,009 0.58% 73,957,763
2012-06-14 2012-06-12 9.426 7,907,376 -1,018 0.59% 74,531,209
2012-06-13 2012-06-11 9.465 7,908,394 -6,621 0.59% 74,851,391
2012-06-12 2012-06-08 9.033 7,915,015 +28,519 0.59% 71,494,744
2012-06-11 2012-06-07 9.151 7,886,496 +23,935 0.58% 72,166,317
2012-06-08 2012-06-06 9.543 7,862,561 -40,232 0.58% 75,035,164
2012-06-06 2012-06-04 9.308 7,902,793 +62,130 0.59% 73,556,912
2012-06-05 2012-06-01 9.936 7,840,663 -61,111 0.58% 77,905,450
2012-06-04 2012-05-31 10.093 7,901,774 +122,730 0.59% 79,753,961
2012-06-01 2012-05-30 11.140 7,779,044 -34,629 0.58% 86,659,298
2012-05-31 2012-05-29 10.975 7,813,673 +370,882 0.58% 85,755,512
2012-05-30 2012-05-28 10.604 7,442,791 +10,664 0.58% 78,921,280
2012-05-29 2012-05-25 10.439 7,432,127 -7,756 0.58% 77,581,615
2012-05-28 2012-05-24 10.397 7,439,883 +96,947 0.58% 77,355,611
2012-05-25 2012-05-23 10.191 7,342,936 -26,660 0.57% 74,832,779
2012-05-24 2012-05-22 10.562 7,369,596 -68,105 0.57% 77,841,074
2012-05-23 2012-05-21 10.191 7,437,701 +39,263 0.58% 75,798,541
2012-05-22 2012-05-18 9.531 7,398,438 +67,863 0.58% 70,514,299
2012-05-21 2012-05-17 9.861 7,330,575 +17,451 0.57% 72,287,152
2012-05-18 2012-05-16 10.026 7,313,124 +122,638 0.57% 73,322,014
2012-05-17 2012-05-15 10.274 7,190,486 +49,927 0.56% 73,872,495
2012-05-16 2012-05-14 10.356 7,140,559 -12,603 0.55% 73,948,796
2012-05-15 2012-05-11 10.397 7,153,162 +77,558 0.55% 74,374,452
2012-05-14 2012-05-10 10.521 7,075,604 +36,355 0.55% 74,443,858
2012-05-11 2012-05-09 10.686 7,039,249 +21,329 0.55% 75,223,107
2012-05-10 2012-05-08 11.058 7,017,920 +3,393 0.54% 77,601,190
2012-05-09 2012-05-07 10.893 7,014,527 +20,843 0.54% 76,406,005
2012-05-08 2012-05-04 11.223 6,993,684 +17,451 0.54% 78,487,426
2012-05-07 2012-05-03 11.346 6,976,233 -105,188 0.54% 79,155,090
2012-05-04 2012-05-02 11.388 7,081,421 -14,542 0.55% 80,640,771
2012-05-03 2012-04-30 11.223 7,095,963 -6,786 0.55% 79,635,263
2012-05-02 2012-04-27 11.181 7,102,749 -85,798 0.55% 79,418,363
2012-04-30 2012-04-26 11.181 7,188,547 -139,604 0.56% 80,377,701
2012-04-27 2012-04-25 10.727 7,328,151 -78,527 0.57% 78,612,740
2012-04-26 2012-04-24 10.769 7,406,678 +7,755 0.57% 79,760,735
2012-04-25 2012-04-23 10.686 7,398,923 +41,203 0.57% 79,066,670
2012-04-24 2012-04-20 10.893 7,357,720 +2,908 0.57% 80,144,248
2012-04-23 2012-04-19 10.934 7,354,812 -47,988 0.57% 80,416,029
2012-04-20 2012-04-18 10.934 7,402,800 -2,424 0.57% 80,940,720
2012-04-19 2012-04-17 11.058 7,405,224 -13,573 0.57% 81,883,834
2012-04-18 2012-04-16 11.058 7,418,797 -334,952 0.57% 82,033,918
2012-04-17 2012-04-13 10.232 7,753,749 +970 0.59% 79,339,342
2012-04-16 2012-04-12 10.439 7,752,779 +678,629 0.59% 80,928,800
2012-04-13 2012-04-11 10.769 7,074,150 +190,017 0.54% 76,179,821
2012-04-12 2012-04-10 10.975 6,884,133 +110,519 0.53% 75,553,757
2012-04-11 2012-04-05 11.511 6,773,614 +53,321 0.52% 77,974,002
2012-04-10 2012-04-03 11.759 6,720,293 +318,471 0.52% 79,023,861
2012-04-05 2012-04-02 11.016 6,401,822 -28,114 0.49% 70,524,502
2012-04-03 2012-03-30 10.851 6,429,936 +193,894 0.49% 69,773,028
2012-04-02 2012-03-29 10.934 6,236,042 +249,639 0.48% 68,183,624
2012-03-30 2012-03-28 11.346 5,986,403 -169,173 0.46% 67,924,088
2012-03-29 2012-03-27 11.718 6,155,576 +278,723 0.47% 72,129,382
2012-03-28 2012-03-26 11.635 5,876,853 +53,806 0.45% 68,378,428
2012-03-27 2012-03-23 11.759 5,823,047 +120,214 0.45% 68,473,154
2012-03-26 2012-03-22 11.429 5,702,833 +32,477 0.44% 65,177,185
2012-03-23 2012-03-21 11.429 5,670,356 +25,206 0.44% 64,806,008
2012-03-22 2012-03-20 11.388 5,645,150 +13,088 0.43% 64,285,014
2012-03-21 2012-03-19 11.594 5,632,062 -4,847 0.43% 65,297,856
2012-03-20 2012-03-16 11.800 5,636,909 +31,508 0.43% 66,516,935
2012-03-19 2012-03-15 12.254 5,605,401 -21,813 0.43% 68,689,177
2012-03-16 2012-03-14 12.295 5,627,214 -5,332 0.43% 69,188,652
2012-03-15 2012-03-13 12.419 5,632,546 +19,389 0.43% 69,951,401
2012-03-14 2012-03-12 12.254 5,613,157 -51,382 0.43% 68,784,220
2012-03-13 2012-03-09 12.213 5,664,539 +9,695 0.43% 69,180,143
2012-03-12 2012-03-08 12.130 5,654,844 +124,577 0.43% 68,595,106
2012-03-09 2012-03-07 12.007 5,530,267 +36,355 0.42% 66,399,417
2012-03-08 2012-03-06 12.419 5,493,912 +55,744 0.42% 68,229,685
2012-03-07 2012-03-05 12.832 5,438,168 +68,348 0.42% 69,781,160
2012-03-06 2012-03-02 13.244 5,369,820 +57,199 0.41% 71,119,703
2012-03-05 2012-03-01 13.121 5,312,621 +57,199 0.41% 69,704,550
2012-03-02 2012-02-29 13.739 5,255,422 +47,019 0.40% 72,206,618
2012-03-01 2012-02-28 13.739 5,208,403 +19,874 0.40% 71,560,603
2012-02-29 2012-02-27 13.533 5,188,529 -47,989 0.40% 70,217,161
2012-02-28 2012-02-24 13.781 5,236,518 -40,960 0.40% 72,162,944
2012-02-27 2012-02-23 13.286 5,277,478 +5,332 0.40% 70,114,441
2012-02-24 2012-02-22 13.451 5,272,146 +67,379 0.40% 70,913,709
2012-02-23 2012-02-21 13.616 5,204,767 -6,787 0.40% 70,866,406
2012-02-22 2012-02-20 13.451 5,211,554 +17,451 0.40% 70,098,709
2012-02-21 2012-02-17 13.822 5,194,103 +25,206 0.40% 71,792,742
2012-02-20 2012-02-16 13.533 5,168,897 +22,783 0.40% 69,951,478
2012-02-17 2012-02-15 13.987 5,146,114 -95,009 0.39% 71,978,746
2012-02-16 2012-02-14 12.956 5,241,123 -1,938 0.40% 67,901,470
2012-02-15 2012-02-13 13.327 5,243,061 -24,237 0.40% 69,873,518
2012-02-14 2012-02-10 13.451 5,267,298 +88,706 0.40% 70,848,501
2012-02-13 2012-02-09 14.235 5,178,592 +37,325 0.40% 73,715,016
2012-02-10 2012-02-08 14.358 5,141,267 -122,638 0.39% 73,820,091
2012-02-09 2012-02-07 13.781 5,263,905 -16,481 0.40% 72,540,356
2012-02-08 2012-02-06 13.781 5,280,386 -222,978 0.41% 72,767,476
2012-02-07 2012-02-03 13.079 5,503,364 -18,420 0.42% 71,980,138
2012-02-06 2012-02-02 12.997 5,521,784 +7,755 0.42% 71,765,405
2012-02-03 2012-02-01 12.667 5,514,029 +7,271 0.42% 69,844,562
2012-02-02 2012-01-31 12.873 5,506,758 -13,572 0.42% 70,888,496
2012-02-01 2012-01-30 12.832 5,520,330 -76,104 0.42% 70,835,441
2012-01-31 2012-01-27 13.038 5,596,434 +11,634 0.43% 72,966,522
2012-01-30 2012-01-26 13.203 5,584,800 -87,252 0.43% 73,736,544
2012-01-27 2012-01-20 12.172 5,672,052 -37,325 0.44% 69,037,872
2012-01-26 2012-01-19 12.007 5,709,377 -142,512 0.44% 68,549,909
2012-01-20 2012-01-18 12.048 5,851,889 -61,804 0.45% 70,502,433
2012-01-19 2012-01-17 11.924 5,913,693 -28,115 0.45% 70,515,046
2012-01-18 2012-01-16 11.388 5,941,808 +111,489 0.46% 67,663,253
2012-01-17 2012-01-13 11.965 5,830,319 -61,561 0.45% 69,761,449
2012-01-16 2012-01-12 12.089 5,891,880 -50,412 0.45% 71,227,334
2012-01-13 2012-01-11 12.213 5,942,292 -73,195 0.46% 72,572,298
2012-01-12 2012-01-10 11.718 6,015,487 -30,054 0.46% 70,487,857
2012-01-11 2012-01-09 11.140 6,045,541 +2,424 0.46% 67,347,908
2012-01-10 2012-01-06 10.851 6,043,117 -2,424 0.46% 65,575,548
2012-01-09 2012-01-05 11.058 6,045,541 -6,786 0.46% 66,849,035
2012-01-06 2012-01-04 10.893 6,052,327 -2,424 0.46% 65,925,205
2012-01-05 2012-01-03 11.099 6,054,751 +59,622 0.46% 67,200,692
2012-01-04 2011-12-30 10.851 5,995,129 +485 0.46% 65,054,816
2012-01-03 2011-12-29 10.810 5,994,644 -9,210 0.46% 64,802,217
2011-12-30 2011-12-28 10.686 6,003,854 +37,325 0.46% 64,158,627
2011-12-29 2011-12-23 11.264 5,966,529 -11,149 0.46% 67,206,237
2011-12-28 2011-12-22 11.099 5,977,678 +25,206 0.46% 66,345,271
2011-12-23 2011-12-21 10.810 5,952,472 +17,451 0.46% 64,346,337
2011-12-22 2011-12-20 10.562 5,935,021 +15,511 0.46% 62,688,431
2011-12-21 2011-12-19 10.810 5,919,510 -38,294 0.45% 63,990,017
2011-12-20 2011-12-16 11.099 5,957,804 +13,573 0.46% 66,124,693
2011-12-19 2011-12-15 11.099 5,944,231 -74,650 0.46% 65,974,048
2011-12-16 2011-12-14 11.346 6,018,881 +54,291 0.46% 68,292,597
2011-12-15 2011-12-13 11.470 5,964,590 +94,038 0.46% 68,414,880
2011-12-14 2011-12-12 11.718 5,870,552 +12,604 0.45% 68,789,548
2011-12-13 2011-12-09 11.759 5,857,948 +4,847 0.45% 68,883,554
2011-12-12 2011-12-08 12.048 5,853,101 +44,596 0.45% 70,517,035
2011-12-09 2011-12-07 12.213 5,808,505 +16,965 0.45% 70,938,378
2011-12-08 2011-12-06 11.965 5,791,540 +47,989 0.44% 69,297,447
2011-12-07 2011-12-05 12.378 5,743,551 +79,012 0.44% 71,093,012
2011-12-06 2011-12-02 12.873 5,664,539 +97,432 0.43% 72,919,611
2011-12-05 2011-12-01 13.162 5,567,107 -51,867 0.43% 73,273,245
2011-12-02 2011-11-30 12.337 5,618,974 -146,390 0.43% 69,319,175
2011-12-01 2011-11-29 12.089 5,765,364 +13,088 0.44% 69,697,873
2011-11-30 2011-11-28 12.213 5,752,276 -485 0.44% 70,251,662
2011-11-29 2011-11-25 11.635 5,752,761 +11,149 0.44% 66,934,591
2011-11-28 2011-11-24 11.842 5,741,612 -3,878 0.44% 67,989,354
2011-11-25 2011-11-23 11.511 5,745,490 +1,454 0.44% 66,138,821
2011-11-24 2011-11-22 11.553 5,744,036 -89,191 0.44% 66,359,080
2011-11-23 2011-11-21 11.429 5,833,227 +47,504 0.45% 66,667,447
2011-11-22 2011-11-18 12.007 5,785,723 +103,734 0.44% 69,466,561
2011-11-21 2011-11-17 12.419 5,681,989 +17,935 0.44% 70,565,441
2011-11-18 2011-11-16 12.378 5,664,054 +44,595 0.43% 70,109,007
2011-11-17 2011-11-15 12.708 5,619,459 -51,866 0.43% 71,411,869
2011-11-16 2011-11-14 12.832 5,671,325 -9,210 0.43% 72,772,970
2011-11-15 2011-11-11 12.130 5,680,535 +195,348 0.44% 68,906,747
2011-11-14 2011-11-10 12.048 5,485,187 +210,860 0.42% 66,084,478
2011-11-11 2011-11-09 13.409 5,274,327 +49,928 0.40% 70,725,429
2011-11-10 2011-11-08 13.409 5,224,399 +25,691 0.40% 70,055,925
2011-11-09 2011-11-07 13.409 5,198,708 +86,767 0.40% 69,711,425
2011-11-08 2011-11-04 14.152 5,111,941 -16,481 0.39% 72,344,435
2011-11-07 2011-11-03 13.286 5,128,422 -41,202 0.39% 68,134,144
2011-11-04 2011-11-02 13.327 5,169,624 -98,401 0.40% 68,894,833
2011-11-03 2011-11-01 13.162 5,268,025 -17,936 0.40% 69,336,783
2011-11-02 2011-10-31 13.451 5,285,961 +98,402 0.41% 71,099,530
2011-11-01 2011-10-28 14.400 5,187,559 -86,768 0.40% 74,698,804
2011-10-31 2011-10-27 14.070 5,274,327 +60,107 0.40% 74,207,296
2011-10-28 2011-10-26 13.492 5,214,220 -63,500 0.40% 70,349,705
2011-10-27 2011-10-25 13.203 5,277,720 -106,157 0.40% 69,682,143
2011-10-26 2011-10-24 12.790 5,383,877 +13,572 0.41% 68,862,375
2011-10-25 2011-10-21 11.965 5,370,305 -38,778 0.41% 64,257,248
2011-10-24 2011-10-20 11.553 5,409,083 +97,916 0.41% 62,489,472
2011-10-21 2011-10-19 12.295 5,311,167 +83,859 0.41% 65,302,739
2011-10-20 2011-10-18 12.172 5,227,308 +93,554 0.40% 63,624,632
2011-10-19 2011-10-17 14.070 5,133,754 -79,981 0.39% 72,229,500
2011-10-18 2011-10-14 13.368 5,213,735 -53,321 0.40% 69,697,811
2011-10-17 2011-10-13 13.657 5,267,056 -33,931 0.40% 71,931,829
2011-10-14 2011-10-12 12.172 5,300,987 +5,332 0.41% 64,521,422
2011-10-13 2011-10-11 11.099 5,295,655 -121,669 0.41% 58,775,609
2011-10-12 2011-10-10 10.274 5,417,324 +86,768 0.42% 55,655,659
2011-10-11 2011-10-07 10.397 5,330,556 +125,062 0.41% 55,424,046
2011-10-10 2011-10-06 9.366 5,205,494 +88,706 0.40% 48,754,306
2011-10-07 2011-10-04 8.417 5,116,788 +86,283 0.39% 43,067,808
2011-10-06 2011-10-03 9.325 5,030,505 -29,569 0.39% 46,907,815
2011-10-04 2011-09-30 10.893 5,060,074 -25,206 0.39% 55,117,051
2011-10-03 2011-09-28 11.511 5,085,280 +2,424 0.39% 58,538,858
2011-09-30 2011-09-27 10.893 5,082,856 +69,802 0.39% 55,365,204
2011-09-28 2011-09-26 10.439 5,013,054 +7,755 0.38% 52,329,680
2011-09-27 2011-09-23 11.594 5,005,299 -23,752 0.38% 58,031,196
2011-09-26 2011-09-22 11.965 5,029,051 -15,511 0.39% 60,174,046
2011-09-23 2011-09-21 12.914 5,044,562 -38,294 0.39% 65,146,783
2011-09-22 2011-09-20 12.956 5,082,856 +32,477 0.39% 65,851,039
2011-09-21 2011-09-19 13.286 5,050,379 -9,695 0.39% 67,097,296
2011-09-20 2011-09-16 13.533 5,060,074 +4,363 0.39% 68,478,760
2011-09-19 2011-09-15 13.409 5,055,711 +11,149 0.39% 67,793,925
2011-09-16 2011-09-14 13.657 5,044,562 +53,805 0.39% 68,893,244
2011-09-15 2011-09-12 14.482 4,990,757 -43,626 0.38% 72,276,767
2011-09-14 2011-09-09 14.812 5,034,383 +4,848 0.39% 74,570,298
2011-09-12 2011-09-08 14.895 5,029,535 -44,111 0.39% 74,913,521
2011-09-09 2011-09-07 15.353 5,073,646 -1,455 0.39% 77,894,180
2011-09-08 2011-09-06 15.059 5,075,101 +19,309 0.39% 76,426,311
2011-09-07 2011-09-05 14.891 5,055,792 -27,177 0.39% 75,287,229
2011-09-06 2011-09-02 15.856 5,082,969 -79,624 0.40% 80,595,913
2011-09-05 2011-09-01 15.898 5,162,593 +477 0.40% 82,074,994
2011-09-02 2011-08-31 15.437 5,162,116 -2,384 0.40% 79,685,507
2011-09-01 2011-08-30 14.891 5,164,500 +12,873 0.40% 76,906,030
2011-08-31 2011-08-29 14.598 5,151,627 -43,387 0.40% 75,201,658
2011-08-30 2011-08-26 14.472 5,195,014 +26,223 0.41% 75,181,256
2011-08-29 2011-08-25 14.807 5,168,791 -10,966 0.40% 76,536,295
2011-08-26 2011-08-24 14.430 5,179,757 -3,338 0.40% 74,743,183
2011-08-25 2011-08-23 14.723 5,183,095 +10,490 0.40% 76,313,267
2011-08-24 2011-08-22 14.136 5,172,605 -9,536 0.40% 73,121,144
2011-08-23 2011-08-19 14.472 5,182,141 +5,721 0.40% 74,994,960
2011-08-22 2011-08-18 15.269 5,176,420 -14,303 0.40% 79,037,765
2011-08-19 2011-08-17 15.730 5,190,723 -41,481 0.40% 81,651,258
2011-08-18 2011-08-16 15.059 5,232,204 +6,675 0.41% 78,792,136
2011-08-17 2011-08-15 15.143 5,225,529 -21,455 0.41% 79,130,011
2011-08-16 2011-08-12 13.885 5,246,984 +17,641 0.41% 72,852,002
2011-08-15 2011-08-11 13.633 5,229,343 +12,396 0.41% 71,290,925
2011-08-12 2011-08-10 13.843 5,216,947 +66,274 0.41% 72,216,116
2011-08-11 2011-08-09 14.010 5,150,673 +49,586 0.40% 72,162,938
2011-08-10 2011-08-08 15.646 5,101,087 +41,481 0.40% 79,813,310
2011-08-09 2011-08-05 16.653 5,059,606 +61,029 0.39% 84,257,965
2011-08-08 2011-08-04 17.576 4,998,577 +27,177 0.39% 87,854,532
2011-08-05 2011-08-03 17.492 4,971,400 +476 0.39% 86,959,798
2011-08-04 2011-08-02 17.995 4,970,924 +66,274 0.39% 89,453,672
2011-08-03 2011-08-01 18.876 4,904,650 +16,688 0.38% 92,581,517
2011-08-02 2011-07-29 18.457 4,887,962 +64,843 0.38% 90,216,143
2011-08-01 2011-07-28 19.128 4,823,119 +29,561 0.38% 92,256,416
2011-07-29 2011-07-27 19.338 4,793,558 +19,072 0.37% 92,696,358
2011-07-28 2011-07-26 19.883 4,774,486 -22,886 0.37% 94,931,146
2011-07-27 2011-07-25 19.464 4,797,372 +23,839 0.37% 93,373,822
2011-07-26 2011-07-22 19.757 4,773,533 -17,641 0.37% 94,311,488
2011-07-25 2011-07-21 19.086 4,791,174 -2,861 0.37% 91,444,397
2011-07-22 2011-07-20 19.086 4,794,035 -141,606 0.37% 91,499,002
2011-07-21 2011-07-19 18.625 4,935,641 -65,797 0.38% 91,924,292
2011-07-20 2011-07-18 18.583 5,001,438 +7,629 0.39% 92,939,937
2011-07-19 2011-07-15 19.338 4,993,809 -5,722 0.39% 96,568,751
2011-07-18 2011-07-14 19.338 4,999,531 +67,227 0.39% 96,679,401
2011-07-15 2011-07-13 19.422 4,932,304 -15,734 0.38% 95,793,179
2011-07-14 2011-07-12 18.708 4,948,038 +15,258 0.39% 92,570,294
2011-07-13 2011-07-11 19.841 4,932,780 +10,489 0.38% 97,871,591
2011-07-12 2011-07-08 20.470 4,922,291 +2,384 0.38% 100,760,628
2011-07-11 2011-07-07 20.512 4,919,907 +477 0.38% 100,918,204
2011-07-08 2011-07-06 20.638 4,919,430 -14,304 0.38% 101,527,490
2011-07-07 2011-07-05 20.638 4,933,734 +1,430 0.38% 101,822,696
2011-07-06 2011-07-04 20.722 4,932,304 -21,932 0.38% 102,206,977
2011-07-05 2011-06-30 19.925 4,954,236 -15,257 0.39% 98,712,934
2011-07-04 2011-06-29 19.757 4,969,493 +1,430 0.39% 98,183,102
2011-06-30 2011-06-28 19.799 4,968,063 -9,536 0.39% 98,363,246
2011-06-29 2011-06-27 19.715 4,977,599 -40,050 0.39% 98,134,457
2011-06-28 2011-06-24 19.044 5,017,649 -953 0.39% 95,556,424
2011-06-27 2011-06-23 18.079 5,018,602 +3,814 0.39% 90,732,690
2011-06-24 2011-06-22 18.163 5,014,788 -23,840 0.39% 91,084,449
2011-06-23 2011-06-21 18.121 5,038,628 -10,489 0.39% 91,306,102
2011-06-22 2011-06-20 17.492 5,049,117 -17,641 0.39% 88,319,225
2011-06-21 2011-06-17 18.037 5,066,758 -6,675 0.40% 91,390,779
2011-06-20 2011-06-16 17.324 5,073,433 +20,025 0.40% 87,893,294
2011-06-17 2011-06-15 17.828 5,053,408 +2,384 0.39% 90,090,097
2011-06-16 2011-06-14 18.247 5,051,024 +2,384 0.39% 92,166,363
2011-06-15 2011-06-13 18.834 5,048,640 +37,666 0.39% 95,087,735
2011-06-14 2011-06-10 19.086 5,010,974 +62,460 0.39% 95,639,502
2011-06-13 2011-06-09 19.128 4,948,514 +47,678 0.39% 94,654,966
2011-06-10 2011-06-08 20.135 4,900,836 +15,258 0.38% 98,676,825
2011-06-09 2011-06-07 20.512 4,885,578 -5,722 0.38% 100,214,040
2011-06-08 2011-06-03 20.554 4,891,300 +27,177 0.38% 100,536,588
2011-06-07 2011-06-02 20.596 4,864,123 +30,515 0.38% 100,182,024
2011-06-03 2011-06-01 20.890 4,833,608 +35,759 0.38% 100,972,830
2011-06-02 2011-05-31 20.932 4,797,849 +22,886 0.37% 100,427,090
2011-06-01 2011-05-30 20.470 4,774,963 +39,096 0.37% 97,744,784
2011-05-31 2011-05-27 20.135 4,735,867 +33,852 0.37% 95,355,225
2011-05-30 2011-05-26 19.547 4,702,015 +235,057 0.37% 91,912,311
2011-05-27 2011-05-25 20.470 4,466,958 +255,083 0.35% 91,439,839
2011-05-26 2011-05-24 21.603 4,211,875 +14,303 0.33% 90,988,491
2011-05-25 2011-05-23 21.855 4,197,572 -20,978 0.33% 91,735,966
2011-05-24 2011-05-20 22.568 4,218,550 -12,397 0.33% 95,202,694
2011-05-23 2011-05-19 22.819 4,230,947 +13,350 0.33% 96,547,325
2011-05-20 2011-05-18 23.113 4,217,597 -20,025 0.33% 97,481,104
2011-05-19 2011-05-17 22.903 4,237,622 -7,152 0.33% 97,055,157
2011-05-18 2011-05-16 22.568 4,244,774 -10,489 0.33% 95,794,507
2011-05-17 2011-05-13 22.995 4,255,263 +22,409 0.33% 97,849,992
2011-05-16 2011-05-12 22.995 4,232,854 +87,568 0.33% 97,334,696
2011-05-13 2011-05-11 23.764 4,145,286 -1,872 0.33% 98,510,246
2011-05-12 2011-05-09 23.807 4,147,158 -22,460 0.33% 98,731,990
2011-05-11 2011-05-06 22.739 4,169,618 +54,279 0.33% 94,811,281
2011-05-09 2011-05-05 22.653 4,115,339 +68,786 0.33% 93,225,259
2011-05-06 2011-05-04 22.525 4,046,553 +96,860 0.32% 91,148,172
2011-05-05 2011-05-03 22.653 3,949,693 +83,759 0.31% 89,472,861
2011-05-04 2011-04-29 23.294 3,865,934 +55,684 0.31% 90,054,009
2011-05-03 2011-04-28 23.422 3,810,250 +141,781 0.30% 89,245,462
2011-04-29 2011-04-27 24.619 3,668,469 -8,422 0.29% 90,314,909
2011-04-28 2011-04-26 24.491 3,676,891 +91,713 0.29% 90,050,782
2011-04-27 2011-04-21 25.047 3,585,178 -2,339 0.28% 89,796,715
2011-04-26 2011-04-20 25.132 3,587,517 -25,736 0.28% 90,161,973
2011-04-21 2011-04-19 24.662 3,613,253 -21,057 0.29% 89,109,970
2011-04-20 2011-04-18 24.619 3,634,310 +4,211 0.29% 89,473,941
2011-04-19 2011-04-15 24.918 3,630,099 -3,743 0.29% 90,456,366
2011-04-18 2011-04-14 25.089 3,633,842 +11,230 0.29% 91,170,903
2011-04-15 2011-04-13 25.602 3,622,612 +2,340 0.29% 92,747,189
2011-04-14 2011-04-12 25.431 3,620,272 -6,083 0.29% 92,068,333
2011-04-13 2011-04-11 26.115 3,626,355 -58,491 0.29% 94,702,979
2011-04-12 2011-04-08 25.731 3,684,846 -116,046 0.29% 94,813,013
2011-04-11 2011-04-07 25.004 3,800,892 +4,679 0.30% 95,037,173
2011-04-08 2011-04-06 25.431 3,796,213 -18,249 0.30% 96,542,747
2011-04-07 2011-04-04 25.560 3,814,462 -121,661 0.30% 97,495,953
2011-04-06 2011-04-01 24.363 3,936,123 -60,830 0.31% 95,894,926
2011-04-04 2011-03-31 23.935 3,996,953 +17,781 0.32% 95,668,548
2011-04-01 2011-03-30 23.893 3,979,172 +5,147 0.32% 95,072,876
2011-03-31 2011-03-29 23.679 3,974,025 +26,204 0.32% 94,100,617
2011-03-30 2011-03-28 24.106 3,947,821 +6,551 0.31% 95,167,502
2011-03-29 2011-03-25 24.576 3,941,270 +30,415 0.31% 96,862,605
2011-03-28 2011-03-24 24.662 3,910,855 -45,389 0.31% 96,449,424
2011-03-25 2011-03-23 24.576 3,956,244 -22,460 0.31% 97,230,614
2011-03-24 2011-03-22 24.576 3,978,704 -94,521 0.32% 97,782,602
2011-03-22 2011-03-18 23.807 4,073,225 -24,800 0.32% 96,971,856
2011-03-21 2011-03-17 23.465 4,098,025 -57,555 0.33% 96,161,020
2011-03-18 2011-03-16 23.722 4,155,580 +37,434 0.33% 98,577,260
2011-03-17 2011-03-15 23.893 4,118,146 -18,249 0.33% 98,393,330
2011-03-16 2011-03-14 24.448 4,136,395 -64,106 0.33% 101,127,704
2011-03-15 2011-03-11 24.320 4,200,501 -34,159 0.33% 102,156,375
2011-03-14 2011-03-10 24.064 4,234,660 -29,479 0.34% 101,901,143
2011-03-11 2011-03-09 24.235 4,264,139 +56,619 0.34% 103,339,540
2011-03-10 2011-03-08 24.448 4,207,520 +11,230 0.33% 102,866,587
2011-03-09 2011-03-07 24.277 4,196,290 +8,891 0.33% 101,874,606
2011-03-08 2011-03-04 24.192 4,187,399 -97,095 0.33% 101,300,803
2011-03-07 2011-03-03 24.534 4,284,494 -27,140 0.34% 105,114,722
2011-03-04 2011-03-02 24.619 4,311,634 -45,857 0.34% 106,149,141
2011-03-03 2011-03-01 25.047 4,357,491 -113,706 0.35% 109,140,573
2011-03-02 2011-02-28 24.491 4,471,197 -182,023 0.36% 109,504,140
2011-03-01 2011-02-25 24.491 4,653,220 -408,734 0.37% 113,962,068
2011-02-28 2011-02-24 21.243 5,061,954 +6,550 0.40% 107,529,270
2011-02-25 2011-02-23 21.414 5,055,404 +22,461 0.40% 108,254,437
2011-02-24 2011-02-22 21.414 5,032,943 +87,502 0.40% 107,773,466
2011-02-23 2011-02-21 22.354 4,945,441 +114,642 0.39% 110,550,020
2011-02-22 2011-02-18 22.097 4,830,799 +70,657 0.38% 106,748,461
2011-02-21 2011-02-17 22.055 4,760,142 +33,691 0.38% 104,983,663
2011-02-18 2011-02-16 22.354 4,726,451 +14,038 0.38% 105,654,734
2011-02-17 2011-02-15 22.568 4,712,413 +44,921 0.37% 106,348,013
2011-02-16 2011-02-14 22.183 4,667,492 -23,397 0.37% 103,538,782
2011-02-15 2011-02-11 21.157 4,690,889 +133,827 0.37% 99,245,876
2011-02-14 2011-02-10 21.456 4,557,062 +97,797 0.36% 97,777,914
2011-02-11 2011-02-09 22.482 4,459,265 +53,812 0.35% 100,253,868
2011-02-10 2011-02-08 23.252 4,405,453 +5,147 0.35% 102,433,399
2011-02-09 2011-02-07 23.337 4,400,306 +16,377 0.35% 102,689,877
2011-02-08 2011-02-02 23.465 4,383,929 -216,182 0.35% 102,869,817
2011-02-07 2011-01-31 22.568 4,600,111 +8,891 0.37% 103,813,623
2011-02-01 2011-01-28 22.397 4,591,220 +57,087 0.36% 102,828,027
2011-01-31 2011-01-27 22.910 4,534,133 +280,288 0.36% 103,875,029
2011-01-28 2011-01-26 23.593 4,253,845 -209,163 0.34% 100,362,819
2011-01-27 2011-01-25 23.252 4,463,008 +2,339 0.35% 103,771,639
2011-01-26 2011-01-24 23.337 4,460,669 -11,230 0.35% 104,098,568
2011-01-25 2011-01-21 23.422 4,471,899 +211,971 0.36% 104,742,915
2011-01-24 2011-01-20 23.807 4,259,928 +30,883 0.34% 101,416,721
2011-01-21 2011-01-19 24.406 4,229,045 +51,940 0.34% 103,212,079
2011-01-20 2011-01-18 24.320 4,177,105 +129,148 0.33% 101,587,383
2011-01-19 2011-01-17 24.619 4,047,957 +14,506 0.32% 99,657,614
2011-01-18 2011-01-14 25.645 4,033,451 -56,152 0.32% 103,438,008
2011-01-17 2011-01-13 25.901 4,089,603 -76,740 0.32% 105,926,809
2011-01-14 2011-01-12 26.115 4,166,343 -136,166 0.33% 108,804,872
2011-01-13 2011-01-11 25.431 4,302,509 -67,382 0.34% 109,418,527
2011-01-12 2011-01-10 25.047 4,369,891 -101,540 0.35% 109,451,151
2011-01-11 2011-01-07 24.833 4,471,431 -51,004 0.36% 111,038,805
2011-01-10 2011-01-06 25.132 4,522,435 -111,367 0.36% 113,658,461
2011-01-07 2011-01-05 25.517 4,633,802 -117,917 0.37% 118,239,863
2011-01-06 2011-01-04 25.218 4,751,719 -378,553 0.38% 119,827,052
2011-01-05 2011-01-03 23.380 5,130,272 -88,672 0.41% 119,944,360
2011-01-04 2010-12-31 22.781 5,218,944 -31,351 0.41% 118,894,553
2011-01-03 2010-12-29 21.756 5,250,295 -73,465 0.42% 114,223,010
2010-12-30 2010-12-28 21.713 5,323,760 +2,340 0.42% 115,593,734
2010-12-29 2010-12-24 21.756 5,321,420 +33,223 0.42% 115,770,373
2010-12-28 2010-12-22 21.456 5,288,197 +66,913 0.42% 113,465,402
2010-12-23 2010-12-21 22.012 5,221,284 -14,973 0.41% 114,930,860
2010-12-22 2010-12-20 22.097 5,236,257 -6,551 0.42% 115,708,059
2010-12-21 2010-12-17 22.226 5,242,808 -8,423 0.42% 116,525,080
2010-12-20 2010-12-16 21.798 5,251,231 +18,249 0.42% 114,467,820
2010-12-17 2010-12-15 22.354 5,232,982 -7,019 0.42% 116,977,690
2010-12-16 2010-12-14 22.525 5,240,001 +17,314 0.42% 118,030,459
2010-12-15 2010-12-13 21.927 5,222,687 -27,140 0.41% 114,515,290
2010-12-14 2010-12-10 22.012 5,249,827 +41,177 0.42% 115,559,149
2010-12-13 2010-12-09 22.055 5,208,650 +137,571 0.41% 114,875,388
2010-12-10 2010-12-08 22.568 5,071,079 +129,616 0.40% 114,442,256
2010-12-09 2010-12-07 23.294 4,941,463 +936 0.39% 115,107,643
2010-12-08 2010-12-06 23.807 4,940,527 -129,148 0.39% 117,619,840
2010-12-07 2010-12-03 23.166 5,069,675 -212,439 0.40% 117,444,185
2010-12-06 2010-12-02 23.081 5,282,114 -42,581 0.42% 121,914,017
2010-12-03 2010-12-01 22.739 5,324,695 -34,159 0.42% 121,076,116
2010-12-02 2010-11-30 22.910 5,358,854 +9,826 0.43% 122,769,031
2010-12-01 2010-11-29 23.551 5,349,028 -53,343 0.42% 125,973,322
2010-11-30 2010-11-26 23.593 5,402,371 -55,683 0.43% 127,460,494
2010-11-29 2010-11-25 23.722 5,458,054 -66,914 0.43% 129,474,107
2010-11-26 2010-11-24 22.952 5,524,968 -82,823 0.44% 126,810,778
2010-11-25 2010-11-23 22.012 5,607,791 -14,974 0.45% 123,438,649
2010-11-24 2010-11-22 22.610 5,622,765 +41,646 0.45% 127,132,831
2010-11-23 2010-11-19 22.268 5,581,119 -37,902 0.44% 124,282,826
2010-11-22 2010-11-18 22.012 5,619,021 +131,955 0.45% 123,685,844
2010-11-19 2010-11-17 21.542 5,487,066 +40,242 0.44% 118,201,458
2010-11-18 2010-11-16 22.439 5,446,824 +68,317 0.43% 122,223,512
2010-11-17 2010-11-15 23.380 5,378,507 -74,868 0.43% 125,748,026
2010-11-16 2010-11-12 23.893 5,453,375 -83,291 0.43% 130,295,460
2010-11-15 2010-11-11 24.961 5,536,666 -31,351 0.44% 138,201,668
2010-11-12 2010-11-10 24.235 5,568,017 -137,103 0.44% 134,938,452
2010-11-11 2010-11-09 24.876 5,705,120 +28,778 0.45% 141,918,784
2010-11-10 2010-11-08 25.303 5,676,342 +24,332 0.45% 143,629,078
2010-11-09 2010-11-05 25.260 5,652,010 -189,043 0.45% 142,771,826
2010-11-08 2010-11-04 24.705 5,841,053 -152,544 0.46% 144,301,584
2010-11-05 2010-11-03 23.593 5,993,597 -116,513 0.48% 141,409,546
2010-11-04 2010-11-02 22.995 6,110,110 -468 0.49% 140,502,295
2010-11-03 2010-11-01 22.696 6,110,578 -54,280 0.49% 138,684,820
2010-11-02 2010-10-29 22.226 6,164,858 -8,423 0.49% 137,018,287
2010-11-01 2010-10-28 22.610 6,173,281 +15,442 0.49% 139,580,205
2010-10-29 2010-10-27 22.739 6,157,839 -24,800 0.49% 140,020,645
2010-10-28 2010-10-26 23.337 6,182,639 +47,261 0.49% 144,284,156
2010-10-27 2010-10-25 22.995 6,135,378 +113,472 0.49% 141,083,334
2010-10-26 2010-10-22 22.781 6,021,906 +51,472 0.48% 137,187,106
2010-10-25 2010-10-21 22.867 5,970,434 -55,684 0.47% 136,524,878
2010-10-22 2010-10-20 22.482 6,026,118 -60,128 0.48% 135,480,094
2010-10-21 2010-10-19 23.465 6,086,246 -55,683 0.48% 142,815,044
2010-10-20 2010-10-18 23.038 6,141,929 -14,506 0.49% 141,496,491
2010-10-19 2010-10-15 23.551 6,156,435 -71,125 0.49% 144,988,317
2010-10-18 2010-10-14 23.764 6,227,560 -24,332 0.49% 147,994,244
2010-10-15 2010-10-13 23.252 6,251,892 -31,819 0.50% 145,365,879
2010-10-14 2010-10-12 22.653 6,283,711 -179,216 0.50% 142,345,645
2010-10-13 2010-10-11 22.824 6,462,927 -113,238 0.51% 147,510,393
2010-10-12 2010-10-08 21.884 6,576,165 +62,702 0.52% 143,911,260
2010-10-11 2010-10-07 22.439 6,513,463 +163,774 0.52% 146,158,261
2010-10-08 2010-10-06 22.824 6,349,689 -72,997 0.50% 144,925,839
2010-10-07 2010-10-05 22.781 6,422,686 +7,487 0.51% 146,317,412
2010-10-06 2010-10-04 22.910 6,415,199 +282,628 0.51% 146,969,439
2010-10-05 2010-09-30 22.482 6,132,571 +56,619 0.49% 137,873,386
2010-10-04 2010-09-29 22.867 6,075,952 -412,243 0.48% 138,937,740
2010-09-30 2010-09-28 20.943 6,488,195 -319,594 0.52% 135,885,178
2010-09-29 2010-09-27 20.772 6,807,789 -255,020 0.54% 141,414,671
2010-09-28 2010-09-24 19.319 7,062,809 -33,223 0.56% 136,448,262
2010-09-27 2010-09-22 19.106 7,096,032 -70,189 0.56% 135,573,623
2010-09-24 2010-09-21 18.764 7,166,221 +26,204 0.57% 134,464,249
2010-09-22 2010-09-20 18.721 7,140,017 +2,807 0.57% 133,667,390
2010-09-21 2010-09-17 18.635 7,137,210 +220,862 0.57% 133,004,727
2010-09-20 2010-09-16 18.379 6,916,348 -48,665 0.55% 127,115,177
2010-09-17 2010-09-15 18.721 6,965,013 -2,807 0.55% 130,391,162
2010-09-16 2010-09-14 18.849 6,967,820 +34,626 0.55% 131,337,161
2010-09-15 2010-09-13 19.364 6,933,194 +23,865 0.55% 134,257,256
2010-09-14 2010-09-10 18.803 6,909,329 +48,425 0.55% 129,912,677
2010-09-13 2010-09-09 18.889 6,860,904 -66,629 0.55% 129,595,279
2010-09-10 2010-09-08 18.975 6,927,533 -96,706 0.56% 131,452,704
2010-09-09 2010-09-07 19.148 7,024,239 +11,568 0.56% 134,502,206
2010-09-08 2010-09-06 19.451 7,012,671 -25,911 0.56% 136,402,515
2010-09-07 2010-09-03 18.846 7,038,582 -150,379 0.57% 132,647,193
2010-09-06 2010-09-02 18.803 7,188,961 -108,736 0.58% 135,170,458
2010-09-03 2010-09-01 17.981 7,297,697 +71,719 0.59% 131,221,669
2010-09-02 2010-08-31 17.592 7,225,978 +21,285 0.58% 127,121,042
2010-09-01 2010-08-30 17.852 7,204,693 +4,164 0.58% 128,615,092
2010-08-31 2010-08-27 17.635 7,200,529 +277,623 0.58% 126,984,574
2010-08-30 2010-08-26 18.673 6,922,906 +64,778 0.56% 129,270,248
2010-08-27 2010-08-25 18.846 6,858,128 +52,286 0.55% 129,246,406
2010-08-26 2010-08-24 19.797 6,805,842 -39,330 0.55% 134,732,926
2010-08-25 2010-08-23 19.753 6,845,172 -302,609 0.55% 135,215,652
2010-08-24 2010-08-20 19.840 7,147,781 -43,031 0.57% 141,811,132
2010-08-23 2010-08-19 20.056 7,190,812 +116,139 0.58% 144,218,945
2010-08-20 2010-08-18 19.753 7,074,673 -11,568 0.57% 139,749,085
2010-08-19 2010-08-17 19.494 7,086,241 -26,374 0.57% 138,139,812
2010-08-18 2010-08-16 19.364 7,112,615 -44,882 0.57% 137,731,639
2010-08-17 2010-08-13 19.105 7,157,497 +87,451 0.57% 136,744,493
2010-08-16 2010-08-12 18.846 7,070,046 -31,464 0.57% 133,240,155
2010-08-13 2010-08-11 19.364 7,101,510 +49,509 0.57% 137,516,597
2010-08-12 2010-08-10 19.753 7,052,001 +168,887 0.57% 139,301,235
2010-08-11 2010-08-09 20.402 6,883,114 +13,419 0.55% 140,427,887
2010-08-10 2010-08-06 20.359 6,869,695 +183,693 0.55% 139,857,179
2010-08-09 2010-08-05 20.661 6,686,002 +77,735 0.54% 138,140,429
2010-08-06 2010-08-04 20.791 6,608,267 +254,024 0.53% 137,391,245
2010-08-05 2010-08-03 20.964 6,354,243 -59,689 0.51% 133,208,506
2010-08-04 2010-08-02 20.877 6,413,932 -98,093 0.52% 133,905,336
2010-08-03 2010-07-30 19.364 6,512,025 -3,239 0.52% 126,101,564
2010-08-02 2010-07-29 19.105 6,515,264 +31,464 0.52% 124,474,585
2010-07-30 2010-07-28 19.019 6,483,800 -37,479 0.52% 123,312,950
2010-07-29 2010-07-27 19.192 6,521,279 -179,992 0.52% 125,153,256
2010-07-28 2010-07-26 19.105 6,701,271 +19,896 0.54% 128,028,262
2010-07-27 2010-07-23 18.975 6,681,375 -19,896 0.54% 126,781,758
2010-07-26 2010-07-22 18.975 6,701,271 +36,554 0.54% 127,159,292
2010-07-23 2010-07-21 18.284 6,664,717 -95,780 0.54% 121,856,439
2010-07-22 2010-07-20 17.852 6,760,497 +47,196 0.54% 120,685,495
2010-07-21 2010-07-19 16.857 6,713,301 +102,720 0.54% 113,168,909
2010-07-20 2010-07-16 16.814 6,610,581 -241,532 0.53% 111,151,578
2010-07-19 2010-07-15 17.203 6,852,113 +207,755 0.55% 117,878,334
2010-07-16 2010-07-14 17.722 6,644,358 +347,953 0.53% 117,750,641
2010-07-15 2010-07-13 17.981 6,296,405 +81,436 0.51% 113,217,194
2010-07-14 2010-07-12 18.716 6,214,969 +63,854 0.50% 116,319,697
2010-07-13 2010-07-09 19.148 6,151,115 -102,258 0.49% 117,783,369
2010-07-12 2010-07-08 18.543 6,253,373 +1,851 0.50% 115,957,282
2010-07-09 2010-07-07 18.413 6,251,522 +210,993 0.50% 115,112,309
2010-07-08 2010-07-06 18.241 6,040,529 +122,154 0.49% 110,182,805
2010-07-07 2010-07-05 17.808 5,918,375 +28,688 0.48% 105,396,477
2010-07-06 2010-07-02 17.981 5,889,687 +99,944 0.47% 105,903,898
2010-07-05 2010-06-30 19.192 5,789,743 +51,360 0.47% 111,113,968
2010-07-02 2010-06-29 19.235 5,738,383 -26,837 0.46% 110,376,328
2010-06-30 2010-06-28 20.013 5,765,220 +1,851 0.46% 115,378,072
2010-06-29 2010-06-25 20.272 5,763,369 +108,273 0.46% 116,835,728
2010-06-28 2010-06-24 20.964 5,655,096 +8,791 0.45% 118,551,791
2010-06-25 2010-06-23 20.618 5,646,305 -21,747 0.45% 116,415,046
2010-06-24 2010-06-22 21.093 5,668,052 -16,195 0.46% 119,558,387
2010-06-23 2010-06-21 20.964 5,684,247 -58,301 0.46% 119,162,905
2010-06-22 2010-06-18 19.970 5,742,548 -55,524 0.46% 114,676,125
2010-06-21 2010-06-17 19.753 5,798,072 +43,957 0.47% 114,531,831
2010-06-18 2010-06-15 19.710 5,754,115 +28,688 0.46% 113,414,813
2010-06-17 2010-06-14 19.581 5,725,427 -1,851 0.46% 112,106,936
2010-06-15 2010-06-11 18.975 5,727,278 +14,806 0.46% 108,677,386
2010-06-14 2010-06-10 19.062 5,712,472 -4,164 0.46% 108,890,270
2010-06-11 2010-06-09 18.500 5,716,636 -13,418 0.46% 105,757,386
2010-06-10 2010-06-08 18.716 5,730,054 +17,120 0.46% 107,244,002
2010-06-09 2010-06-07 18.716 5,712,934 +10,642 0.46% 106,923,583
2010-06-08 2010-06-04 19.624 5,702,292 -3,702 0.46% 111,900,417
2010-06-07 2010-06-03 19.797 5,705,994 -34,240 0.46% 112,959,611
2010-06-04 2010-06-02 20.370 5,740,234 +76,346 0.46% 116,929,830
2010-06-03 2010-06-01 20.769 5,663,888 +126,408 0.46% 117,631,976
2010-06-02 2010-05-31 21.433 5,537,480 +17,163 0.46% 118,684,888
2010-06-01 2010-05-28 21.433 5,520,317 +27,098 0.45% 118,317,033
2010-05-31 2010-05-27 20.503 5,493,219 -11,743 0.45% 112,627,851
2010-05-28 2010-05-26 19.130 5,504,962 +19,421 0.45% 105,311,540
2010-05-27 2010-05-25 18.865 5,485,541 -16,259 0.45% 103,482,510
2010-05-26 2010-05-24 20.016 5,501,800 -8,130 0.45% 110,123,784
2010-05-25 2010-05-20 19.307 5,509,930 -5,419 0.45% 106,382,566
2010-05-24 2010-05-19 19.883 5,515,349 +52,841 0.45% 109,662,270
2010-05-20 2010-05-18 20.902 5,462,508 +35,680 0.45% 114,175,251
2010-05-19 2010-05-17 20.503 5,426,828 +101,393 0.45% 111,266,631
2010-05-18 2010-05-14 22.452 5,325,435 +13,549 0.44% 119,564,138
2010-05-17 2010-05-13 23.027 5,311,886 -7,678 0.44% 122,317,890
2010-05-14 2010-05-12 22.496 5,319,564 -4,968 0.44% 119,667,892
2010-05-13 2010-05-11 22.186 5,324,532 +1,807 0.44% 118,129,144
2010-05-12 2010-05-10 22.540 5,322,725 +48,325 0.44% 119,974,708
2010-05-11 2010-05-07 20.680 5,274,400 +56,229 0.43% 109,075,656
2010-05-10 2010-05-06 20.990 5,218,171 +81,973 0.43% 109,530,366
2010-05-07 2010-05-05 22.142 5,136,198 +49,680 0.42% 113,723,352
2010-05-06 2010-05-04 23.293 5,086,518 +17,614 0.42% 118,479,775
2010-05-05 2010-05-03 23.869 5,068,904 +20,324 0.42% 120,987,561
2010-05-04 2010-04-30 24.621 5,048,580 -55,551 0.42% 124,303,090
2010-05-03 2010-04-29 24.311 5,104,131 +5,419 0.42% 124,088,647
2010-04-30 2010-04-28 24.843 5,098,712 +138,202 0.42% 126,666,344
2010-04-29 2010-04-27 25.330 4,960,510 +77,230 0.41% 125,649,351
2010-04-28 2010-04-26 25.596 4,883,280 +51,036 0.40% 124,990,601
2010-04-27 2010-04-23 25.418 4,832,244 +89,876 0.40% 122,828,356
2010-04-26 2010-04-22 26.083 4,742,368 +66,391 0.39% 123,693,944
2010-04-23 2010-04-21 27.146 4,675,977 -18,969 0.38% 126,931,886
2010-04-22 2010-04-20 26.127 4,694,946 -142,718 0.39% 122,664,955
2010-04-21 2010-04-19 24.976 4,837,664 -15,356 0.40% 120,823,857
2010-04-20 2010-04-16 25.374 4,853,020 +3,162 0.40% 123,141,544
2010-04-19 2010-04-15 25.817 4,849,858 -19,872 0.40% 125,208,978
2010-04-16 2010-04-14 25.596 4,869,730 +12,645 0.40% 124,643,780
2010-04-15 2010-04-13 25.640 4,857,085 -76,327 0.40% 124,535,210
2010-04-14 2010-04-12 25.330 4,933,412 +112,459 0.41% 124,962,961
2010-04-13 2010-04-09 25.241 4,820,953 +279,565 0.40% 121,687,409
2010-04-12 2010-04-08 25.551 4,541,388 +432,445 0.37% 116,038,555
2010-04-09 2010-04-07 26.703 4,108,943 -330,149 0.34% 109,719,879
2010-04-08 2010-04-01 26.083 4,439,092 +50,132 0.37% 115,783,675
2010-04-07 2010-03-31 26.127 4,388,960 +145,880 0.36% 114,670,452
2010-04-01 2010-03-30 26.880 4,243,080 -120,588 0.35% 114,053,286
2010-03-31 2010-03-29 27.411 4,363,668 +19,646 0.36% 119,613,512
2010-03-30 2010-03-26 26.304 4,344,022 +15,582 0.36% 114,265,823
2010-03-29 2010-03-25 24.666 4,328,440 +424,993 0.36% 106,763,914
2010-03-26 2010-03-24 26.216 3,903,447 +110,651 0.32% 102,331,157
2010-03-25 2010-03-23 26.880 3,792,796 +106,136 0.31% 101,949,727
2010-03-24 2010-03-22 27.943 3,686,660 +41,551 0.30% 103,014,969
2010-03-23 2010-03-19 28.607 3,645,109 +61,423 0.30% 104,275,175
2010-03-22 2010-03-18 28.873 3,583,686 -6,775 0.30% 103,470,235
2010-03-19 2010-03-17 28.385 3,590,461 +6,775 0.30% 101,916,883
2010-03-18 2010-03-16 27.810 3,583,686 +4,516 0.30% 99,661,515
2010-03-17 2010-03-15 28.695 3,579,170 -18,969 0.29% 102,705,860
2010-03-16 2010-03-12 28.740 3,598,139 +18,066 0.30% 103,409,521
2010-03-15 2010-03-11 28.563 3,580,073 +25,743 0.29% 102,256,162
2010-03-12 2010-03-10 29.227 3,554,330 -76,779 0.29% 103,881,826
2010-03-11 2010-03-09 29.227 3,631,109 -46,519 0.30% 106,125,833
2010-03-10 2010-03-08 30.201 3,677,628 -24,840 0.30% 111,068,284
2010-03-09 2010-03-05 29.227 3,702,468 +27,550 0.31% 108,211,431
2010-03-08 2010-03-04 29.183 3,674,918 +37,938 0.30% 107,243,495
2010-03-05 2010-03-03 29.183 3,636,980 +11,291 0.30% 106,136,367
2010-03-04 2010-03-02 30.467 3,625,689 -33,873 0.30% 110,463,011
2010-03-03 2010-03-01 30.998 3,659,562 -23,485 0.30% 113,439,692
2010-03-02 2010-02-26 30.644 3,683,047 +13,097 0.30% 112,862,911
2010-03-01 2010-02-25 30.821 3,669,950 +4,517 0.30% 113,111,635
2010-02-26 2010-02-24 31.308 3,665,433 -36,131 0.30% 114,757,900
2010-02-25 2010-02-23 30.644 3,701,564 -47,874 0.30% 113,430,344
2010-02-24 2010-02-22 28.917 3,749,438 -43,809 0.31% 108,421,959
2010-02-23 2010-02-19 28.120 3,793,247 -31,615 0.31% 106,665,197
2010-02-22 2010-02-18 28.208 3,824,862 +9,033 0.32% 107,892,957
2010-02-19 2010-02-17 29.050 3,815,829 +77,230 0.31% 110,848,708
2010-02-18 2010-02-12 28.784 3,738,599 +64,585 0.31% 107,611,859
2010-02-17 2010-02-11 29.050 3,674,014 +22,582 0.30% 106,729,024
2010-02-12 2010-02-10 28.341 3,651,432 -12,646 0.30% 103,485,877
2010-02-11 2010-02-09 27.323 3,664,078 -46,068 0.30% 100,112,375
2010-02-10 2010-02-08 26.658 3,710,146 +122,395 0.31% 98,906,625
2010-02-09 2010-02-05 28.607 3,587,751 +62,778 0.30% 102,634,342
2010-02-08 2010-02-04 30.865 3,524,973 +17,162 0.29% 108,799,391
2010-02-05 2010-02-03 32.105 3,507,811 -12,646 0.29% 112,619,108
2010-02-04 2010-02-02 31.175 3,520,457 +10,839 0.29% 109,751,280
2010-02-03 2010-02-01 30.334 3,509,618 -18,065 0.29% 106,460,453
2010-02-02 2010-01-29 29.714 3,527,683 +65,036 0.29% 104,821,402
2010-02-01 2010-01-28 30.112 3,462,647 +60,971 0.29% 104,268,956
2010-01-29 2010-01-27 30.600 3,401,676 -903 0.28% 104,089,970
2010-01-28 2010-01-26 30.467 3,402,579 +9,936 0.28% 103,665,572
2010-01-27 2010-01-25 31.840 3,392,643 +33,421 0.28% 108,020,192
2010-01-26 2010-01-22 31.751 3,359,222 +65,940 0.28% 106,658,569
2010-01-25 2010-01-21 32.769 3,293,282 +104,329 0.27% 107,919,154
2010-01-22 2010-01-20 34.762 3,188,953 +39,292 0.26% 110,855,097
2010-01-21 2010-01-19 35.692 3,149,661 +24,389 0.26% 112,418,231
2010-01-20 2010-01-18 35.958 3,125,272 -1,355 0.26% 112,378,115
2010-01-19 2010-01-15 36.002 3,126,627 +65,036 0.26% 112,565,294
2010-01-18 2010-01-14 35.072 3,061,591 +2,258 0.25% 107,376,748
2010-01-15 2010-01-13 34.319 3,059,333 +80,392 0.25% 104,994,451
2010-01-14 2010-01-12 35.869 2,978,941 +66,391 0.25% 106,852,531
2010-01-13 2010-01-11 36.401 2,912,550 -1,355 0.24% 106,018,852
2010-01-12 2010-01-08 36.224 2,913,905 -164,848 0.24% 105,552,028
2010-01-11 2010-01-07 37.641 3,078,753 +18,065 0.25% 115,886,185
2010-01-08 2010-01-06 37.331 3,060,688 +132,331 0.25% 114,257,450
2010-01-07 2010-01-05 36.799 2,928,357 +57,358 0.24% 107,761,328
2010-01-06 2010-01-04 35.426 2,870,999 -14,452 0.24% 101,709,360
2010-01-05 2009-12-31 33.389 2,885,451 +85,359 0.24% 96,343,616
2010-01-04 2009-12-29 33.611 2,800,092 +71,811 0.23% 94,113,509
2009-12-30 2009-12-28 34.275 2,728,281 +4,517 0.22% 93,512,130
2009-12-29 2009-12-24 33.124 2,723,764 -86,715 0.22% 90,221,276
2009-12-28 2009-12-22 32.327 2,810,479 +8,129 0.23% 90,853,381
2009-12-23 2009-12-21 32.061 2,802,350 +38,390 0.23% 89,846,018
2009-12-22 2009-12-18 32.017 2,763,960 -4,968 0.23% 88,492,801
2009-12-21 2009-12-17 32.592 2,768,928 +9,936 0.23% 90,245,877
2009-12-18 2009-12-16 33.124 2,758,992 -86,264 0.23% 91,388,159
2009-12-17 2009-12-15 33.212 2,845,256 +47,423 0.23% 94,497,540
2009-12-16 2009-12-14 34.142 2,797,833 +23,937 0.23% 95,524,343
2009-12-15 2009-12-11 35.426 2,773,896 -25,744 0.23% 98,269,343
2009-12-14 2009-12-10 34.939 2,799,640 -15,356 0.23% 97,817,618
2009-12-11 2009-12-09 34.319 2,814,996 +26,647 0.23% 96,608,953
2009-12-10 2009-12-08 34.541 2,788,349 +76,779 0.23% 96,311,828
2009-12-09 2009-12-07 33.567 2,711,570 +79,940 0.22% 91,018,132
2009-12-08 2009-12-04 34.939 2,631,630 +1,355 0.22% 91,947,457
2009-12-07 2009-12-03 35.161 2,630,275 -9,484 0.22% 92,482,498
2009-12-04 2009-12-02 33.655 2,639,759 -21,228 0.22% 88,841,475
2009-12-03 2009-12-01 33.212 2,660,987 -14,000 0.22% 88,377,540
2009-12-02 2009-11-30 31.840 2,674,987 -56,004 0.22% 85,170,355
2009-12-01 2009-11-27 30.112 2,730,991 +169,365 0.23% 82,236,965
2009-11-30 2009-11-26 31.618 2,561,626 -71,811 0.22% 80,993,809
2009-11-27 2009-11-25 31.441 2,633,437 -14,000 0.23% 82,797,872
2009-11-26 2009-11-24 31.662 2,647,437 +49,680 0.23% 83,824,229
2009-11-25 2009-11-23 30.555 2,597,757 +5,871 0.23% 79,375,323
2009-11-24 2009-11-20 30.334 2,591,886 -14,452 0.23% 78,622,049
2009-11-23 2009-11-19 30.334 2,606,338 -17,162 0.23% 79,060,435
2009-11-20 2009-11-18 30.865 2,623,500 -23,937 0.23% 80,975,146
2009-11-19 2009-11-17 30.910 2,647,437 -8,807 0.23% 81,831,205
2009-11-18 2009-11-16 31.441 2,656,244 -21,679 0.24% 83,514,946
2009-11-17 2009-11-13 30.600 2,677,923 +8,581 0.24% 81,943,408
2009-11-16 2009-11-12 31.131 2,669,342 -45,615 0.24% 83,099,314
2009-11-13 2009-11-11 30.865 2,714,957 -171,172 0.24% 83,797,994
2009-11-12 2009-11-10 30.644 2,886,129 -250,660 0.26% 88,442,238
2009-11-11 2009-11-09 30.865 3,136,789 +52,842 0.28% 96,817,971
2009-11-10 2009-11-06 30.068 3,083,947 -6,323 0.27% 92,728,785
2009-11-09 2009-11-05 29.050 3,090,270 -452 0.27% 89,771,433
2009-11-06 2009-11-04 28.917 3,090,722 +45,164 0.27% 89,373,963
2009-11-05 2009-11-03 28.474 3,045,558 -63,455 0.27% 86,719,295
2009-11-04 2009-11-02 26.570 3,109,013 +19,420 0.28% 82,606,016
2009-11-03 2009-10-30 26.747 3,089,593 +216,336 0.27% 82,637,297
2009-11-02 2009-10-29 25.861 2,873,257 +45,164 0.25% 74,306,227
2009-10-30 2009-10-28 27.500 2,828,093 -39,745 0.25% 77,771,984
2009-10-29 2009-10-27 27.456 2,867,838 +15,808 0.25% 78,737,967
2009-10-28 2009-10-23 26.880 2,852,030 -67,746 0.25% 76,662,093
2009-10-27 2009-10-22 26.526 2,919,776 -176,591 0.26% 77,448,721
2009-10-23 2009-10-21 25.153 3,096,367 -32,067 0.27% 77,882,280
2009-10-22 2009-10-20 23.824 3,128,434 -18,969 0.28% 74,532,753
2009-10-21 2009-10-19 23.824 3,147,403 -36,131 0.28% 74,984,676
2009-10-20 2009-10-16 23.780 3,183,534 +37,035 0.28% 75,704,495
2009-10-19 2009-10-15 23.426 3,146,499 +20,324 0.28% 73,709,109
2009-10-16 2009-10-14 23.869 3,126,175 -15,808 0.28% 74,617,371
2009-10-15 2009-10-13 23.691 3,141,983 +9,936 0.28% 74,438,139
2009-10-14 2009-10-12 23.514 3,132,047 -22,582 0.28% 73,647,953
2009-10-13 2009-10-09 23.913 3,154,629 +6,323 0.28% 75,436,224
2009-10-12 2009-10-08 23.736 3,148,306 -17,162 0.28% 74,727,356
2009-10-09 2009-10-07 23.957 3,165,468 -58,713 0.28% 75,835,592
2009-10-08 2009-10-06 23.426 3,224,181 -13,098 0.29% 75,528,868
2009-10-07 2009-10-05 23.390 3,237,279 +33,422 0.29% 75,720,562
2009-10-06 2009-10-02 23.255 3,203,857 +77,795 0.28% 74,504,807
2009-10-05 2009-09-30 23.480 3,126,062 +886 0.28% 73,401,489
2009-10-02 2009-09-29 23.480 3,125,176 -9,744 0.28% 73,380,685
2009-09-30 2009-09-28 23.661 3,134,920 -9,302 0.28% 74,175,706
2009-09-29 2009-09-25 23.435 3,144,222 +5,758 0.28% 73,685,918
2009-09-28 2009-09-24 23.435 3,138,464 +63,781 0.28% 73,550,977
2009-09-25 2009-09-23 24.655 3,074,683 +38,534 0.28% 75,804,839
2009-09-24 2009-09-22 24.790 3,036,149 +47,836 0.27% 75,266,091
2009-09-23 2009-09-21 25.287 2,988,313 +42,077 0.27% 75,564,541
2009-09-22 2009-09-18 24.790 2,946,236 -1,772 0.27% 73,037,149
2009-09-21 2009-09-17 25.467 2,948,008 -123,575 0.27% 75,077,828
2009-09-18 2009-09-16 25.106 3,071,583 -182,926 0.28% 77,115,377
2009-09-17 2009-09-15 24.248 3,254,509 -1,771 0.29% 78,915,752
2009-09-16 2009-09-14 24.068 3,256,280 -28,790 0.29% 78,370,549
2009-09-15 2009-09-11 24.113 3,285,070 -156,351 0.30% 79,211,789
2009-09-14 2009-09-10 23.887 3,441,421 -17,717 0.31% 82,204,845
2009-09-11 2009-09-09 23.797 3,459,138 -9,744 0.31% 82,315,656
2009-09-10 2009-09-08 24.158 3,468,882 -63,781 0.31% 83,800,623
2009-09-09 2009-09-07 24.655 3,532,663 +38,977 0.32% 87,096,117
2009-09-08 2009-09-04 23.887 3,493,686 -39,863 0.32% 83,453,293
2009-09-07 2009-09-03 22.984 3,533,549 -20,817 0.32% 81,214,362
2009-09-04 2009-09-02 20.816 3,554,366 +70,424 0.32% 73,988,975
2009-09-03 2009-09-01 22.442 3,483,942 +122,689 0.31% 78,186,405
2009-09-02 2009-08-31 23.797 3,361,253 -112,502 0.30% 79,986,327
2009-09-01 2009-08-28 23.977 3,473,755 +33,662 0.31% 83,290,917
2009-08-31 2009-08-27 25.287 3,440,093 -36,319 0.31% 86,988,562
2009-08-28 2009-08-26 25.693 3,476,412 -158,566 0.31% 89,319,739
2009-08-27 2009-08-25 24.293 3,634,978 +8,859 0.33% 88,305,550
2009-08-26 2009-08-24 23.932 3,626,119 -27,904 0.33% 86,780,443
2009-08-25 2009-08-21 23.480 3,654,023 +35,876 0.33% 85,798,276
2009-08-24 2009-08-20 23.887 3,618,147 -289,670 0.33% 86,426,280
2009-08-21 2009-08-19 23.571 3,907,817 -245,378 0.35% 92,110,398
2009-08-20 2009-08-18 23.887 4,153,195 +145,499 0.38% 99,206,912
2009-08-19 2009-08-17 24.338 4,007,696 +71,754 0.36% 97,541,061
2009-08-18 2009-08-14 25.738 3,935,942 +64,223 0.36% 101,304,208
2009-08-17 2009-08-13 25.738 3,871,719 -35,877 0.35% 99,651,221
2009-08-14 2009-08-12 24.474 3,907,596 +147,050 0.35% 95,634,123
2009-08-13 2009-08-11 25.558 3,760,546 +886 0.34% 96,110,597
2009-08-12 2009-08-10 25.287 3,759,660 -80,169 0.34% 95,069,353
2009-08-11 2009-08-07 24.158 3,839,829 -345,921 0.35% 92,761,893
2009-08-10 2009-08-06 22.984 4,185,750 +58,909 0.38% 96,204,416
2009-08-07 2009-08-05 23.074 4,126,841 +64,888 0.37% 95,223,157
2009-08-06 2009-08-04 23.480 4,061,953 -72,196 0.37% 95,376,675
2009-08-05 2009-08-03 23.480 4,134,149 +95,227 0.37% 97,071,873
2009-08-04 2009-07-31 23.164 4,038,922 +148,379 0.37% 93,559,258
2009-08-03 2009-07-30 23.119 3,890,543 +71,753 0.35% 89,946,469
2009-07-31 2009-07-29 23.435 3,818,790 +67,324 0.35% 89,494,650
2009-07-30 2009-07-28 24.790 3,751,466 +3,543 0.34% 92,998,790
2009-07-29 2009-07-27 24.835 3,747,923 +109,845 0.34% 93,080,196
2009-07-28 2009-07-24 22.713 3,638,078 -207,952 0.33% 82,631,175
2009-07-27 2009-07-23 21.178 3,846,030 -92,127 0.38% 81,449,692
2009-07-24 2009-07-22 21.087 3,938,157 -19,931 0.39% 83,045,068
2009-07-23 2009-07-21 20.320 3,958,088 +356,108 0.39% 80,427,005
2009-07-22 2009-07-20 21.042 3,601,980 +98,328 0.35% 75,793,359
2009-07-21 2009-07-17 21.449 3,503,652 -109,180 0.35% 75,148,188
2009-07-20 2009-07-16 20.229 3,612,832 +44,735 0.36% 73,085,247
2009-07-17 2009-07-15 20.952 3,568,097 +51,379 0.35% 74,758,154
2009-07-16 2009-07-14 20.907 3,516,718 -84,598 0.35% 73,522,874
2009-07-15 2009-07-13 19.417 3,601,316 +49,607 0.35% 69,925,185
2009-07-14 2009-07-10 20.275 3,551,709 -38,977 0.35% 72,009,145
2009-07-13 2009-07-09 19.552 3,590,686 +54,480 0.35% 70,205,197
2009-07-10 2009-07-08 19.146 3,536,206 +12,844 0.35% 67,702,913
2009-07-09 2009-07-07 19.687 3,523,362 -71,310 0.35% 69,366,167
2009-07-08 2009-07-06 19.733 3,594,672 +9,744 0.35% 70,932,398
2009-07-07 2009-07-03 19.958 3,584,928 -302,072 0.35% 71,549,507
2009-07-06 2009-07-02 19.462 3,887,000 -84,598 0.38% 75,647,704
2009-07-03 2009-06-30 19.326 3,971,598 +17,274 0.39% 76,756,116
2009-07-02 2009-06-29 19.868 3,954,324 -217,031 0.39% 78,564,955
2009-06-30 2009-06-26 19.823 4,171,355 -557,194 0.41% 82,688,595
2009-06-29 2009-06-25 17.926 4,728,549 +21,703 0.47% 84,766,127
2009-06-26 2009-06-24 17.701 4,706,846 +19,931 0.46% 83,314,385
2009-06-25 2009-06-23 16.888 4,686,915 -197,542 0.46% 79,152,132
2009-06-24 2009-06-22 18.062 4,884,457 -27,018 0.48% 88,222,675
2009-06-23 2009-06-19 17.791 4,911,475 +35,433 0.48% 87,380,012
2009-06-22 2009-06-18 17.249 4,876,042 -243,163 0.48% 84,107,503
2009-06-19 2009-06-17 17.204 5,119,205 -27,018 0.50% 88,070,697
2009-06-18 2009-06-16 16.527 5,146,223 +307,387 0.51% 85,049,864
2009-06-17 2009-06-15 17.475 4,838,836 -56,251 0.48% 84,558,215
2009-06-16 2009-06-12 17.972 4,895,087 -65,553 0.48% 87,972,600
2009-06-15 2009-06-11 17.746 4,960,640 -3,986 0.49% 88,030,709
2009-06-12 2009-06-10 18.107 4,964,626 -219,689 0.49% 89,894,858
2009-06-11 2009-06-09 17.249 5,184,315 +48,279 0.51% 89,424,945
2009-06-10 2009-06-08 17.159 5,136,036 -54,922 0.51% 88,128,341
2009-06-09 2009-06-05 18.649 5,190,958 -116,046 0.51% 96,805,828
2009-06-08 2009-06-04 18.423 5,307,004 -101,429 0.52% 97,771,779
2009-06-05 2009-06-03 17.881 5,408,433 -248,035 0.53% 96,709,821
2009-06-04 2009-06-02 16.211 5,656,468 -144,392 0.56% 91,694,592
2009-06-03 2009-06-01 15.443 5,800,860 -522,204 0.57% 89,582,345
2009-06-02 2009-05-29 13.998 6,323,064 -22,589 0.62% 88,510,177
2009-06-01 2009-05-27 13.908 6,345,653 -192,228 0.63% 88,253,304
2009-05-29 2009-05-26 12.914 6,537,881 +136,863 0.65% 84,431,982
2009-05-27 2009-05-25 13.456 6,401,018 +98,771 0.63% 86,132,936
2009-05-26 2009-05-22 13.863 6,302,247 +82,826 0.62% 87,365,051
2009-05-25 2009-05-21 14.043 6,219,421 +140,849 0.62% 87,340,220
2009-05-22 2009-05-20 14.269 6,078,572 +66,881 0.60% 86,734,641
2009-05-21 2009-05-19 14.224 6,011,691 +532,834 0.59% 85,508,865
2009-05-20 2009-05-18 14.224 5,478,857 -35,434 0.54% 77,929,961
2009-05-19 2009-05-15 14.359 5,514,291 +15,946 0.55% 79,180,956
2009-05-18 2009-05-14 14.404 5,498,345 -3,322 0.54% 79,200,260
2009-05-15 2009-05-13 14.224 5,501,667 +49,607 0.54% 78,254,405
2009-05-14 2009-05-12 13.682 5,452,060 +25,689 0.54% 74,594,566
2009-05-13 2009-05-11 13.863 5,426,371 +43,628 0.54% 75,223,199
2009-05-12 2009-05-08 15.037 5,382,743 -314,252 0.53% 80,937,879
2009-05-11 2009-05-07 13.546 5,696,995 -324,661 0.56% 77,174,004
2009-05-08 2009-05-06 12.914 6,021,656 -188,242 0.60% 77,765,311
2009-05-07 2009-05-05 11.469 6,209,898 -19,488 0.61% 71,223,305
2009-05-06 2009-05-04 11.198 6,229,386 -263,538 0.62% 69,759,099
2009-05-05 2009-04-30 9.753 6,492,924 -177,611 0.64% 63,328,326
2009-05-04 2009-04-29 9.392 6,670,535 +16,388 0.66% 62,650,990
2009-04-30 2009-04-28 9.031 6,654,147 -85,484 0.66% 60,093,338
2009-04-29 2009-04-27 9.528 6,739,631 +146,164 0.67% 64,212,934
2009-04-28 2009-04-24 10.340 6,593,467 -30,562 0.65% 68,179,413
2009-04-27 2009-04-23 10.476 6,624,029 -103,643 0.66% 69,392,758
2009-04-24 2009-04-22 9.708 6,727,672 +78,397 0.67% 65,314,139
2009-04-23 2009-04-21 10.747 6,649,275 +18,160 0.66% 71,458,713
2009-04-22 2009-04-20 10.611 6,631,115 +103,643 0.66% 70,365,270
2009-04-21 2009-04-17 9.212 6,527,472 +201,086 0.65% 60,128,327
2009-04-20 2009-04-16 9.528 6,326,386 +77,511 0.63% 60,275,675
2009-04-17 2009-04-15 9.979 6,248,875 +30,562 0.62% 62,358,843
2009-04-16 2009-04-14 8.625 6,218,313 +291,885 0.62% 53,630,258
2009-04-15 2009-04-09 8.128 5,926,428 +78,839 0.59% 48,169,203
2009-04-14 2009-04-08 7.902 5,847,589 +12,845 0.58% 46,208,176
2009-04-09 2009-04-07 8.218 5,834,744 +104,529 0.58% 47,950,941
2009-04-08 2009-04-06 8.173 5,730,215 +283,913 0.57% 46,833,157
2009-04-07 2009-04-03 8.354 5,446,302 -100,765 0.54% 45,496,437
2009-04-06 2009-04-02 7.992 5,547,067 -94,785 0.55% 44,334,378
2009-04-03 2009-04-01 7.451 5,641,852 +19,932 0.56% 42,034,857
2009-04-01 2009-03-30 7.451 5,621,920 +14,616 0.56% 41,886,353
2009-03-31 2009-03-27 7.812 5,607,304 +55,808 0.55% 43,803,029
2009-03-27 2009-03-25 7.767 5,551,496 +2,658 0.55% 43,116,393
2009-03-26 2009-03-24 8.038 5,548,838 -7,973 0.55% 44,599,089
2009-03-25 2009-03-23 8.038 5,556,811 +131,547 0.55% 44,663,172
2009-03-24 2009-03-20 7.767 5,425,264 -11,516 0.54% 42,135,996
2009-03-23 2009-03-19 7.360 5,436,780 +89,028 0.54% 40,015,966
2009-03-20 2009-03-18 6.999 5,347,752 +53,150 0.53% 37,428,886
2009-03-19 2009-03-17 7.089 5,294,602 -58,023 0.52% 37,535,042
2009-03-18 2009-03-16 6.909 5,352,625 +26,576 0.53% 36,979,598
2009-03-17 2009-03-13 6.909 5,326,049 -3,544 0.53% 36,795,993
2009-03-16 2009-03-12 6.818 5,329,593 +17,717 0.53% 36,339,164
2009-03-13 2009-03-11 7.044 5,311,876 +46,950 0.53% 37,417,646
2009-03-12 2009-03-10 6.999 5,264,926 -37,649 0.52% 36,849,187
2009-03-11 2009-03-09 6.909 5,302,575 +1,772 0.52% 36,633,819
2009-03-10 2009-03-06 7.315 5,300,803 +42,078 0.52% 38,775,787
2009-03-09 2009-03-05 7.676 5,258,725 +18,602 0.52% 40,367,636
2009-03-06 2009-03-04 7.676 5,240,123 +16,388 0.52% 40,224,841
2009-03-05 2009-03-03 7.676 5,223,735 -1,328 0.52% 40,099,042
2009-03-04 2009-03-02 7.857 5,225,063 +31,890 0.52% 41,052,983
2009-03-03 2009-02-27 8.218 5,193,173 +101,872 0.51% 42,678,399
2009-03-02 2009-02-26 8.263 5,091,301 +11,073 0.50% 42,071,094
2009-02-27 2009-02-25 8.218 5,080,228 +17,717 0.50% 41,750,197
2009-02-26 2009-02-24 8.128 5,062,511 +18,159 0.50% 41,147,402
2009-02-25 2009-02-23 8.173 5,044,352 +15,503 0.50% 41,227,585
2009-02-24 2009-02-20 8.263 5,028,849 -16,389 0.50% 41,555,032
2009-02-23 2009-02-19 8.399 5,045,238 +1,772 0.50% 42,373,910
2009-02-20 2009-02-18 8.308 5,043,466 +85,927 0.50% 41,903,554
2009-02-19 2009-02-17 8.625 4,957,539 +50,493 0.49% 42,756,628
2009-02-18 2009-02-16 8.850 4,907,046 +136,419 0.49% 43,429,031
2009-02-17 2009-02-13 9.031 4,770,627 +11,073 0.47% 43,083,343
2009-02-16 2009-02-12 8.941 4,759,554 +22,146 0.47% 42,553,510
2009-02-13 2009-02-11 9.392 4,737,408 -6,200 0.47% 44,494,677
2009-02-12 2009-02-10 9.076 4,743,608 +6,643 0.47% 43,053,532
2009-02-11 2009-02-09 8.986 4,736,965 -6,643 0.47% 42,565,446
2009-02-10 2009-02-06 9.031 4,743,608 -44,293 0.47% 42,839,336
2009-02-09 2009-02-05 8.986 4,787,901 -24,803 0.47% 43,023,147
2009-02-06 2009-02-04 8.489 4,812,704 -11,959 0.48% 40,855,539
2009-02-05 2009-02-03 8.399 4,824,663 -23,032 0.48% 40,521,346
2009-02-04 2009-02-02 7.947 4,847,695 -11,073 0.48% 38,525,820
2009-02-02 2009-01-29 8.083 4,858,768 +3,101 0.48% 39,272,010
2009-01-30 2009-01-23 7.992 4,855,667 -11,073 0.48% 38,808,432
2009-01-23 2009-01-21 7.947 4,866,740 +5,315 0.48% 38,677,176
2009-01-22 2009-01-20 8.083 4,861,425 +30,118 0.48% 39,293,486
2009-01-21 2009-01-19 8.263 4,831,307 +77,511 0.48% 39,922,678
2009-01-20 2009-01-16 8.399 4,753,796 -1,328 0.47% 39,926,149
2009-01-19 2009-01-15 8.399 4,755,124 -254,680 0.47% 39,937,303
2009-01-16 2009-01-14 8.534 5,009,804 +8,859 0.50% 42,754,957
2009-01-15 2009-01-13 8.354 5,000,945 +2,214 0.49% 41,776,086
2009-01-14 2009-01-12 8.534 4,998,731 -4,429 0.49% 42,660,458
2009-01-13 2009-01-09 8.625 5,003,160 +22,146 0.49% 43,150,089
2009-01-12 2009-01-08 8.534 4,981,014 +4,946,909 0.49% 42,509,256
2009-01-09 2009-01-07 8.354 34,105 -4,941,151 0.00% 284,901
2009-01-08 2009-01-06 8.399 4,975,256 +59,351 0.49% 41,786,146
2009-01-07 2009-01-05 8.805 4,915,905 +196,214 0.49% 43,285,459
2009-01-06 2009-01-02 8.625 4,719,691 -27,904 0.47% 40,705,292
2009-01-05 2008-12-31 8.760 4,747,595 -63,337 0.47% 41,589,082
2009-01-02 2008-12-29 8.399 4,810,932 +2,214 0.48% 40,406,022
2008-12-30 2008-12-24 8.670 4,808,718 -88,141 0.48% 41,690,248
2008-12-29 2008-12-22 8.128 4,896,859 -6,201 0.48% 39,801,005
2008-12-23 2008-12-19 7.992 4,903,060 +95,228 0.49% 39,187,216
2008-12-22 2008-12-18 8.399 4,807,832 +64,224 0.48% 40,379,986
2008-12-19 2008-12-17 8.128 4,743,608 +21,260 0.47% 38,555,402
2008-12-18 2008-12-16 8.444 4,722,348 +17,717 0.47% 39,875,260
2008-12-17 2008-12-15 8.805 4,704,631 -158,566 0.47% 41,425,153
2008-12-16 2008-12-12 8.308 4,863,197 -886 0.48% 40,405,792
2008-12-15 2008-12-11 8.444 4,864,083 -11,959 0.48% 41,072,063
2008-12-12 2008-12-10 8.128 4,876,042 +57,580 0.48% 39,631,808
2008-12-11 2008-12-09 7.180 4,818,462 +2,215 0.48% 34,594,695
2008-12-10 2008-12-08 7.270 4,816,247 +66,659 0.48% 35,013,745
2008-12-08 2008-12-04 6.864 4,749,588 -10,187 0.47% 32,598,939
2008-12-05 2008-12-03 6.773 4,759,775 -4,872 0.47% 32,239,004
2008-12-04 2008-12-02 6.909 4,764,647 +4,429 0.47% 32,917,444
2008-12-01 2008-11-27 6.773 4,760,218 -57,137 0.47% 32,242,005
2008-11-27 2008-11-25 6.773 4,817,355 +13,288 0.48% 32,629,006
2008-11-26 2008-11-24 6.818 4,804,067 +10,630 0.48% 32,755,931
2008-11-25 2008-11-21 7.541 4,793,437 +50,936 0.47% 36,146,598
2008-11-24 2008-11-20 7.992 4,742,501 -13,731 0.47% 37,903,964
2008-11-21 2008-11-19 7.947 4,756,232 +20,375 0.47% 37,798,941
2008-11-20 2008-11-18 8.038 4,735,857 -8,416 0.47% 38,064,710
2008-11-19 2008-11-17 7.631 4,744,273 +5,315 0.47% 36,204,313
2008-11-18 2008-11-14 7.315 4,738,958 +4,872 0.47% 34,665,847
2008-11-17 2008-11-13 7.315 4,734,086 -11,073 0.47% 34,630,208
2008-11-14 2008-11-12 7.315 4,745,159 -41,634 0.47% 34,711,208
2008-11-13 2008-11-11 7.496 4,786,793 -96,114 0.47% 35,880,350
2008-11-12 2008-11-10 7.676 4,882,907 +34,991 0.48% 37,482,738
2008-11-11 2008-11-07 7.134 4,847,916 +33,219 0.48% 34,587,256
2008-11-10 2008-11-06 5.690 4,814,697 +6,644 0.48% 27,393,243
2008-11-07 2008-11-05 6.909 4,808,053 +11,073 0.48% 33,217,322
2008-11-06 2008-11-04 6.999 4,796,980 -3,101 0.47% 33,574,035
2008-11-05 2008-11-03 6.818 4,800,081 -72,196 0.47% 32,728,753
2008-11-04 2008-10-31 6.367 4,872,277 -28,347 0.48% 31,020,945
2008-11-03 2008-10-30 6.547 4,900,624 -11,959 0.48% 32,086,572
2008-10-31 2008-10-29 5.464 4,912,583 +24,804 0.49% 26,841,032
2008-10-30 2008-10-28 5.419 4,887,779 -3,986 0.48% 26,484,803
2008-10-29 2008-10-27 5.373 4,891,765 +15,502 0.48% 26,285,515
2008-10-28 2008-10-24 5.373 4,876,263 -8,416 0.48% 26,202,216
2008-10-27 2008-10-23 5.328 4,884,679 +4,872 0.48% 26,026,872
2008-10-24 2008-10-22 5.283 4,879,807 +68,210 0.48% 25,780,566
2008-10-23 2008-10-21 5.419 4,811,597 +29,233 0.48% 26,072,005
2008-10-22 2008-10-20 5.419 4,782,364 +44,735 0.47% 25,913,604
2008-10-21 2008-10-17 6.231 4,737,629 +19,488 0.47% 29,521,884
2008-10-20 2008-10-16 7.360 4,718,141 +26,576 0.47% 34,726,616
2008-10-17 2008-10-15 8.354 4,691,565 -50,050 0.46% 39,191,637
2008-10-16 2008-10-14 9.031 4,741,615 +3,986 0.47% 42,821,337
2008-10-15 2008-10-13 9.031 4,737,629 +17,717 0.47% 42,785,340
2008-10-14 2008-10-10 9.031 4,719,912 -60,680 0.47% 42,625,338
2008-10-13 2008-10-09 10.521 4,780,592 -756,509 0.47% 50,296,937
2008-10-10 2008-10-08 10.747 5,537,101 +42,077 0.55% 59,506,354
2008-10-09 2008-10-06 12.192 5,495,024 +37,649 0.54% 66,994,214
2008-10-08 2008-10-03 12.372 5,457,375 +2,214 0.54% 67,520,912
2008-09-30 2008-09-26 12.463 5,455,161 -2,214 0.54% 67,986,173
2008-09-29 2008-09-25 11.876 5,457,375 +5,315 0.54% 64,810,218
2008-09-25 2008-09-23 12.869 5,452,060 -443 0.54% 70,163,206
2008-09-23 2008-09-19 12.418 5,452,503 +126,675 0.54% 67,706,840
2008-09-22 2008-09-18 11.966 5,325,828 +2,215 0.53% 63,728,977
2008-09-19 2008-09-17 12.418 5,323,613 -1,329 0.53% 66,106,339
2008-09-18 2008-09-16 13.095 5,324,942 +34,548 0.53% 69,729,543
2008-09-17 2008-09-12 14.404 5,290,394 -2,215 0.52% 76,204,855
2008-09-16 2008-09-11 14.630 5,292,609 +886 0.52% 77,431,694
2008-09-11 2008-09-09 16.256 5,291,723 +22,146 0.52% 86,020,813
2008-09-10 2008-09-08 16.391 5,269,577 +57,137 0.52% 86,374,654
2008-09-09 2008-09-05 15.669 5,212,440 +30,561 0.52% 81,672,243
2008-09-08 2008-09-04 16.888 5,181,879 +10,631 0.51% 87,511,033
2008-09-04 2008-09-02 18.513 5,171,248 -3,101 0.51% 95,737,738
2008-09-03 2008-09-01 18.333 5,174,349 -2,215 0.51% 94,860,561
2008-09-02 2008-08-29 19.236 5,176,564 +443 0.51% 99,576,103
2008-09-01 2008-08-28 18.649 5,176,121 +4,873 0.51% 96,529,134
2008-08-27 2008-08-25 20.049 5,171,248 -23,918 0.51% 103,676,965
2008-08-26 2008-08-21 18.559 5,195,166 +16,831 0.51% 96,415,130
2008-08-25 2008-08-20 17.972 5,178,335 +2,657 0.51% 93,063,022
2008-08-21 2008-08-19 16.978 5,175,678 +76,183 0.51% 87,873,724
2008-08-20 2008-08-18 19.823 5,099,495 +2,214 0.51% 101,087,075
2008-08-19 2008-08-15 21.449 5,097,281 +46,507 0.50% 109,329,188
2008-08-18 2008-08-14 22.126 5,050,774 -41,192 0.50% 111,752,682
2008-08-15 2008-08-13 22.306 5,091,966 +14,174 0.50% 113,583,797
2008-08-14 2008-08-12 22.713 5,077,792 +8,858 0.50% 115,331,205
2008-08-13 2008-08-11 22.261 5,068,934 -17,717 0.50% 112,841,148
2008-08-12 2008-08-08 23.210 5,086,651 +55,365 0.50% 118,058,972
2008-08-11 2008-08-07 23.300 5,031,286 +14,617 0.50% 117,228,348
2008-08-08 2008-08-05 22.939 5,016,669 +19,488 0.50% 115,075,560
2008-08-07 2008-08-04 25.648 4,997,181 -1,328 0.49% 128,167,335
2008-08-05 2008-08-01 25.512 4,998,509 +7,086 0.50% 127,524,276
2008-08-04 2008-07-31 24.835 4,991,423 -41,634 0.49% 123,962,693
2008-08-01 2008-07-30 24.474 5,033,057 -17,274 0.50% 123,178,546
2008-07-31 2008-07-29 24.203 5,050,331 -4,872 0.50% 122,233,028
2008-07-30 2008-07-28 23.706 5,055,203 +19,045 0.50% 119,840,012
2008-07-29 2008-07-25 25.783 5,036,158 +18,160 0.50% 129,849,235
2008-07-28 2008-07-24 26.732 5,017,998 +15,502 0.50% 134,139,329
2008-07-25 2008-07-23 26.641 5,002,496 +33,219 0.50% 133,273,162
2008-07-24 2008-07-22 26.777 4,969,277 +7,973 0.92% 133,061,323
2008-07-23 2008-07-21 27.499 4,961,304 -126,232 0.92% 136,432,259
2008-07-22 2008-07-18 27.048 5,087,536 -7,087 0.94% 137,606,281
2008-07-21 2008-07-17 27.228 5,094,623 -44,292 0.94% 138,718,155
2008-07-18 2008-07-16 27.048 5,138,915 -1,772 0.95% 138,995,966
2008-07-17 2008-07-15 27.048 5,140,687 +6,644 0.95% 139,043,894
2008-07-16 2008-07-14 27.228 5,134,043 -5,758 0.95% 139,791,496
2008-07-15 2008-07-11 26.867 5,139,801 -33,662 0.95% 138,091,583
2008-07-14 2008-07-10 27.048 5,173,463 -17,717 0.96% 139,930,411
2008-07-11 2008-07-09 27.228 5,191,180 -10,630 0.96% 141,347,242
2008-07-10 2008-07-08 25.512 5,201,810 +1,772 0.96% 132,710,985
2008-07-09 2008-07-07 25.558 5,200,038 -16,388 0.96% 132,900,583
2008-07-08 2008-07-04 25.512 5,216,426 -3,544 0.97% 133,083,875
2008-07-07 2008-07-03 24.519 5,219,970 -15,945 0.97% 127,988,743
2008-07-04 2008-07-02 26.054 5,235,915 -13,730 0.97% 136,418,208
2008-07-03 2008-06-30 27.093 5,249,645 -66,882 0.97% 142,228,007
2008-07-02 2008-06-27 27.680 5,316,527 -127,782 0.98% 147,160,901
2008-06-30 2008-06-26 27.409 5,444,309 -278,597 1.01% 149,222,873
2008-06-27 2008-06-25 23.797 5,722,906 -87,256 1.06% 136,185,593
2008-06-26 2008-06-24 22.713 5,810,162 -2,214 1.08% 131,965,426
2008-06-25 2008-06-23 22.848 5,812,376 -20,375 1.08% 132,803,083
2008-06-23 2008-06-19 23.074 5,832,751 -46,949 1.08% 134,585,501
2008-06-20 2008-06-18 22.171 5,879,700 -46,950 1.09% 130,358,873
2008-06-17 2008-06-13 22.171 5,926,650 +15,059 1.10% 131,399,802
2008-06-16 2008-06-12 21.719 5,911,591 -64,223 1.09% 128,396,562
2008-06-13 2008-06-11 21.584 5,975,814 +2,215 1.11% 128,981,941
2008-06-12 2008-06-10 21.765 5,973,599 -5,758 1.11% 130,013,079
2008-06-11 2008-06-06 22.036 5,979,357 +4,429 1.11% 131,758,379
2008-06-10 2008-06-05 21.810 5,974,928 +42,077 1.11% 130,311,801
2008-06-06 2008-06-04 21.855 5,932,851 -46,506 1.10% 129,662,008
2008-06-05 2008-06-03 21.539 5,979,357 -135,534 1.11% 128,788,416
2008-06-04 2008-06-02 21.223 6,114,891 -43,406 1.13% 129,774,844
2008-06-03 2008-05-30 21.584 6,158,297 +442 1.14% 132,920,653
2008-06-02 2008-05-29 21.900 6,157,855 -9,301 1.14% 134,857,510
2008-05-30 2008-05-28 21.855 6,167,156 +1,329 1.14% 134,782,726
2008-05-29 2008-05-27 22.939 6,165,827 +209,944 1.14% 141,435,681
2008-05-28 2008-05-26 22.803 5,955,883 +379,141 1.10% 135,813,041
2008-05-27 2008-05-23 22.803 5,576,742 -77,069 1.03% 127,167,423
2008-05-26 2008-05-22 22.758 5,653,811 -46,506 1.05% 128,669,544
2008-05-14 2008-05-09 20.455 5,700,317 +83,712 1.06% 116,600,698
2008-05-13 2008-05-08 20.681 5,616,605 -8,416 1.04% 116,156,442
2008-05-09 2008-05-07 20.952 5,625,021 -6,644 1.04% 117,854,472
2008-05-08 2008-05-06 21.358 5,631,665 -17,716 1.04% 120,282,347
2008-05-07 2008-05-05 21.584 5,649,381 +2,214 1.05% 121,936,212
2008-05-06 2008-05-02 21.403 5,647,167 +2,658 1.05% 120,868,438
2008-05-05 2008-04-30 22.081 5,644,509 -13,731 1.04% 124,634,699
2008-05-02 2008-04-29 20.320 5,658,240 +4,429 1.05% 114,973,517
2008-04-30 2008-04-28 20.410 5,653,811 +22,146 1.05% 115,394,115
2008-04-29 2008-04-25 19.733 5,631,665 +19,489 1.04% 111,127,665
2008-04-28 2008-04-24 19.778 5,612,176 +99,657 1.04% 110,996,512
2008-04-22 2008-04-18 20.500 5,512,519 -3,986 1.02% 113,008,183
2008-04-21 2008-04-17 20.410 5,516,505 -4,429 1.02% 112,591,703
2008-04-18 2008-04-16 20.455 5,520,934 -9,966 1.02% 112,931,396
2008-04-17 2008-04-15 20.229 5,530,900 -28,790 1.02% 111,886,518
2008-04-16 2008-04-14 20.862 5,559,690 -11,516 1.03% 115,983,575
2008-04-15 2008-04-11 20.320 5,571,206 +24,804 1.03% 113,205,016
2008-04-14 2008-04-10 20.591 5,546,402 +84,155 1.03% 114,203,687
2008-04-11 2008-04-09 20.997 5,462,247 +70,424 1.01% 114,690,706
2008-04-10 2008-04-08 19.417 5,391,823 +57,137 1.00% 104,690,680
2008-04-09 2008-04-07 17.656 5,334,686 +2,214 0.99% 94,186,695
2008-04-08 2008-04-03 17.339 5,332,472 +7,973 0.99% 92,462,099
2008-04-07 2008-04-02 17.339 5,324,499 +186,027 0.99% 92,323,851
2008-04-03 2008-04-01 17.023 5,138,472 -7,530 0.95% 87,474,060
2008-04-02 2008-03-31 16.617 5,146,002 +3,986 0.95% 85,510,945
2008-04-01 2008-03-28 17.475 5,142,016 +27,904 0.95% 89,856,258
2008-03-31 2008-03-27 16.662 5,114,112 +8,416 0.95% 85,211,957
2008-03-28 2008-03-26 16.662 5,105,696 -1,329 0.95% 85,071,729
2008-03-27 2008-03-25 17.610 5,107,025 -443 0.95% 89,936,613
2008-03-26 2008-03-20 13.772 5,107,468 +59,351 0.95% 70,341,145
2008-03-25 2008-03-19 16.120 5,048,117 +40,306 0.93% 81,376,980
2008-03-20 2008-03-18 17.385 5,007,811 +12,402 0.93% 87,058,784
2008-03-19 2008-03-17 17.836 4,995,409 +80,612 0.92% 89,098,847
2008-03-18 2008-03-14 19.281 4,914,797 -2,215 0.91% 94,762,694
2008-03-17 2008-03-13 18.559 4,917,012 +23,918 0.91% 91,252,974
2008-03-14 2008-03-12 19.868 4,893,094 +6,201 0.91% 97,216,543
2008-03-13 2008-03-11 19.552 4,886,893 -443 0.90% 95,548,674
2008-03-12 2008-03-10 17.520 4,887,336 -886 0.90% 85,626,435
2008-03-11 2008-03-07 17.565 4,888,222 -1,772 0.90% 85,862,684
2008-03-10 2008-03-06 18.559 4,889,994 -443 0.91% 90,751,557
2008-03-07 2008-03-05 18.830 4,890,437 -2,214 0.91% 92,084,739
2008-03-06 2008-03-04 18.920 4,892,651 -7,751 0.91% 92,568,281
2008-03-05 2008-03-03 18.784 4,900,402 +19,931 0.91% 92,051,099
2008-03-04 2008-02-29 18.920 4,880,471 +8,415 0.90% 92,337,837
2008-03-03 2008-02-28 18.784 4,872,056 +235,191 0.90% 91,518,636
2008-02-29 2008-02-27 19.146 4,636,865 +5,758 0.86% 88,775,729
2008-02-28 2008-02-26 20.320 4,631,107 -4,429 0.86% 94,102,523
2008-02-26 2008-02-22 19.236 4,635,536 -3,100 0.86% 89,168,918
2008-02-25 2008-02-21 20.726 4,638,636 -8,416 0.86% 96,140,620
2008-02-22 2008-02-20 20.455 4,647,052 -3,100 0.86% 95,056,030
2008-02-21 2008-02-19 21.223 4,650,152 -443 0.86% 98,689,045
2008-02-20 2008-02-18 21.539 4,650,595 +42,077 0.86% 100,168,423
2008-02-19 2008-02-15 22.306 4,608,518 -3,100 0.85% 102,799,778
2008-02-18 2008-02-14 22.442 4,611,618 -8,416 0.85% 103,493,638
2008-02-12 2008-02-06 22.487 4,620,034 -4,872 0.86% 103,891,126
2008-02-11 2008-02-04 22.803 4,624,906 +4,429 0.86% 105,462,540
2008-02-05 2008-02-01 22.487 4,620,477 +1,108 0.86% 103,901,088
2008-02-04 2008-01-31 23.029 4,619,369 -180,712 0.86% 106,379,212
2008-02-01 2008-01-30 22.893 4,800,081 +3,986 0.89% 109,890,580
2008-01-31 2008-01-29 22.442 4,796,095 +1,329 0.89% 107,633,659
2008-01-30 2008-01-28 23.029 4,794,766 +1,772 0.89% 110,418,421
2008-01-29 2008-01-25 23.435 4,792,994 +32,333 0.89% 112,325,454
2008-01-28 2008-01-24 21.674 4,760,661 +443 0.89% 103,184,017
2008-01-25 2008-01-23 22.216 4,760,218 +69,096 0.89% 105,753,776
2008-01-24 2008-01-22 20.862 4,691,122 +32,776 0.87% 97,863,928
2008-01-23 2008-01-21 23.480 4,658,346 -32,776 0.87% 109,380,279
2008-01-22 2008-01-18 24.925 4,691,122 +15,945 0.87% 116,928,329
2008-01-21 2008-01-17 24.655 4,675,177 -21,703 0.87% 115,264,253
2008-01-18 2008-01-16 24.880 4,696,880 +3,100 0.88% 116,859,763
2008-01-17 2008-01-15 25.512 4,693,780 -11,959 0.87% 119,749,888
2008-01-16 2008-01-14 25.332 4,705,739 +41,192 0.88% 119,205,045
2008-01-15 2008-01-11 25.874 4,664,547 -20,374 0.87% 120,689,096
2008-01-14 2008-01-10 23.887 4,684,921 -8,416 0.87% 111,908,193
2008-01-11 2008-01-09 23.571 4,693,337 -32,776 0.87% 110,625,738
2008-01-10 2008-01-08 23.074 4,726,113 -11,959 0.88% 109,050,821
2008-01-09 2008-01-07 23.029 4,738,072 +13,731 0.88% 109,112,818
2008-01-08 2008-01-04 23.435 4,724,341 +442 0.88% 110,716,547
2008-01-07 2008-01-03 23.571 4,723,899 -44,735 0.88% 111,346,109
2008-01-04 2008-01-02 23.797 4,768,634 +27,019 0.89% 113,477,183
2008-01-03 2007-12-31 22.713 4,741,615 -39,420 0.88% 107,695,662
2008-01-02 2007-12-27 21.042 4,781,035 -27,018 0.89% 100,603,196
2007-12-28 2007-12-24 20.455 4,808,053 +58,465 0.90% 98,349,326
2007-12-27 2007-12-20 20.320 4,749,588 -8,415 0.89% 96,510,017
2007-12-21 2007-12-19 20.545 4,758,003 -8,859 0.89% 97,755,240
2007-12-20 2007-12-18 20.275 4,766,862 +29,676 0.89% 96,645,772
2007-12-19 2007-12-17 20.545 4,737,186 +11,516 0.89% 97,327,546
2007-12-18 2007-12-14 21.223 4,725,670 -8,859 0.89% 100,291,745
2007-12-17 2007-12-13 20.907 4,734,529 -118,259 0.89% 98,983,250
2007-12-14 2007-12-12 20.771 4,852,788 +3,986 0.91% 100,798,273
2007-12-13 2007-12-11 21.178 4,848,802 -6,423 0.91% 102,685,999
2007-12-11 2007-12-07 20.771 4,855,225 -28,789 0.91% 100,848,892
2007-12-10 2007-12-06 20.184 4,884,014 +20,374 0.92% 98,579,897
2007-12-07 2007-12-05 20.229 4,863,640 +14,173 0.91% 98,388,281
2007-12-06 2007-12-04 20.816 4,849,467 +5,316 0.91% 100,948,268
2007-12-05 2007-12-03 20.816 4,844,151 +7,086 0.91% 100,837,608
2007-12-04 2007-11-30 21.765 4,837,065 +152,365 0.91% 105,276,854
2007-12-03 2007-11-29 20.771 4,684,700 +12,402 0.88% 97,306,882
2007-11-30 2007-11-28 20.320 4,672,298 +31,447 0.88% 94,939,510
2007-11-29 2007-11-27 21.223 4,640,851 -10,187 0.88% 98,491,652
2007-11-28 2007-11-26 21.087 4,651,038 -50,714 0.88% 98,077,798
2007-11-27 2007-11-23 21.449 4,701,752 -23,032 0.89% 100,845,672
2007-11-26 2007-11-22 21.765 4,724,784 +43,406 0.90% 102,833,102
2007-11-23 2007-11-21 21.674 4,681,378 -9,301 0.89% 101,465,614
2007-11-22 2007-11-20 21.674 4,690,679 +5,315 0.89% 101,667,206
2007-11-21 2007-11-19 22.081 4,685,364 +2,657 0.89% 103,456,107
2007-11-20 2007-11-16 22.487 4,682,707 +7,973 0.89% 105,300,459
2007-11-19 2007-11-15 22.352 4,674,734 -24,804 0.89% 104,487,910
2007-11-16 2007-11-14 22.939 4,699,538 -79,283 0.89% 107,801,007
2007-11-15 2007-11-13 22.532 4,778,821 -92,570 0.91% 107,677,570
2007-11-14 2007-11-12 21.719 4,871,391 +14,838 0.92% 105,803,980
2007-11-13 2007-11-09 21.810 4,856,553 -50,493 0.92% 105,920,300
2007-11-12 2007-11-08 22.036 4,907,046 +17,717 0.93% 108,129,424
2007-11-09 2007-11-07 22.532 4,889,329 +7,529 0.93% 110,167,564
2007-11-08 2007-11-06 22.577 4,881,800 -16,831 0.93% 110,218,355
2007-11-07 2007-11-05 22.261 4,898,631 +94,342 0.93% 109,049,979
2007-11-06 2007-11-02 23.571 4,804,289 +15,503 0.91% 113,240,966
2007-11-05 2007-11-01 23.029 4,788,786 +15,502 0.91% 110,280,708
2007-11-02 2007-10-31 23.210 4,773,284 +52,264 0.91% 110,785,860
2007-11-01 2007-10-30 22.352 4,721,020 -2,214 0.90% 105,522,477
2007-10-31 2007-10-29 22.126 4,723,234 +105,415 0.90% 104,505,580
2007-10-30 2007-10-26 22.352 4,617,819 +19,489 0.89% 103,215,767
2007-10-29 2007-10-25 22.036 4,598,330 -17,053 0.88% 101,326,699
2007-10-26 2007-10-24 23.210 4,615,383 +34,105 0.89% 107,121,046
2007-10-25 2007-10-23 24.835 4,581,278 +250,139 0.88% 113,776,685
2007-10-24 2007-10-22 22.397 4,331,139 -5,315 0.83% 97,003,574
2007-10-23 2007-10-18 22.532 4,336,454 +2,879 0.83% 97,710,048
2007-10-22 2007-10-17 21.223 4,333,575 +19,932 0.83% 91,970,408
2007-10-18 2007-10-16 20.771 4,313,643 +264,424 0.83% 89,599,579
2007-10-17 2007-10-15 20.320 4,049,219 -886 0.78% 82,278,756
2007-10-16 2007-10-12 20.320 4,050,105 -12,624 0.78% 82,296,760
2007-10-15 2007-10-11 20.049 4,062,729 -20,374 0.78% 81,452,565
2007-10-12 2007-10-10 20.862 4,083,103 +36,320 0.78% 85,179,728
2007-10-11 2007-10-09 19.958 4,046,783 -5,426 0.78% 80,767,404
2007-10-10 2007-10-08 18.604 4,052,209 -215,481 0.78% 75,386,398
2007-10-09 2007-10-05 19.507 4,267,690 -39,863 0.82% 83,249,292
2007-10-08 2007-10-04 16.120 4,307,553 -9,301 0.83% 69,438,892
2007-10-05 2007-10-03 15.443 4,316,854 -40,306 0.83% 66,664,927
2007-10-04 2007-10-02 15.940 4,357,160 +6,644 0.84% 69,451,583
2007-10-03 2007-09-28 15.217 4,350,516 +2,214 0.84% 66,202,534
2007-10-02 2007-09-27 14.946 4,348,302 -110,730 0.84% 64,990,762
2007-09-28 2007-09-25 14.856 4,459,032 +3,986 0.86% 66,243,066
2007-09-27 2007-09-24 14.766 4,455,046 +49,608 0.86% 65,781,517
2007-09-25 2007-09-21 15.082 4,405,438 +54,922 0.85% 66,441,511
2007-09-24 2007-09-20 15.082 4,350,516 +89,913 0.84% 65,613,193
2007-09-21 2007-09-19 15.624 4,260,603 +57,579 0.82% 66,565,792
2007-09-20 2007-09-18 15.533 4,203,024 +27,461 0.81% 65,286,630
2007-09-19 2007-09-17 16.120 4,175,563 +29,233 0.81% 67,311,179
2007-09-18 2007-09-14 16.617 4,146,330 -94,342 0.80% 68,899,429
2007-09-17 2007-09-13 16.572 4,240,672 +75,297 0.82% 70,275,620
2007-09-14 2007-09-12 16.798 4,165,375 +12,844 0.81% 69,968,246
2007-09-13 2007-09-11 16.978 4,152,531 +88,142 0.80% 70,502,524
2007-09-12 2007-09-10 17.339 4,064,389 -139,521 0.79% 70,474,245
2007-09-11 2007-09-07 16.662 4,203,910 +8,416 0.81% 70,046,060
2007-09-10 2007-09-06 15.398 4,195,494 -66,217 0.81% 64,601,324
2007-09-07 2007-09-05 14.450 4,261,711 -57,579 0.82% 61,579,749
2007-09-06 2007-09-04 14.224 4,319,290 +27,904 0.84% 61,436,555
2007-09-05 2007-09-03 14.630 4,291,386 -17,717 0.83% 62,783,645
2007-09-04 2007-08-31 14.359 4,309,103 -14,174 0.83% 61,875,388
2007-09-03 2007-08-30 14.314 4,323,277 +51,379 0.84% 61,883,699
2007-08-31 2007-08-29 14.811 4,271,898 +19,932 0.83% 63,270,120
2007-08-30 2007-08-28 14.450 4,251,966 +54,922 0.83% 61,438,938
2007-08-29 2007-08-27 15.172 4,197,044 +28,790 0.82% 63,677,608
2007-08-28 2007-08-24 13.772 4,168,254 -15,060 0.81% 57,406,088
2007-08-27 2007-08-23 13.772 4,183,314 +16,831 0.82% 57,613,498
2007-08-24 2007-08-22 13.456 4,166,483 -24,360 0.81% 56,064,741
2007-08-23 2007-08-21 12.643 4,190,843 +3,986 0.82% 52,986,272
2007-08-22 2007-08-20 12.959 4,186,857 +31,447 0.82% 54,259,272
2007-08-21 2007-08-17 12.643 4,155,410 -1,328 0.81% 52,538,280
2007-08-20 2007-08-16 13.321 4,156,738 +30,561 0.81% 55,370,521
2007-08-17 2007-08-15 13.637 4,126,177 +6,644 0.80% 56,267,645
2007-08-16 2007-08-14 13.953 4,119,533 +6,644 0.80% 57,479,159
2007-08-15 2007-08-13 13.863 4,112,889 +31,447 0.80% 57,015,023
2007-08-14 2007-08-10 14.179 4,081,442 -5,315 0.80% 57,869,165
2007-08-13 2007-08-09 14.404 4,086,757 -23,032 0.80% 58,867,208
2007-08-10 2007-08-08 14.450 4,109,789 -79,726 0.80% 59,384,546
2007-08-09 2007-08-07 11.695 4,189,515 -105,858 0.82% 48,996,770
2007-08-08 2007-08-06 14.269 4,295,373 +5,315 0.84% 61,290,322
2007-08-07 2007-08-03 15.217 4,290,058 +886 0.84% 65,282,534
2007-08-06 2007-08-02 15.217 4,289,172 +35,877 0.84% 65,269,052
2007-08-03 2007-08-01 15.804 4,253,295 -75,297 0.83% 67,219,842
2007-08-02 2007-07-31 16.346 4,328,592 -6,422 0.84% 70,755,330
2007-08-01 2007-07-30 16.256 4,335,014 -2,215 0.85% 70,468,811
2007-07-31 2007-07-27 16.346 4,337,229 +30,562 0.85% 70,896,511
2007-07-30 2007-07-26 16.707 4,306,667 -7,530 0.84% 71,952,677
2007-07-27 2007-07-25 16.707 4,314,197 -8,858 0.84% 72,078,483
2007-07-26 2007-07-24 16.120 4,323,055 +12,623 0.84% 69,688,789
2007-07-25 2007-07-23 16.662 4,310,432 +20,817 0.84% 71,820,943
2007-07-24 2007-07-20 16.752 4,289,615 -46,063 0.84% 71,861,481
2007-07-23 2007-07-19 17.204 4,335,678 +12,844 0.85% 74,590,915
2007-07-20 2007-07-18 17.610 4,322,834 -35,212 0.84% 76,126,718
2007-07-19 2007-07-17 17.520 4,358,046 -36,762 0.85% 76,353,241
2007-07-18 2007-07-16 17.656 4,394,808 -69,982 0.86% 77,592,653
2007-07-17 2007-07-13 17.656 4,464,790 +19,489 0.87% 78,828,222
2007-07-16 2007-07-12 18.423 4,445,301 +42,520 0.87% 81,896,487
2007-07-13 2007-07-11 17.926 4,402,781 -209,059 0.86% 78,926,261
2007-07-12 2007-07-10 16.572 4,611,840 -26,132 0.90% 76,426,546
2007-07-11 2007-07-09 15.759 4,637,972 -185,584 0.91% 73,089,920
2007-07-10 2007-07-06 14.450 4,823,556 +8,859 0.94% 69,698,149
2007-07-09 2007-07-05 14.766 4,814,697 -5,758 0.94% 71,091,987
2007-07-06 2007-07-04 14.224 4,820,455 +182,040 0.94% 68,565,007
2007-07-05 2007-07-03 14.630 4,638,415 +353,008 0.91% 67,860,734
2007-07-04 2007-06-29 14.404 4,285,407 +43,849 0.84% 61,728,638
2007-07-03 2007-06-28 15.082 4,241,558 +17,717 0.83% 63,969,921
2007-06-29 2007-06-27 15.262 4,223,841 +19,046 0.83% 64,465,625
2007-06-28 2007-06-26 15.353 4,204,795 +3,986 0.82% 64,554,673
2007-06-27 2007-06-25 15.624 4,200,809 +19,931 0.82% 65,631,597
2007-06-26 2007-06-22 15.262 4,180,878 0.82% 63,809,910

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top