History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 -5,690
2022-09-29 2022-09-27 3.874 5,690 +341 0.00% 22,041
2022-08-05 2022-08-03 3.963 5,349 -6,686 0.00% 21,200
2022-07-08 2022-07-06 5.148 12,035 +1,230 0.00% 61,953
2021-12-10 2021-12-08 3.565 10,805 -60,026 0.00% 38,521
2021-12-02 2021-11-30 3.382 70,831 +60,026 0.00% 239,539
2021-09-29 2021-09-27 4.030 10,805 +353 0.00% 43,543
2021-07-09 2021-07-07 3.989 10,452 +434 0.00% 41,689
2020-09-29 2020-09-25 3.281 10,018 +417 0.00% 32,868
2020-06-05 2020-06-03 3.211 9,601 +519 0.00% 30,826
2019-09-18 2019-09-16 3.787 9,082 +431 0.00% 34,392
2019-05-31 2019-05-29 3.763 8,651 +423 0.00% 32,550
2019-05-08 2019-05-06 4.047 8,228 -228,565 0.00% 33,299
2019-04-30 2019-04-26 4.244 236,793 -91,426 0.01% 1,004,920
2019-04-09 2019-04-04 4.266 328,219 -137,139 0.01% 1,400,100
2019-02-11 2019-02-04 3.938 465,358 -45,713 0.02% 1,832,401
2018-09-10 2018-09-06 3.910 511,071 +45,713 0.02% 1,998,158
2018-09-07 2018-09-05 3.979 465,358 +22,721 0.02% 1,851,539
2018-08-31 2018-08-29 4.209 442,637 +43,481 0.02% 1,862,938
2018-05-31 2018-05-29 5.170 399,156 +26,286 0.02% 2,063,701
2018-04-23 2018-04-19 4.850 372,870 -8,124 0.02% 1,808,458
2017-09-08 2017-09-06 4.751 380,994 +5,892 0.02% 1,810,193
2017-06-01 2017-05-29 3.327 375,102 +8,590 0.02% 1,247,979
2016-09-09 2016-09-07 4.177 366,512 +36,408 0.02% 1,530,939
2016-07-04 2016-06-29 4.010 330,104 +11,961 0.02% 1,323,639
2015-09-14 2015-09-10 3.709 318,143 +45,046 0.02% 1,180,138
2015-06-04 2015-06-02 6.354 273,097 -29,114 0.02% 1,735,303
2015-05-27 2015-05-22 6.411 302,211 +4,317 0.02% 1,937,598
2015-05-05 2015-04-30 6.934 297,894 +143,494 0.02% 2,065,620
2014-11-17 2014-11-13 6.655 154,400 +143,494 0.01% 1,027,581
2014-09-12 2014-09-10 6.760 10,906 +56 0.00% 73,721
2014-06-10 2014-06-06 6.900 10,850 +441 0.00% 74,864
2014-05-21 2014-05-19 7.849 10,409 -2,739 0.00% 81,701
2014-05-19 2014-05-15 8.068 13,148 +2,739 0.00% 106,080
2013-09-12 2013-09-10 10.210 10,409 +99 0.00% 106,272
2013-08-15 2013-08-12 9.730 10,310 -54,263 0.00% 100,321
2013-08-08 2013-08-06 9.067 64,573 +54,263 0.00% 585,484
2013-06-21 2013-06-19 10.236 10,310 +398 0.00% 105,536
2013-06-06 2013-06-04 12.000 9,912 -26,084 0.00% 118,942
2013-05-15 2013-05-13 11.655 35,996 +26,084 0.00% 419,524
2013-04-12 2013-04-10 12.767 9,912 -5,217 0.00% 126,542
2013-02-25 2013-02-21 13.342 15,129 -1,565 0.00% 201,845
2013-02-01 2013-01-30 12.652 16,694 -26,083 0.00% 211,205
2013-01-07 2013-01-03 11.846 42,777 +26,083 0.00% 506,755
2012-11-07 2012-11-05 11.118 16,694 -52,167 0.00% 185,604
2012-10-29 2012-10-25 10.428 68,861 -26,084 0.00% 718,078
2012-10-26 2012-10-24 10.236 94,945 -2,608 0.01% 971,880
2012-10-15 2012-10-11 8.818 97,553 +52,167 0.01% 860,196
2012-09-20 2012-09-18 7.974 45,386 +26,084 0.00% 361,921
2012-09-11 2012-09-07 8.208 19,302 +460 0.00% 158,432
2012-09-05 2012-09-03 7.894 18,842 -127,314 0.00% 148,737
2012-09-04 2012-08-31 8.012 146,156 +25,463 0.01% 1,170,958
2012-09-03 2012-08-30 8.012 120,693 +12,731 0.01% 966,956
2012-08-31 2012-08-29 8.130 107,962 +78,934 0.01% 877,679
2012-08-13 2012-08-09 9.072 29,028 -7,638 0.00% 263,344
2012-08-01 2012-07-30 8.287 36,666 +2,546 0.00% 303,837
2012-07-31 2012-07-27 8.404 34,120 +2,546 0.00% 286,759
2012-06-08 2012-06-06 9.543 31,574 -10,185 0.00% 301,322
2012-05-31 2012-05-29 10.975 41,759 +2,011 0.00% 458,307
2012-05-24 2012-05-22 10.562 39,748 -7,271 0.00% 419,837
2012-05-22 2012-05-18 9.531 47,019 +7,271 0.00% 448,137
2012-05-16 2012-05-14 10.356 39,748 -4,848 0.00% 411,637
2012-05-15 2012-05-11 10.397 44,596 +4,848 0.00% 463,683
2012-05-02 2012-04-27 11.181 39,748 +7,271 0.00% 444,437
2012-04-26 2012-04-24 10.769 32,477 -7,271 0.00% 349,737
2012-04-18 2012-04-16 11.058 39,748 -2,424 0.00% 439,517
2012-04-16 2012-04-12 10.439 42,172 +7,271 0.00% 440,220
2012-04-03 2012-03-30 10.851 34,901 +2,424 0.00% 378,720
2012-03-05 2012-03-01 13.121 32,477 -4,848 0.00% 426,116
2011-12-15 2011-12-13 11.470 37,325 -48,473 0.00% 428,124
2011-10-31 2011-10-27 14.070 85,798 +12,118 0.01% 1,207,137
2011-09-08 2011-09-06 15.059 73,680 +1,208 0.01% 1,109,552
2011-08-11 2011-08-09 14.010 72,472 +2,384 0.01% 1,015,361
2011-07-06 2011-07-04 20.722 70,088 -2,384 0.01% 1,452,360
2011-06-28 2011-06-24 19.044 72,472 +2,384 0.01% 1,380,161
2011-05-27 2011-05-25 20.470 70,088 +4,768 0.01% 1,434,720
2011-05-23 2011-05-19 22.819 65,320 +4,768 0.01% 1,490,558
2011-05-16 2011-05-12 22.995 60,552 +1,125 0.00% 1,392,396
2011-05-04 2011-04-29 23.294 59,427 +2,340 0.00% 1,384,307
2011-04-13 2011-04-11 26.115 57,087 -11,698 0.00% 1,490,838
2011-04-07 2011-04-04 25.560 68,785 -28,076 0.01% 1,758,114
2011-04-04 2011-03-31 23.935 96,861 -23,396 0.01% 2,318,404
2011-03-18 2011-03-16 23.722 120,257 +2,339 0.01% 2,852,696
2011-03-10 2011-03-08 24.448 117,918 +11,699 0.01% 2,882,891
2011-03-04 2011-03-02 24.619 106,219 -2,340 0.01% 2,615,031
2011-03-01 2011-02-25 24.491 108,559 -11,698 0.01% 2,658,720
2011-02-21 2011-02-17 22.055 120,257 +11,698 0.01% 2,652,236
2011-02-16 2011-02-14 22.183 108,559 -46,793 0.01% 2,408,160
2011-02-14 2011-02-10 21.456 155,352 +81,887 0.01% 3,333,287
2011-01-06 2011-01-04 25.218 73,465 -2,339 0.01% 1,852,613
2010-11-26 2010-11-24 22.952 75,804 -23,864 0.01% 1,739,877
2010-11-25 2010-11-23 22.012 99,668 -7,955 0.01% 2,193,891
2010-11-24 2010-11-22 22.610 107,623 -936 0.01% 2,433,396
2010-11-23 2010-11-19 22.268 108,559 -9,359 0.01% 2,417,440
2010-11-18 2010-11-16 22.439 117,918 +9,359 0.01% 2,646,010
2010-11-16 2010-11-12 23.893 108,559 +9,359 0.01% 2,593,760
2010-11-15 2010-11-11 24.961 99,200 -9,359 0.01% 2,476,148
2010-11-11 2010-11-09 24.876 108,559 +9,359 0.01% 2,700,480
2010-11-09 2010-11-05 25.260 99,200 -1,872 0.01% 2,505,828
2010-11-08 2010-11-04 24.705 101,072 +23,396 0.01% 2,496,956
2010-11-02 2010-10-29 22.226 77,676 -4,679 0.01% 1,726,404
2010-10-21 2010-10-19 23.465 82,355 -2,340 0.01% 1,932,477
2010-10-20 2010-10-18 23.038 84,695 -2,339 0.01% 1,951,186
2010-10-13 2010-10-11 22.824 87,034 -5,615 0.01% 1,986,471
2010-10-07 2010-10-05 22.781 92,649 -2,340 0.01% 2,110,669
2010-10-06 2010-10-04 22.910 94,989 +936 0.01% 2,176,157
2010-10-04 2010-09-29 22.867 94,053 -14,974 0.01% 2,150,694
2010-09-30 2010-09-28 20.943 109,027 +9,359 0.01% 2,283,401
2010-09-29 2010-09-27 20.772 99,668 -65,510 0.01% 2,070,352
2010-09-20 2010-09-16 18.379 165,178 +4,679 0.01% 3,035,797
2010-09-17 2010-09-15 18.721 160,499 +70,189 0.01% 3,004,682
2010-09-15 2010-09-13 19.364 90,310 +7,955 0.01% 1,748,800
2010-09-14 2010-09-10 18.803 82,355 +919 0.01% 1,548,480
2010-08-16 2010-08-12 18.846 81,436 +2,314 0.01% 1,534,721
2010-08-13 2010-08-11 19.364 79,122 -9,255 0.01% 1,532,151
2010-08-12 2010-08-10 19.753 88,377 +4,628 0.01% 1,745,749
2010-08-10 2010-08-06 20.359 83,749 +11,567 0.01% 1,705,010
2010-08-06 2010-08-04 20.791 72,182 +18,508 0.01% 1,500,722
2010-07-28 2010-07-26 19.105 53,674 +23,136 0.00% 1,025,446
2010-06-23 2010-06-21 20.964 30,538 -23,136 0.00% 640,190
2010-06-21 2010-06-17 19.753 53,674 -9,254 0.00% 1,060,246
2010-06-17 2010-06-14 19.581 62,928 +32,390 0.01% 1,232,164
2010-06-15 2010-06-11 18.975 30,538 +2,313 0.00% 579,471
2010-06-03 2010-06-01 20.769 28,225 +675 0.00% 586,198
2010-05-25 2010-05-20 19.307 27,550 +903 0.00% 531,920
2010-04-23 2010-04-21 27.146 26,647 -1,355 0.00% 723,347
2010-04-14 2010-04-12 25.330 28,002 -903 0.00% 709,289
2010-04-07 2010-03-31 26.127 28,905 +1,807 0.00% 755,202
2010-04-01 2010-03-30 26.880 27,098 +903 0.00% 728,390
2010-03-31 2010-03-29 27.411 26,195 -3,613 0.00% 718,037
2010-03-24 2010-03-22 27.943 29,808 +4,516 0.00% 832,914
2010-03-22 2010-03-18 28.873 25,292 -2,258 0.00% 730,245
2010-03-19 2010-03-17 28.385 27,550 -2,258 0.00% 782,019
2010-03-15 2010-03-11 28.563 29,808 -4,517 0.00% 851,394
2010-03-12 2010-03-10 29.227 34,325 +4,517 0.00% 1,003,211
2010-03-08 2010-03-04 29.183 29,808 +1,355 0.00% 869,874
2010-03-05 2010-03-03 29.183 28,453 +3,613 0.00% 830,331
2010-02-25 2010-02-23 30.644 24,840 -2,258 0.00% 761,194
2010-02-09 2010-02-05 28.607 27,098 +2,258 0.00% 775,189
2010-02-08 2010-02-04 30.865 24,840 -4,517 0.00% 766,694
2010-02-05 2010-02-03 32.105 29,357 +4,517 0.00% 942,513
2010-01-26 2010-01-22 31.751 24,840 -2,258 0.00% 788,694
2010-01-04 2009-12-29 33.611 27,098 -11,291 0.00% 910,787
2009-12-29 2009-12-24 33.124 38,389 +2,258 0.00% 1,271,588
2009-12-28 2009-12-22 32.327 36,131 +9,033 0.00% 1,167,994
2009-12-17 2009-12-15 33.212 27,098 +2,258 0.00% 899,987
2009-12-14 2009-12-10 34.939 24,840 -2,258 0.00% 867,894
2009-12-03 2009-12-01 33.212 27,098 -4,517 0.00% 899,987
2009-11-30 2009-11-26 31.618 31,615 +4,517 0.00% 999,607
2009-11-11 2009-11-09 30.865 27,098 -6,775 0.00% 836,388
2009-11-10 2009-11-06 30.068 33,873 +6,775 0.00% 1,018,501
2009-11-09 2009-11-05 29.050 27,098 -2,259 0.00% 787,189
2009-10-28 2009-10-23 26.880 29,357 -2,258 0.00% 789,111
2009-10-07 2009-10-05 23.390 31,615 -4,516 0.00% 739,481
2009-10-06 2009-10-02 23.255 36,131 +5,127 0.00% 840,216
2009-10-02 2009-09-29 23.480 31,004 -11,073 0.00% 727,989
2009-09-28 2009-09-24 23.435 42,077 +11,073 0.00% 986,089
2009-09-15 2009-09-11 24.113 31,004 -6,644 0.00% 747,589
2009-09-14 2009-09-10 23.887 37,648 +2,214 0.00% 899,294
2009-09-11 2009-09-09 23.797 35,434 +4,430 0.00% 843,208
2009-09-02 2009-08-31 23.797 31,004 -4,430 0.00% 737,789
2009-08-31 2009-08-27 25.287 35,434 +4,430 0.00% 896,009
2009-08-28 2009-08-26 25.693 31,004 -2,215 0.00% 796,588
2009-08-27 2009-08-25 24.293 33,219 -11,073 0.00% 806,999
2009-08-26 2009-08-24 23.932 44,292 +11,073 0.00% 1,059,998
2009-08-24 2009-08-20 23.887 33,219 -31,005 0.00% 793,499
2009-08-21 2009-08-19 23.571 64,224 +6,644 0.01% 1,513,811
2009-08-20 2009-08-18 23.887 57,580 +6,644 0.01% 1,375,407
2009-08-18 2009-08-14 25.738 50,936 +6,644 0.00% 1,311,003
2009-08-17 2009-08-13 25.738 44,292 +24,361 0.00% 1,139,998
2009-08-14 2009-08-12 24.474 19,931 +2,214 0.00% 487,789
2009-08-13 2009-08-11 25.558 17,717 +4,429 0.00% 452,804
2009-08-12 2009-08-10 25.287 13,288 +2,215 0.00% 336,010
2009-08-11 2009-08-07 24.158 11,073 -17,717 0.00% 267,500
2009-08-06 2009-08-04 23.480 28,790 -2,214 0.00% 676,004
2009-08-05 2009-08-03 23.480 31,004 +2,214 0.00% 727,989
2009-08-04 2009-07-31 23.164 28,790 -2,214 0.00% 666,903
2009-08-03 2009-07-30 23.119 31,004 +2,214 0.00% 716,789
2009-07-31 2009-07-29 23.435 28,790 -4,429 0.00% 674,703
2009-07-23 2009-07-21 20.320 33,219 +22,146 0.00% 674,999
2009-07-20 2009-07-16 20.229 11,073 +2,215 0.00% 224,000
2009-07-16 2009-07-14 20.907 8,858 -1,329 0.00% 185,191
2009-07-14 2009-07-10 20.275 10,187 +1,329 0.00% 206,536
2009-07-13 2009-07-09 19.552 8,858 -3,544 0.00% 173,192
2009-07-10 2009-07-08 19.146 12,402 -886 0.00% 237,444
2009-07-02 2009-06-29 19.868 13,288 -83,269 0.00% 264,007
2009-06-30 2009-06-26 19.823 96,557 +55,365 0.01% 1,914,045
2009-06-26 2009-06-24 17.701 41,192 -9,301 0.00% 729,127
2009-06-25 2009-06-23 16.888 50,493 +9,301 0.00% 852,721
2009-06-19 2009-06-17 17.204 41,192 -35,433 0.00% 708,666
2009-06-17 2009-06-15 17.475 76,625 +4,429 0.01% 1,339,015
2009-06-16 2009-06-12 17.972 72,196 +22,146 0.01% 1,297,478
2009-06-11 2009-06-09 17.249 50,050 -17,717 0.00% 863,319
2009-06-10 2009-06-08 17.159 67,767 -31,890 0.01% 1,162,802
2009-06-08 2009-06-04 18.423 99,657 +2,214 0.01% 1,835,997
2009-06-05 2009-06-03 17.881 97,443 +24,361 0.01% 1,742,408
2009-06-03 2009-06-01 15.443 73,082 -13,288 0.01% 1,128,601
2009-06-01 2009-05-27 13.908 86,370 -4,429 0.01% 1,201,206
2009-05-29 2009-05-26 12.914 90,799 +4,429 0.01% 1,172,603
2009-05-26 2009-05-22 13.863 86,370 -4,429 0.01% 1,197,306
2009-05-25 2009-05-21 14.043 90,799 +6,644 0.01% 1,275,103
2009-05-22 2009-05-20 14.269 84,155 +4,429 0.01% 1,200,801
2009-05-21 2009-05-19 14.224 79,726 +8,859 0.01% 1,134,004
2009-05-20 2009-05-18 14.224 70,867 +11,073 0.01% 1,007,995
2009-05-19 2009-05-15 14.359 59,794 -11,073 0.01% 858,596
2009-05-15 2009-05-13 14.224 70,867 -17,717 0.01% 1,007,995
2009-05-14 2009-05-12 13.682 88,584 +11,073 0.01% 1,211,998
2009-05-13 2009-05-11 13.863 77,511 +11,073 0.01% 1,074,498
2009-05-12 2009-05-08 15.037 66,438 +19,931 0.01% 998,998
2009-05-07 2009-05-05 11.469 46,507 -15,502 0.00% 533,404
2009-05-06 2009-05-04 11.198 62,009 -13,288 0.01% 694,401
2009-05-05 2009-04-30 9.753 75,297 -6,643 0.01% 734,405
2009-05-04 2009-04-29 9.392 81,940 -12,402 0.01% 769,597
2009-04-30 2009-04-28 9.031 94,342 +12,402 0.01% 851,999
2009-04-29 2009-04-27 9.528 81,940 +4,429 0.01% 780,697
2009-04-28 2009-04-24 10.340 77,511 +6,644 0.01% 801,499
2009-04-27 2009-04-23 10.476 70,867 +4,429 0.01% 742,397
2009-04-24 2009-04-22 9.708 66,438 +28,790 0.01% 644,999
2009-04-23 2009-04-21 10.747 37,648 -8,859 0.00% 404,597
2009-04-20 2009-04-16 9.528 46,507 -19,931 0.00% 443,103
2009-04-17 2009-04-15 9.979 66,438 +17,717 0.01% 662,999
2009-04-09 2009-04-07 8.218 48,721 +6,644 0.00% 400,398
2009-04-08 2009-04-06 8.173 42,077 -11,073 0.00% 343,896
2009-04-07 2009-04-03 8.354 53,150 +6,643 0.01% 443,996
2009-04-06 2009-04-02 7.992 46,507 +11,073 0.00% 371,703
2009-03-06 2009-03-04 7.676 35,434 +4,430 0.00% 272,003
2009-03-02 2009-02-26 8.263 31,004 -4,430 0.00% 256,196
2009-02-13 2009-02-11 9.392 35,434 +4,430 0.00% 332,803
2009-01-22 2009-01-20 8.083 31,004 -4,430 0.00% 250,596
2009-01-14 2009-01-12 8.534 35,434 -4,429 0.00% 302,403
2009-01-12 2009-01-08 8.534 39,863 +39,863 0.00% 340,201
2009-01-09 2009-01-07 8.354 0 -39,863
2009-01-07 2009-01-05 8.805 39,863 -4,429 0.00% 351,001
2009-01-06 2009-01-02 8.625 44,292 +4,429 0.00% 381,999
2008-12-23 2008-12-19 7.992 39,863 +4,429 0.00% 318,601
2008-12-15 2008-12-11 8.444 35,434 -2,214 0.00% 299,203
2008-12-12 2008-12-10 8.128 37,648 +6,644 0.00% 305,998
2008-11-11 2008-11-07 7.134 31,004 -8,859 0.00% 221,197
2008-11-10 2008-11-06 5.690 39,863 +11,073 0.00% 226,801
2008-10-27 2008-10-23 5.328 28,790 +22,146 0.00% 153,401
2008-10-17 2008-10-15 8.354 6,644 +2,215 0.00% 55,502
2008-09-22 2008-09-18 11.966 4,429 -2,215 0.00% 52,998
2008-07-31 2008-07-29 24.203 6,644 -2,214 0.00% 160,805
2008-07-30 2008-07-28 23.706 8,858 +2,214 0.00% 209,990
2008-07-11 2008-07-09 27.228 6,644 -2,214 0.00% 180,905
2008-07-09 2008-07-07 25.558 8,858 +2,214 0.00% 226,389
2008-06-30 2008-06-26 27.409 6,644 -66,438 0.00% 182,105
2008-06-27 2008-06-25 23.797 73,082 +19,932 0.01% 1,739,102
2008-06-26 2008-06-24 22.713 53,150 -2,215 0.01% 1,207,189
2008-06-25 2008-06-23 22.848 55,365 +2,215 0.01% 1,264,998
2008-06-23 2008-06-19 23.074 53,150 +44,292 0.01% 1,226,389
2008-06-20 2008-06-18 22.171 8,858 +2,214 0.00% 196,391
2008-03-26 2008-03-20 13.772 6,644 -2,214 0.00% 91,503
2008-03-17 2008-03-13 18.559 8,858 +2,214 0.00% 164,392
2008-01-03 2007-12-31 22.713 6,644 -4,429 0.00% 150,904
2007-12-14 2007-12-12 20.771 11,073 +4,429 0.00% 230,000
2007-11-05 2007-11-01 23.029 6,644 -5,758 0.00% 153,004
2007-10-15 2007-10-11 20.049 12,402 +5,758 0.00% 248,644
2007-09-28 2007-09-25 14.856 6,644 -4,429 0.00% 98,703
2007-09-25 2007-09-21 15.082 11,073 -84,155 0.00% 167,000
2007-09-20 2007-09-18 15.533 95,228 +2,215 0.02% 1,479,200
2007-09-19 2007-09-17 16.120 93,013 +33,219 0.02% 1,499,394
2007-09-18 2007-09-14 16.617 59,794 -13,288 0.01% 993,595
2007-09-13 2007-09-11 16.978 73,082 +33,219 0.01% 1,240,801
2007-09-12 2007-09-10 17.339 39,863 -6,644 0.01% 691,202
2007-09-11 2007-09-07 16.662 46,507 +28,790 0.01% 774,905
2007-09-03 2007-08-30 14.314 17,717 -8,858 0.00% 253,602
2007-08-03 2007-08-01 15.804 26,575 +3,543 0.01% 419,996
2007-07-27 2007-07-25 16.707 23,032 +4,429 0.00% 384,802
2007-07-18 2007-07-16 17.656 18,603 +5,315 0.00% 328,446
2007-07-16 2007-07-12 18.423 13,288 -2,214 0.00% 244,807
2007-06-26 2007-06-22 15.262 15,502 0.00% 236,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top