History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 91,150 | +0 | 0.00% | 258,866 |
| 2025-10-13 | 2025-10-09 | 2.840 | 91,150 | +0 | 0.00% | 258,866 |
| 2025-10-10 | 2025-10-08 | 2.770 | 91,150 | +0 | 0.00% | 252,486 |
| 2025-10-09 | 2025-10-06 | 2.780 | 91,150 | +0 | 0.00% | 253,397 |
| 2025-10-08 | 2025-10-03 | 2.770 | 91,150 | +0 | 0.00% | 252,486 |
| 2025-10-06 | 2025-10-02 | 2.760 | 91,150 | +0 | 0.00% | 251,574 |
| 2025-10-03 | 2025-09-30 | 2.901 | 91,150 | +0 | 0.00% | 264,453 |
| 2025-10-02 | 2025-09-29 | 2.840 | 91,150 | +1,926 | 0.00% | 258,866 |
| 2025-09-30 | 2025-09-26 | 2.840 | 89,224 | +0 | 0.00% | 253,396 |
| 2025-09-29 | 2025-09-25 | 2.830 | 89,224 | +0 | 0.00% | 252,485 |
| 2025-09-26 | 2025-09-24 | 2.840 | 89,224 | +0 | 0.00% | 253,396 |
| 2025-09-25 | 2025-09-23 | 2.820 | 89,224 | +0 | 0.00% | 251,573 |
| 2025-09-24 | 2025-09-22 | 2.850 | 89,224 | +0 | 0.00% | 254,308 |
| 2025-09-23 | 2025-09-19 | 2.912 | 89,224 | +0 | 0.00% | 259,777 |
| 2025-09-22 | 2025-09-18 | 2.871 | 89,224 | +0 | 0.00% | 256,131 |
| 2025-09-19 | 2025-09-17 | 2.891 | 89,224 | +0 | 0.00% | 257,954 |
| 2025-09-18 | 2025-09-16 | 2.871 | 89,224 | +0 | 0.00% | 256,131 |
| 2025-09-17 | 2025-09-15 | 2.860 | 89,224 | +0 | 0.00% | 255,219 |
| 2025-09-16 | 2025-09-12 | 2.809 | 89,224 | +0 | 0.00% | 250,662 |
| 2025-09-15 | 2025-09-11 | 2.830 | 89,224 | -19,578 | 0.00% | 252,485 |
| 2025-07-31 | 2025-07-29 | 3.003 | 108,802 | +9,789 | 0.00% | 326,782 |
| 2025-07-24 | 2025-07-22 | 2.963 | 99,013 | +9,789 | 0.00% | 293,335 |
| 2025-07-23 | 2025-07-21 | 2.809 | 89,224 | +9,788 | 0.00% | 250,662 |
| 2025-07-11 | 2025-07-09 | 2.656 | 79,436 | -39,154 | 0.00% | 210,991 |
| 2025-07-09 | 2025-07-07 | 3.184 | 118,590 | +8,617 | 0.00% | 377,557 |
| 2025-06-06 | 2025-06-04 | 2.919 | 109,973 | -27,233 | 0.00% | 321,047 |
| 2025-04-28 | 2025-04-24 | 2.699 | 137,206 | +18,155 | 0.00% | 370,319 |
| 2025-03-20 | 2025-03-18 | 2.886 | 119,051 | -45,387 | 0.00% | 343,614 |
| 2025-03-11 | 2025-03-07 | 2.644 | 164,438 | -27,232 | 0.00% | 434,760 |
| 2025-03-03 | 2025-02-27 | 2.644 | 191,670 | -9,078 | 0.00% | 506,760 |
| 2025-02-11 | 2025-02-07 | 2.633 | 200,748 | -9,077 | 0.00% | 528,550 |
| 2025-02-10 | 2025-02-06 | 2.644 | 209,825 | -63,542 | 0.00% | 554,760 |
| 2025-02-05 | 2025-02-03 | 2.611 | 273,367 | +27,232 | 0.01% | 713,725 |
| 2025-02-04 | 2025-01-28 | 2.622 | 246,135 | +72,620 | 0.01% | 645,338 |
| 2025-02-03 | 2025-01-24 | 2.644 | 173,515 | -54,465 | 0.00% | 458,759 |
| 2025-01-27 | 2025-01-23 | 2.644 | 227,980 | -72,619 | 0.00% | 602,760 |
| 2025-01-23 | 2025-01-21 | 2.611 | 300,599 | +45,387 | 0.01% | 784,824 |
| 2025-01-20 | 2025-01-16 | 2.633 | 255,212 | +54,464 | 0.01% | 671,948 |
| 2025-01-16 | 2025-01-14 | 2.578 | 200,748 | +72,620 | 0.00% | 517,492 |
| 2025-01-14 | 2025-01-10 | 2.545 | 128,128 | +36,310 | 0.00% | 326,056 |
| 2024-12-20 | 2024-12-18 | 2.831 | 91,818 | -227 | 0.00% | 259,955 |
| 2024-11-13 | 2024-11-11 | 3.041 | 92,045 | +1,314 | 0.00% | 279,863 |
| 2024-11-08 | 2024-11-06 | 3.184 | 90,731 | -5,446 | 0.00% | 288,862 |
| 2024-10-30 | 2024-10-28 | 3.118 | 96,177 | -6,797 | 0.00% | 299,843 |
| 2024-10-22 | 2024-10-18 | 3.151 | 102,974 | -27,233 | 0.00% | 324,437 |
| 2024-10-10 | 2024-10-08 | 3.114 | 130,207 | -17,813 | 0.00% | 405,436 |
| 2024-10-09 | 2024-10-07 | 3.335 | 148,020 | +36,226 | 0.00% | 493,589 |
| 2024-10-07 | 2024-10-03 | 3.301 | 111,794 | -18,113 | 0.00% | 369,086 |
| 2024-10-04 | 2024-10-02 | 3.448 | 129,907 | +36,226 | 0.00% | 447,929 |
| 2024-10-03 | 2024-09-30 | 3.357 | 93,681 | +11,570 | 0.00% | 314,490 |
| 2024-10-02 | 2024-09-27 | 3.243 | 82,111 | +7,030 | 0.00% | 266,305 |
| 2024-09-30 | 2024-09-26 | 3.141 | 75,081 | +1,758 | 0.00% | 235,816 |
| 2024-09-27 | 2024-09-25 | 3.038 | 73,323 | -105,450 | 0.00% | 222,785 |
| 2024-09-26 | 2024-09-24 | 3.095 | 178,773 | -26,363 | 0.00% | 553,356 |
| 2024-09-23 | 2024-09-19 | 2.913 | 205,136 | -43,937 | 0.00% | 597,607 |
| 2024-09-16 | 2024-09-12 | 2.879 | 249,073 | -17,575 | 0.01% | 717,102 |
| 2024-09-13 | 2024-09-11 | 2.845 | 266,648 | +17,575 | 0.01% | 758,599 |
| 2024-09-11 | 2024-09-09 | 2.982 | 249,073 | -26,363 | 0.01% | 742,611 |
| 2024-09-10 | 2024-09-05 | 2.936 | 275,436 | +43,938 | 0.01% | 808,675 |
| 2024-09-05 | 2024-09-03 | 3.038 | 231,498 | +105,450 | 0.01% | 703,384 |
| 2024-09-04 | 2024-09-02 | 3.004 | 126,048 | -5,273 | 0.00% | 378,681 |
| 2024-09-03 | 2024-08-30 | 2.970 | 131,321 | -26,362 | 0.00% | 390,039 |
| 2024-08-30 | 2024-08-28 | 2.902 | 157,683 | +52,725 | 0.00% | 457,571 |
| 2024-08-28 | 2024-08-26 | 2.936 | 104,958 | -219,688 | 0.00% | 308,155 |
| 2024-08-27 | 2024-08-23 | 3.004 | 324,646 | +26,362 | 0.01% | 975,321 |
| 2024-08-22 | 2024-08-20 | 3.061 | 298,284 | -247,808 | 0.01% | 913,095 |
| 2024-07-16 | 2024-07-12 | 3.505 | 546,092 | -8,787 | 0.01% | 1,914,037 |
| 2024-06-07 | 2024-06-05 | 3.983 | 554,879 | +30,084 | 0.01% | 2,209,879 |
| 2024-05-20 | 2024-05-16 | 3.850 | 524,795 | +8,311 | 0.01% | 2,020,607 |
| 2024-03-13 | 2024-03-11 | 3.826 | 516,484 | +1,662 | 0.01% | 1,976,178 |
| 2024-02-26 | 2024-02-22 | 4.055 | 514,822 | -16,622 | 0.01% | 2,087,513 |
| 2024-01-04 | 2024-01-02 | 3.610 | 531,444 | -4,987 | 0.01% | 1,918,319 |
| 2023-11-30 | 2023-11-28 | 3.405 | 536,431 | -4,986 | 0.01% | 1,826,596 |
| 2023-10-31 | 2023-10-27 | 3.080 | 541,417 | -16,623 | 0.01% | 1,667,685 |
| 2023-10-24 | 2023-10-19 | 2.996 | 558,040 | +16,623 | 0.01% | 1,671,887 |
| 2023-10-05 | 2023-10-03 | 3.152 | 541,417 | -16,623 | 0.01% | 1,706,771 |
| 2023-10-04 | 2023-09-29 | 3.201 | 558,040 | -23,271 | 0.01% | 1,786,032 |
| 2023-09-28 | 2023-09-26 | 3.337 | 581,311 | +21,610 | 0.01% | 1,939,610 |
| 2023-09-27 | 2023-09-25 | 3.349 | 559,701 | +16,005 | 0.01% | 1,874,500 |
| 2023-09-26 | 2023-09-22 | 3.387 | 543,696 | -40,185 | 0.01% | 1,841,281 |
| 2023-09-21 | 2023-09-19 | 3.312 | 583,881 | +40,185 | 0.01% | 1,933,592 |
| 2023-09-07 | 2023-09-05 | 3.124 | 543,696 | -160,043 | 0.01% | 1,698,599 |
| 2023-08-28 | 2023-08-24 | 2.749 | 703,739 | -44,812 | 0.02% | 1,934,768 |
| 2023-08-21 | 2023-08-17 | 2.774 | 748,551 | -8,002 | 0.02% | 2,076,677 |
| 2023-08-09 | 2023-08-07 | 2.799 | 756,553 | +40,011 | 0.02% | 2,117,786 |
| 2023-07-28 | 2023-07-26 | 2.849 | 716,542 | -16,005 | 0.02% | 2,041,602 |
| 2023-07-24 | 2023-07-20 | 2.799 | 732,547 | -8,002 | 0.02% | 2,050,587 |
| 2023-07-20 | 2023-07-18 | 2.837 | 740,549 | -8,002 | 0.02% | 2,100,750 |
| 2023-07-14 | 2023-07-12 | 2.662 | 748,551 | +24,007 | 0.02% | 1,992,488 |
| 2023-06-28 | 2023-06-26 | 2.437 | 724,544 | -48,013 | 0.02% | 1,765,607 |
| 2023-06-27 | 2023-06-23 | 2.299 | 772,557 | +32,008 | 0.02% | 1,776,409 |
| 2023-06-26 | 2023-06-21 | 2.437 | 740,549 | -32,008 | 0.02% | 1,804,609 |
| 2023-06-23 | 2023-06-20 | 2.374 | 772,557 | +48,013 | 0.02% | 1,834,336 |
| 2023-06-19 | 2023-06-15 | 2.587 | 724,544 | -80,022 | 0.02% | 1,874,260 |
| 2023-06-15 | 2023-06-13 | 2.687 | 804,566 | -12,803 | 0.02% | 2,161,697 |
| 2023-06-14 | 2023-06-12 | 2.662 | 817,369 | -19,205 | 0.02% | 2,175,667 |
| 2023-06-12 | 2023-06-08 | 3.543 | 836,574 | -20,806 | 0.02% | 2,963,822 |
| 2023-06-09 | 2023-06-07 | 3.416 | 857,380 | +95,265 | 0.02% | 2,929,050 |
| 2023-06-08 | 2023-06-06 | 3.360 | 762,115 | -9,958 | 0.02% | 2,560,741 |
| 2023-06-07 | 2023-06-05 | 3.346 | 772,073 | +49,791 | 0.02% | 2,583,346 |
| 2023-06-06 | 2023-06-02 | 3.416 | 722,282 | -14,226 | 0.02% | 2,467,518 |
| 2023-06-02 | 2023-05-31 | 3.374 | 736,508 | +14,226 | 0.02% | 2,485,054 |
| 2023-05-31 | 2023-05-29 | 3.543 | 722,282 | +14,226 | 0.02% | 2,558,907 |
| 2023-05-30 | 2023-05-25 | 3.810 | 708,056 | +7,113 | 0.02% | 2,697,641 |
| 2023-05-25 | 2023-05-23 | 3.824 | 700,943 | +82,510 | 0.02% | 2,680,395 |
| 2023-05-24 | 2023-05-22 | 3.852 | 618,433 | -5,690 | 0.02% | 2,382,267 |
| 2023-05-23 | 2023-05-19 | 3.796 | 624,123 | +14,226 | 0.02% | 2,369,088 |
| 2023-05-22 | 2023-05-18 | 3.754 | 609,897 | -11,381 | 0.02% | 2,289,365 |
| 2023-05-18 | 2023-05-16 | 3.768 | 621,278 | +7,113 | 0.02% | 2,340,820 |
| 2023-05-16 | 2023-05-12 | 3.726 | 614,165 | -28,452 | 0.02% | 2,288,117 |
| 2023-05-15 | 2023-05-11 | 3.866 | 642,617 | +35,565 | 0.02% | 2,484,461 |
| 2023-05-10 | 2023-05-08 | 3.866 | 607,052 | -8,535 | 0.02% | 2,346,961 |
| 2023-05-02 | 2023-04-27 | 3.726 | 615,587 | +7,113 | 0.02% | 2,293,414 |
| 2023-04-18 | 2023-04-14 | 3.683 | 608,474 | +7,113 | 0.02% | 2,241,251 |
| 2023-04-11 | 2023-04-04 | 3.458 | 601,361 | +28,452 | 0.02% | 2,079,781 |
| 2023-04-06 | 2023-04-03 | 3.515 | 572,909 | +35,565 | 0.02% | 2,013,598 |
| 2023-04-03 | 2023-03-30 | 3.557 | 537,344 | -14,226 | 0.01% | 1,911,262 |
| 2023-03-31 | 2023-03-29 | 3.360 | 551,570 | +14,226 | 0.02% | 1,853,300 |
| 2023-03-29 | 2023-03-27 | 3.332 | 537,344 | +71,130 | 0.01% | 1,790,391 |
| 2023-03-28 | 2023-03-24 | 3.444 | 466,214 | +14,226 | 0.01% | 1,605,826 |
| 2023-03-23 | 2023-03-21 | 3.599 | 451,988 | +2,845 | 0.01% | 1,626,725 |
| 2023-03-13 | 2023-03-09 | 3.627 | 449,143 | +7,113 | 0.01% | 1,629,114 |
| 2023-03-02 | 2023-02-28 | 3.543 | 442,030 | +11,381 | 0.01% | 1,566,028 |
| 2023-02-15 | 2023-02-13 | 3.838 | 430,649 | +5,690 | 0.01% | 1,652,849 |
| 2023-02-08 | 2023-02-06 | 3.880 | 424,959 | +14,226 | 0.01% | 1,648,934 |
| 2023-02-07 | 2023-02-03 | 3.965 | 410,733 | +24,184 | 0.01% | 1,628,381 |
| 2023-02-06 | 2023-02-02 | 4.091 | 386,549 | -52,636 | 0.01% | 1,581,411 |
| 2023-01-31 | 2023-01-27 | 4.119 | 439,185 | +32,720 | 0.01% | 1,809,099 |
| 2023-01-27 | 2023-01-20 | 4.021 | 406,465 | -18,494 | 0.01% | 1,634,317 |
| 2023-01-19 | 2023-01-17 | 3.880 | 424,959 | -7,113 | 0.01% | 1,648,934 |
| 2023-01-16 | 2023-01-12 | 3.782 | 432,072 | -18,494 | 0.01% | 1,634,013 |
| 2023-01-11 | 2023-01-09 | 3.754 | 450,566 | -56,904 | 0.01% | 1,691,285 |
| 2023-01-06 | 2023-01-04 | 3.543 | 507,470 | +11,381 | 0.01% | 1,797,869 |
| 2022-12-21 | 2022-12-19 | 3.697 | 496,089 | +28,452 | 0.01% | 1,834,267 |
| 2022-12-20 | 2022-12-16 | 3.754 | 467,637 | +85,356 | 0.01% | 1,755,365 |
| 2022-12-19 | 2022-12-15 | 3.726 | 382,281 | +21,339 | 0.01% | 1,424,216 |
| 2022-12-16 | 2022-12-14 | 3.697 | 360,942 | -200,587 | 0.01% | 1,334,567 |
| 2022-12-09 | 2022-12-07 | 3.571 | 561,529 | +14,226 | 0.02% | 2,005,179 |
| 2022-12-08 | 2022-12-06 | 3.613 | 547,303 | +7,113 | 0.02% | 1,977,462 |
| 2022-12-06 | 2022-12-02 | 3.669 | 540,190 | +4,268 | 0.02% | 1,982,140 |
| 2022-12-05 | 2022-12-01 | 3.683 | 535,922 | -7,113 | 0.01% | 1,974,013 |
| 2022-12-02 | 2022-11-30 | 3.683 | 543,035 | +11,381 | 0.02% | 2,000,213 |
| 2022-12-01 | 2022-11-29 | 3.712 | 531,654 | -7,113 | 0.01% | 1,973,241 |
| 2022-11-29 | 2022-11-25 | 3.599 | 538,767 | +11,381 | 0.01% | 1,939,046 |
| 2022-10-11 | 2022-10-07 | 3.360 | 527,386 | +28,452 | 0.01% | 1,772,041 |
| 2022-10-07 | 2022-10-05 | 3.402 | 498,934 | -7,113 | 0.01% | 1,697,484 |
| 2022-09-29 | 2022-09-27 | 3.874 | 506,047 | +30,363 | 0.01% | 1,960,243 |
| 2022-09-26 | 2022-09-22 | 3.963 | 475,684 | +44,129 | 0.01% | 1,885,314 |
| 2022-09-23 | 2022-09-21 | 4.083 | 431,555 | -13,373 | 0.01% | 1,762,050 |
| 2022-09-22 | 2022-09-20 | 4.023 | 444,928 | -5,349 | 0.01% | 1,790,034 |
| 2022-09-19 | 2022-09-15 | 3.993 | 450,277 | -10,698 | 0.01% | 1,798,086 |
| 2022-09-16 | 2022-09-14 | 3.889 | 460,975 | +5,349 | 0.01% | 1,792,545 |
| 2022-09-15 | 2022-09-13 | 3.948 | 455,626 | -16,047 | 0.01% | 1,799,003 |
| 2022-09-13 | 2022-09-08 | 3.754 | 471,673 | +10,698 | 0.01% | 1,770,656 |
| 2022-09-08 | 2022-09-06 | 3.844 | 460,975 | +5,349 | 0.01% | 1,771,862 |
| 2022-09-07 | 2022-09-05 | 3.993 | 455,626 | -21,396 | 0.01% | 1,819,446 |
| 2022-09-06 | 2022-09-02 | 3.754 | 477,022 | +48,141 | 0.01% | 1,790,736 |
| 2022-09-05 | 2022-09-01 | 3.874 | 428,881 | +104,305 | 0.01% | 1,661,330 |
| 2022-09-02 | 2022-08-31 | 3.739 | 324,576 | +33,431 | 0.01% | 1,213,601 |
| 2022-08-09 | 2022-08-05 | 3.963 | 291,145 | +4,012 | 0.01% | 1,153,917 |
| 2022-07-08 | 2022-07-06 | 5.148 | 287,133 | +36,559 | 0.01% | 1,478,083 |
| 2022-07-06 | 2022-07-04 | 5.348 | 250,574 | -12,006 | 0.01% | 1,339,980 |
| 2022-06-24 | 2022-06-22 | 5.331 | 262,580 | +12,006 | 0.01% | 1,399,810 |
| 2022-06-20 | 2022-06-16 | 5.747 | 250,574 | +3,601 | 0.01% | 1,440,166 |
| 2022-04-22 | 2022-04-20 | 5.181 | 246,973 | +4,802 | 0.01% | 1,279,579 |
| 2022-04-20 | 2022-04-14 | 5.598 | 242,171 | -3,601 | 0.01% | 1,355,560 |
| 2022-03-31 | 2022-03-29 | 4.998 | 245,772 | -2,401 | 0.01% | 1,228,319 |
| 2022-03-17 | 2022-03-15 | 3.648 | 248,173 | +12,005 | 0.01% | 905,432 |
| 2022-03-08 | 2022-03-04 | 4.431 | 236,168 | -12,005 | 0.01% | 1,046,550 |
| 2022-03-07 | 2022-03-03 | 4.465 | 248,173 | +12,005 | 0.01% | 1,108,018 |
| 2021-12-15 | 2021-12-13 | 3.498 | 236,168 | +36,016 | 0.01% | 826,224 |
| 2021-09-29 | 2021-09-27 | 4.030 | 200,152 | +6,535 | 0.01% | 806,586 |
| 2021-07-09 | 2021-07-07 | 3.989 | 193,617 | +8,031 | 0.01% | 772,268 |
| 2021-06-03 | 2021-06-01 | 3.953 | 185,586 | -11,132 | 0.01% | 733,566 |
| 2021-05-31 | 2021-05-27 | 3.755 | 196,718 | +11,132 | 0.01% | 738,689 |
| 2021-04-29 | 2021-04-27 | 3.557 | 185,586 | -2,501 | 0.01% | 660,210 |
| 2021-02-24 | 2021-02-22 | 3.665 | 188,087 | -11,132 | 0.01% | 689,383 |
| 2021-02-17 | 2021-02-11 | 3.414 | 199,219 | -5,566 | 0.01% | 680,074 |
| 2020-12-04 | 2020-12-02 | 3.593 | 204,785 | -5,565 | 0.01% | 735,868 |
| 2020-11-26 | 2020-11-24 | 3.468 | 210,350 | -2,227 | 0.01% | 729,409 |
| 2020-10-27 | 2020-10-22 | 3.234 | 212,577 | -3,339 | 0.01% | 687,480 |
| 2020-10-08 | 2020-10-06 | 2.875 | 215,916 | -8,336 | 0.01% | 620,692 |
| 2020-10-07 | 2020-10-05 | 2.857 | 224,252 | +1,114 | 0.01% | 640,627 |
| 2020-10-05 | 2020-09-29 | 3.054 | 223,138 | -5,566 | 0.01% | 681,544 |
| 2020-09-29 | 2020-09-25 | 3.281 | 228,704 | +9,529 | 0.01% | 750,355 |
| 2020-09-28 | 2020-09-24 | 3.243 | 219,175 | +30,355 | 0.01% | 710,873 |
| 2020-09-15 | 2020-09-11 | 3.356 | 188,820 | -40,538 | 0.01% | 633,659 |
| 2020-09-07 | 2020-09-03 | 3.468 | 229,358 | -29,870 | 0.01% | 795,501 |
| 2020-07-22 | 2020-07-20 | 3.318 | 259,228 | +5,334 | 0.01% | 860,221 |
| 2020-07-15 | 2020-07-13 | 3.431 | 253,894 | -1,067 | 0.01% | 871,081 |
| 2020-06-15 | 2020-06-11 | 2.906 | 254,961 | -26,669 | 0.01% | 740,901 |
| 2020-06-05 | 2020-06-03 | 3.211 | 281,630 | +15,218 | 0.01% | 904,221 |
| 2020-02-03 | 2020-01-30 | 3.112 | 266,412 | +1,010 | 0.01% | 828,961 |
| 2020-01-07 | 2020-01-03 | 3.488 | 265,402 | -5,046 | 0.01% | 925,759 |
| 2020-01-06 | 2020-01-02 | 3.369 | 270,448 | +5,046 | 0.01% | 911,200 |
| 2019-11-13 | 2019-11-11 | 3.191 | 265,402 | +1,009 | 0.01% | 846,859 |
| 2019-09-20 | 2019-09-18 | 3.389 | 264,393 | -10,092 | 0.01% | 896,039 |
| 2019-09-18 | 2019-09-16 | 3.787 | 274,485 | +13,035 | 0.01% | 1,039,440 |
| 2019-09-12 | 2019-09-10 | 3.662 | 261,450 | -9,613 | 0.01% | 957,438 |
| 2019-09-09 | 2019-09-05 | 3.600 | 271,063 | +9,613 | 0.01% | 975,721 |
| 2019-09-06 | 2019-09-04 | 3.600 | 261,450 | -9,613 | 0.01% | 941,118 |
| 2019-09-03 | 2019-08-30 | 3.433 | 271,063 | +9,613 | 0.01% | 930,601 |
| 2019-09-02 | 2019-08-29 | 3.558 | 261,450 | +9,612 | 0.01% | 930,238 |
| 2019-08-29 | 2019-08-27 | 3.433 | 251,838 | -9,612 | 0.01% | 864,599 |
| 2019-08-28 | 2019-08-26 | 3.392 | 261,450 | -14,419 | 0.01% | 886,719 |
| 2019-08-27 | 2019-08-23 | 3.433 | 275,869 | -19,224 | 0.01% | 947,101 |
| 2019-08-26 | 2019-08-22 | 3.288 | 295,093 | +43,255 | 0.01% | 970,120 |
| 2019-05-31 | 2019-05-29 | 3.763 | 251,838 | +12,302 | 0.01% | 947,568 |
| 2019-04-03 | 2019-04-01 | 4.047 | 239,536 | -4,571 | 0.01% | 969,401 |
| 2019-03-29 | 2019-03-27 | 3.938 | 244,107 | -9,143 | 0.01% | 961,199 |
| 2019-03-26 | 2019-03-22 | 4.069 | 253,250 | -4,571 | 0.01% | 1,030,441 |
| 2019-02-12 | 2019-02-08 | 3.959 | 257,821 | +9,143 | 0.01% | 1,020,840 |
| 2019-02-11 | 2019-02-04 | 3.938 | 248,678 | +4,571 | 0.01% | 979,198 |
| 2018-11-30 | 2018-11-28 | 3.478 | 244,107 | -4,571 | 0.01% | 849,060 |
| 2018-11-23 | 2018-11-21 | 3.588 | 248,678 | +4,571 | 0.01% | 892,158 |
| 2018-10-05 | 2018-10-03 | 3.719 | 244,107 | -9,143 | 0.01% | 907,799 |
| 2018-09-26 | 2018-09-21 | 3.697 | 253,250 | -9,142 | 0.01% | 936,261 |
| 2018-09-19 | 2018-09-17 | 3.303 | 262,392 | -18,285 | 0.01% | 866,739 |
| 2018-09-18 | 2018-09-14 | 3.347 | 280,677 | -9,143 | 0.01% | 939,418 |
| 2018-09-17 | 2018-09-13 | 3.259 | 289,820 | +27,428 | 0.01% | 944,660 |
| 2018-09-07 | 2018-09-05 | 3.979 | 262,392 | +12,811 | 0.01% | 1,043,990 |
| 2018-09-04 | 2018-08-31 | 4.025 | 249,581 | +4,348 | 0.01% | 1,004,498 |
| 2018-08-30 | 2018-08-28 | 4.140 | 245,233 | +8,696 | 0.01% | 1,015,199 |
| 2018-08-29 | 2018-08-27 | 4.278 | 236,537 | -4,348 | 0.01% | 1,011,840 |
| 2018-08-28 | 2018-08-24 | 4.255 | 240,885 | +8,696 | 0.01% | 1,024,899 |
| 2018-08-27 | 2018-08-23 | 4.255 | 232,189 | +26,089 | 0.01% | 987,900 |
| 2018-08-16 | 2018-08-14 | 4.186 | 206,100 | -225,232 | 0.01% | 862,679 |
| 2018-07-26 | 2018-07-24 | 4.577 | 431,332 | -4,348 | 0.02% | 1,974,079 |
| 2018-07-24 | 2018-07-20 | 4.186 | 435,680 | -8,697 | 0.02% | 1,823,638 |
| 2018-07-20 | 2018-07-18 | 4.140 | 444,377 | +13,045 | 0.02% | 1,839,601 |
| 2018-05-31 | 2018-05-29 | 5.170 | 431,332 | +28,404 | 0.02% | 2,230,056 |
| 2018-05-30 | 2018-05-28 | 5.170 | 402,928 | -4,061 | 0.02% | 2,083,203 |
| 2018-05-29 | 2018-05-25 | 5.195 | 406,989 | +12,185 | 0.02% | 2,114,219 |
| 2018-05-28 | 2018-05-24 | 5.047 | 394,804 | +8,124 | 0.02% | 1,992,600 |
| 2018-04-27 | 2018-04-25 | 4.875 | 386,680 | -4,062 | 0.02% | 1,884,958 |
| 2018-04-13 | 2018-04-11 | 4.875 | 390,742 | +4,062 | 0.02% | 1,904,759 |
| 2018-04-12 | 2018-04-10 | 4.604 | 386,680 | -16,248 | 0.02% | 1,780,238 |
| 2018-04-11 | 2018-04-09 | 4.629 | 402,928 | -16,247 | 0.02% | 1,864,962 |
| 2018-03-29 | 2018-03-27 | 4.825 | 419,175 | +8,124 | 0.02% | 2,022,722 |
| 2018-03-28 | 2018-03-26 | 5.022 | 411,051 | +8,123 | 0.02% | 2,064,480 |
| 2018-03-27 | 2018-03-23 | 4.875 | 402,928 | +16,248 | 0.02% | 1,964,162 |
| 2018-03-01 | 2018-02-27 | 5.983 | 386,680 | -4,062 | 0.02% | 2,313,357 |
| 2018-02-28 | 2018-02-26 | 6.204 | 390,742 | +8,123 | 0.02% | 2,424,239 |
| 2018-02-27 | 2018-02-23 | 6.081 | 382,619 | -26,807 | 0.02% | 2,326,742 |
| 2018-02-12 | 2018-02-08 | 4.875 | 409,426 | -8,124 | 0.02% | 1,995,838 |
| 2018-02-09 | 2018-02-07 | 4.998 | 417,550 | +4,062 | 0.02% | 2,086,841 |
| 2018-02-08 | 2018-02-06 | 4.825 | 413,488 | -4,062 | 0.02% | 1,995,280 |
| 2018-02-07 | 2018-02-05 | 5.490 | 417,550 | +1,625 | 0.02% | 2,292,441 |
| 2018-02-06 | 2018-02-02 | 5.884 | 415,925 | -16,247 | 0.02% | 2,447,359 |
| 2018-02-05 | 2018-02-01 | 5.293 | 432,172 | +20,309 | 0.02% | 2,287,599 |
| 2018-02-02 | 2018-01-31 | 4.678 | 411,863 | +12,185 | 0.02% | 1,926,598 |
| 2018-02-01 | 2018-01-30 | 4.727 | 399,678 | -1,590,589 | 0.02% | 1,889,280 |
| 2018-01-31 | 2018-01-29 | 4.825 | 1,990,267 | +1,594,651 | 0.09% | 9,604,000 |
| 2018-01-19 | 2018-01-17 | 4.259 | 395,616 | +8,123 | 0.02% | 1,685,019 |
| 2018-01-11 | 2018-01-09 | 4.629 | 387,493 | -20,309 | 0.02% | 1,793,521 |
| 2018-01-08 | 2018-01-04 | 4.308 | 407,802 | +20,309 | 0.02% | 1,757,002 |
| 2018-01-04 | 2018-01-02 | 4.555 | 387,493 | -8,123 | 0.02% | 1,764,901 |
| 2017-12-01 | 2017-11-29 | 3.939 | 395,616 | -20,309 | 0.02% | 1,558,399 |
| 2017-11-01 | 2017-10-30 | 4.038 | 415,925 | +8,123 | 0.02% | 1,679,359 |
| 2017-10-11 | 2017-10-09 | 4.505 | 407,802 | -20,308 | 0.02% | 1,837,322 |
| 2017-09-19 | 2017-09-15 | 4.407 | 428,110 | +20,308 | 0.02% | 1,886,658 |
| 2017-09-15 | 2017-09-13 | 4.727 | 407,802 | +12,186 | 0.02% | 1,927,682 |
| 2017-09-12 | 2017-09-08 | 4.875 | 395,616 | -32,494 | 0.02% | 1,928,518 |
| 2017-09-08 | 2017-09-06 | 4.751 | 428,110 | +6,620 | 0.02% | 2,034,052 |
| 2017-09-06 | 2017-09-04 | 4.876 | 421,490 | +39,989 | 0.02% | 2,055,299 |
| 2017-09-05 | 2017-09-01 | 4.801 | 381,501 | -7,998 | 0.02% | 1,831,682 |
| 2017-09-04 | 2017-08-31 | 4.426 | 389,499 | -8,797 | 0.02% | 1,723,982 |
| 2017-08-30 | 2017-08-28 | 4.351 | 398,296 | -8,798 | 0.02% | 1,733,039 |
| 2017-08-29 | 2017-08-25 | 4.401 | 407,094 | -11,197 | 0.02% | 1,791,680 |
| 2017-08-28 | 2017-08-24 | 4.451 | 418,291 | +19,995 | 0.02% | 1,861,880 |
| 2017-08-09 | 2017-08-07 | 4.576 | 398,296 | -3,999 | 0.02% | 1,822,679 |
| 2017-07-27 | 2017-07-25 | 4.251 | 402,295 | -7,998 | 0.02% | 1,710,199 |
| 2017-07-04 | 2017-06-30 | 3.626 | 410,293 | -3,999 | 0.02% | 1,487,700 |
| 2017-07-03 | 2017-06-29 | 3.626 | 414,292 | -23,994 | 0.02% | 1,502,200 |
| 2017-06-01 | 2017-05-29 | 3.327 | 438,286 | +10,037 | 0.02% | 1,458,194 |
| 2017-05-09 | 2017-05-05 | 3.353 | 428,249 | +23,445 | 0.02% | 1,435,761 |
| 2017-03-28 | 2017-03-24 | 3.890 | 404,804 | +3,907 | 0.02% | 1,574,718 |
| 2017-03-24 | 2017-03-22 | 4.146 | 400,897 | +3,907 | 0.02% | 1,662,120 |
| 2017-03-22 | 2017-03-20 | 4.351 | 396,990 | -3,907 | 0.02% | 1,727,201 |
| 2017-03-13 | 2017-03-09 | 4.274 | 400,897 | -31,259 | 0.02% | 1,713,420 |
| 2017-03-10 | 2017-03-08 | 4.504 | 432,156 | +31,259 | 0.02% | 1,946,559 |
| 2017-03-02 | 2017-02-28 | 4.428 | 400,897 | +3,907 | 0.02% | 1,774,980 |
| 2017-02-17 | 2017-02-15 | 4.274 | 396,990 | -3,907 | 0.02% | 1,696,721 |
| 2017-02-15 | 2017-02-13 | 4.044 | 400,897 | +7,815 | 0.02% | 1,621,080 |
| 2017-01-10 | 2017-01-06 | 3.813 | 393,082 | -7,815 | 0.02% | 1,498,939 |
| 2017-01-09 | 2017-01-05 | 3.864 | 400,897 | +7,815 | 0.02% | 1,549,260 |
| 2016-11-11 | 2016-11-09 | 4.325 | 393,082 | -3,908 | 0.02% | 1,700,139 |
| 2016-10-28 | 2016-10-26 | 4.479 | 396,990 | -7,814 | 0.02% | 1,778,001 |
| 2016-10-27 | 2016-10-25 | 4.428 | 404,804 | +3,907 | 0.02% | 1,792,278 |
| 2016-10-26 | 2016-10-24 | 4.479 | 400,897 | +7,815 | 0.02% | 1,795,500 |
| 2016-10-14 | 2016-10-12 | 4.146 | 393,082 | -3,908 | 0.02% | 1,629,719 |
| 2016-10-11 | 2016-10-06 | 4.479 | 396,990 | -7,814 | 0.02% | 1,778,001 |
| 2016-10-05 | 2016-10-03 | 4.658 | 404,804 | +8,596 | 0.02% | 1,885,518 |
| 2016-09-29 | 2016-09-27 | 4.300 | 396,208 | +781 | 0.02% | 1,703,519 |
| 2016-09-13 | 2016-09-09 | 3.609 | 395,427 | -7,815 | 0.02% | 1,426,921 |
| 2016-09-12 | 2016-09-08 | 4.291 | 403,242 | -781 | 0.02% | 1,730,196 |
| 2016-09-09 | 2016-09-07 | 4.177 | 404,023 | +43,654 | 0.02% | 1,687,625 |
| 2016-09-07 | 2016-09-05 | 4.007 | 360,369 | +7,038 | 0.02% | 1,443,840 |
| 2016-07-04 | 2016-06-29 | 4.010 | 353,331 | +12,802 | 0.02% | 1,416,774 |
| 2016-06-14 | 2016-06-10 | 3.568 | 340,529 | -16,958 | 0.02% | 1,214,841 |
| 2016-06-13 | 2016-06-08 | 3.656 | 357,487 | +16,958 | 0.02% | 1,306,959 |
| 2016-05-10 | 2016-05-06 | 3.597 | 340,529 | -33,917 | 0.02% | 1,224,881 |
| 2016-05-09 | 2016-05-05 | 3.656 | 374,446 | +33,917 | 0.02% | 1,368,960 |
| 2016-04-15 | 2016-04-13 | 3.803 | 340,529 | -3,391 | 0.02% | 1,295,161 |
| 2015-09-18 | 2015-09-16 | 2.978 | 343,920 | -6,784 | 0.02% | 1,024,139 |
| 2015-09-14 | 2015-09-10 | 3.709 | 350,704 | +49,657 | 0.02% | 1,300,922 |
| 2015-09-11 | 2015-09-09 | 3.675 | 301,047 | -2,911 | 0.02% | 1,106,381 |
| 2015-09-01 | 2015-08-28 | 3.435 | 303,958 | +8,734 | 0.02% | 1,043,999 |
| 2015-07-27 | 2015-07-23 | 4.671 | 295,224 | -11,646 | 0.02% | 1,379,041 |
| 2015-07-23 | 2015-07-21 | 4.809 | 306,870 | -40,178 | 0.02% | 1,475,602 |
| 2015-06-05 | 2015-06-03 | 6.285 | 347,048 | -2,912 | 0.02% | 2,181,360 |
| 2015-05-27 | 2015-05-22 | 6.411 | 349,960 | +5,000 | 0.02% | 2,243,736 |
| 2015-05-06 | 2015-05-04 | 7.004 | 344,960 | -2,870 | 0.02% | 2,416,019 |
| 2015-05-05 | 2015-04-30 | 6.934 | 347,830 | +5,740 | 0.02% | 2,411,880 |
| 2015-04-30 | 2015-04-28 | 6.690 | 342,090 | +2,870 | 0.02% | 2,288,638 |
| 2015-04-23 | 2015-04-21 | 6.446 | 339,220 | +229,590 | 0.02% | 2,186,698 |
| 2015-04-20 | 2015-04-16 | 6.864 | 109,630 | -5,739 | 0.01% | 752,543 |
| 2015-04-17 | 2015-04-15 | 6.795 | 115,369 | -2,870 | 0.01% | 783,898 |
| 2015-04-14 | 2015-04-10 | 6.551 | 118,239 | +5,740 | 0.01% | 774,558 |
| 2015-04-13 | 2015-04-09 | 6.516 | 112,499 | +2,869 | 0.01% | 733,037 |
| 2015-04-01 | 2015-03-30 | 5.436 | 109,630 | -5,739 | 0.01% | 595,922 |
| 2015-03-30 | 2015-03-26 | 5.227 | 115,369 | +5,739 | 0.01% | 602,998 |
| 2015-03-23 | 2015-03-19 | 5.505 | 109,630 | +2,870 | 0.01% | 603,562 |
| 2014-11-06 | 2014-11-04 | 6.272 | 106,760 | -58,545 | 0.01% | 669,602 |
| 2014-11-05 | 2014-11-03 | 6.167 | 165,305 | +58,545 | 0.01% | 1,019,518 |
| 2014-10-31 | 2014-10-29 | 6.202 | 106,760 | -5,739 | 0.01% | 662,162 |
| 2014-10-14 | 2014-10-10 | 6.342 | 112,499 | +2,295 | 0.01% | 713,437 |
| 2014-09-12 | 2014-09-10 | 6.760 | 110,204 | +566 | 0.01% | 744,943 |
| 2014-08-21 | 2014-08-19 | 7.495 | 109,638 | +2,855 | 0.01% | 821,757 |
| 2014-08-19 | 2014-08-15 | 8.091 | 106,783 | +2,855 | 0.01% | 863,938 |
| 2014-08-15 | 2014-08-13 | 7.986 | 103,928 | -2,855 | 0.01% | 829,919 |
| 2014-08-01 | 2014-07-30 | 7.285 | 106,783 | -2,855 | 0.01% | 777,918 |
| 2014-07-16 | 2014-07-14 | 6.550 | 109,638 | -2,856 | 0.01% | 718,077 |
| 2014-07-09 | 2014-07-07 | 6.374 | 112,494 | -8,565 | 0.01% | 717,083 |
| 2014-06-26 | 2014-06-24 | 5.744 | 121,059 | +8,565 | 0.01% | 695,360 |
| 2014-06-25 | 2014-06-23 | 5.884 | 112,494 | -59,387 | 0.01% | 661,922 |
| 2014-06-24 | 2014-06-20 | 5.954 | 171,881 | +59,387 | 0.01% | 1,023,400 |
| 2014-06-10 | 2014-06-06 | 6.900 | 112,494 | +4,570 | 0.01% | 776,196 |
| 2014-06-06 | 2014-06-04 | 7.082 | 107,924 | +5,479 | 0.01% | 764,363 |
| 2014-05-21 | 2014-05-19 | 7.849 | 102,445 | +2,739 | 0.01% | 804,099 |
| 2014-04-23 | 2014-04-17 | 9.090 | 99,706 | -73,958 | 0.01% | 906,360 |
| 2014-04-17 | 2014-04-15 | 9.017 | 173,664 | +5,479 | 0.01% | 1,565,982 |
| 2013-10-18 | 2013-10-16 | 9.747 | 168,185 | -5,479 | 0.01% | 1,639,376 |
| 2013-10-11 | 2013-10-09 | 9.419 | 173,664 | +2,739 | 0.01% | 1,635,722 |
| 2013-10-10 | 2013-10-08 | 9.674 | 170,925 | +2,740 | 0.01% | 1,653,604 |
| 2013-09-12 | 2013-09-10 | 10.210 | 168,185 | +1,599 | 0.01% | 1,717,100 |
| 2013-08-28 | 2013-08-26 | 9.694 | 166,586 | -2,714 | 0.01% | 1,614,816 |
| 2013-08-15 | 2013-08-12 | 9.730 | 169,300 | +2,714 | 0.01% | 1,647,364 |
| 2013-08-12 | 2013-08-08 | 8.588 | 166,586 | -5,427 | 0.01% | 1,430,616 |
| 2013-08-09 | 2013-08-07 | 8.809 | 172,013 | +2,713 | 0.01% | 1,515,262 |
| 2013-08-06 | 2013-08-02 | 9.251 | 169,300 | -2,713 | 0.01% | 1,566,244 |
| 2013-08-05 | 2013-08-01 | 9.288 | 172,013 | +2,713 | 0.01% | 1,597,683 |
| 2013-07-29 | 2013-07-25 | 9.730 | 169,300 | +2,714 | 0.01% | 1,647,364 |
| 2013-07-19 | 2013-07-17 | 9.878 | 166,586 | -2,714 | 0.01% | 1,645,516 |
| 2013-07-18 | 2013-07-16 | 9.878 | 169,300 | +2,714 | 0.01% | 1,672,324 |
| 2013-07-17 | 2013-07-15 | 10.541 | 166,586 | -2,714 | 0.01% | 1,756,035 |
| 2013-07-16 | 2013-07-12 | 10.136 | 169,300 | +2,714 | 0.01% | 1,716,004 |
| 2013-06-25 | 2013-06-21 | 9.841 | 166,586 | -2,714 | 0.01% | 1,639,376 |
| 2013-06-21 | 2013-06-19 | 10.236 | 169,300 | +6,537 | 0.01% | 1,732,995 |
| 2013-06-20 | 2013-06-18 | 10.428 | 162,763 | +2,608 | 0.01% | 1,697,281 |
| 2013-06-18 | 2013-06-14 | 10.620 | 160,155 | -521 | 0.01% | 1,700,785 |
| 2013-05-30 | 2013-05-28 | 12.422 | 160,676 | -1,565 | 0.01% | 1,995,837 |
| 2013-05-10 | 2013-05-08 | 11.348 | 162,241 | -2,609 | 0.01% | 1,841,117 |
| 2013-05-08 | 2013-05-06 | 11.386 | 164,850 | -1,043 | 0.01% | 1,877,044 |
| 2013-05-06 | 2013-05-02 | 11.271 | 165,893 | +5,217 | 0.01% | 1,869,840 |
| 2013-04-05 | 2013-04-02 | 12.728 | 160,676 | -1,565 | 0.01% | 2,045,117 |
| 2013-03-15 | 2013-03-13 | 12.805 | 162,241 | -2,609 | 0.01% | 2,077,477 |
| 2013-02-21 | 2013-02-19 | 13.073 | 164,850 | +2,609 | 0.01% | 2,155,125 |
| 2013-02-20 | 2013-02-18 | 13.495 | 162,241 | +2,608 | 0.01% | 2,189,437 |
| 2013-02-19 | 2013-02-15 | 13.840 | 159,633 | -2,608 | 0.01% | 2,209,322 |
| 2013-02-18 | 2013-02-14 | 13.380 | 162,241 | -2,609 | 0.01% | 2,170,777 |
| 2013-02-04 | 2013-01-31 | 12.767 | 164,850 | -2,608 | 0.01% | 2,104,565 |
| 2013-01-30 | 2013-01-28 | 12.076 | 167,458 | -2,608 | 0.01% | 2,022,300 |
| 2013-01-28 | 2013-01-24 | 12.460 | 170,066 | +2,608 | 0.01% | 2,118,995 |
| 2013-01-17 | 2013-01-15 | 12.537 | 167,458 | -5,217 | 0.01% | 2,099,340 |
| 2013-01-16 | 2013-01-14 | 12.191 | 172,675 | -2,608 | 0.01% | 2,105,163 |
| 2013-01-09 | 2013-01-07 | 12.652 | 175,283 | -5,217 | 0.01% | 2,217,598 |
| 2013-01-08 | 2013-01-04 | 12.191 | 180,500 | -13,042 | 0.01% | 2,200,561 |
| 2013-01-07 | 2013-01-03 | 11.846 | 193,542 | +18,259 | 0.01% | 2,292,782 |
| 2013-01-04 | 2013-01-02 | 11.233 | 175,283 | +5,217 | 0.01% | 1,968,958 |
| 2012-12-18 | 2012-12-14 | 11.310 | 170,066 | -2,609 | 0.01% | 1,923,396 |
| 2012-12-03 | 2012-11-29 | 11.080 | 172,675 | -2,608 | 0.01% | 1,913,183 |
| 2012-11-29 | 2012-11-27 | 11.118 | 175,283 | -5,217 | 0.01% | 1,948,798 |
| 2012-11-27 | 2012-11-23 | 11.425 | 180,500 | -1,043 | 0.01% | 2,062,161 |
| 2012-11-22 | 2012-11-20 | 11.233 | 181,543 | -2,609 | 0.01% | 2,039,277 |
| 2012-11-20 | 2012-11-16 | 10.926 | 184,152 | -2,608 | 0.01% | 2,012,104 |
| 2012-11-19 | 2012-11-15 | 10.581 | 186,760 | +2,608 | 0.01% | 1,976,160 |
| 2012-10-31 | 2012-10-29 | 10.390 | 184,152 | -2,608 | 0.01% | 1,913,264 |
| 2012-10-16 | 2012-10-12 | 9.124 | 186,760 | -2,608 | 0.01% | 1,704,080 |
| 2012-10-15 | 2012-10-11 | 8.818 | 189,368 | -5,217 | 0.01% | 1,669,796 |
| 2012-10-11 | 2012-10-09 | 8.243 | 194,585 | -5,217 | 0.01% | 1,603,899 |
| 2012-10-10 | 2012-10-08 | 8.128 | 199,802 | +10,434 | 0.01% | 1,623,921 |
| 2012-10-09 | 2012-10-05 | 8.396 | 189,368 | -2,609 | 0.01% | 1,589,937 |
| 2012-10-08 | 2012-10-04 | 8.089 | 191,977 | -2,608 | 0.01% | 1,552,962 |
| 2012-10-05 | 2012-10-03 | 8.281 | 194,585 | -5,217 | 0.01% | 1,611,359 |
| 2012-10-04 | 2012-09-28 | 8.051 | 199,802 | -2,608 | 0.01% | 1,608,601 |
| 2012-10-03 | 2012-09-27 | 8.013 | 202,410 | -13,042 | 0.01% | 1,621,838 |
| 2012-09-21 | 2012-09-19 | 8.013 | 215,452 | +18,258 | 0.02% | 1,726,338 |
| 2012-09-20 | 2012-09-18 | 7.974 | 197,194 | +5,217 | 0.01% | 1,572,484 |
| 2012-09-18 | 2012-09-14 | 8.204 | 191,977 | +2,609 | 0.01% | 1,575,042 |
| 2012-09-14 | 2012-09-12 | 8.204 | 189,368 | +5,216 | 0.01% | 1,553,637 |
| 2012-09-11 | 2012-09-07 | 8.208 | 184,152 | +4,385 | 0.01% | 1,511,532 |
| 2012-08-21 | 2012-08-17 | 8.326 | 179,767 | +509 | 0.01% | 1,496,719 |
| 2012-08-13 | 2012-08-09 | 9.072 | 179,258 | -5,092 | 0.01% | 1,626,242 |
| 2012-08-10 | 2012-08-08 | 8.915 | 184,350 | +5,092 | 0.01% | 1,643,477 |
| 2012-08-09 | 2012-08-07 | 8.797 | 179,258 | -4,074 | 0.01% | 1,576,962 |
| 2012-07-30 | 2012-07-26 | 7.894 | 183,332 | -2,546 | 0.01% | 1,447,201 |
| 2012-07-12 | 2012-07-10 | 7.894 | 185,878 | +4,074 | 0.01% | 1,467,299 |
| 2012-07-10 | 2012-07-06 | 8.522 | 181,804 | +2,546 | 0.01% | 1,549,379 |
| 2012-06-19 | 2012-06-15 | 9.151 | 179,258 | +2,546 | 0.01% | 1,640,322 |
| 2012-06-11 | 2012-06-07 | 9.151 | 176,712 | +2,547 | 0.01% | 1,617,024 |
| 2012-06-05 | 2012-06-01 | 9.936 | 174,165 | -2,547 | 0.01% | 1,730,517 |
| 2012-06-01 | 2012-05-30 | 11.140 | 176,712 | -2,546 | 0.01% | 1,968,589 |
| 2012-05-31 | 2012-05-29 | 10.975 | 179,258 | +8,631 | 0.01% | 1,967,367 |
| 2012-05-23 | 2012-05-21 | 10.191 | 170,627 | +2,424 | 0.01% | 1,738,881 |
| 2012-05-14 | 2012-05-10 | 10.521 | 168,203 | +2,423 | 0.01% | 1,769,698 |
| 2012-04-30 | 2012-04-26 | 11.181 | 165,780 | -2,423 | 0.01% | 1,853,645 |
| 2012-04-27 | 2012-04-25 | 10.727 | 168,203 | -2,424 | 0.01% | 1,804,398 |
| 2012-04-19 | 2012-04-17 | 11.058 | 170,627 | -2,424 | 0.01% | 1,886,721 |
| 2012-04-18 | 2012-04-16 | 11.058 | 173,051 | -2,423 | 0.01% | 1,913,525 |
| 2012-04-17 | 2012-04-13 | 10.232 | 175,474 | -29,084 | 0.01% | 1,795,517 |
| 2012-04-16 | 2012-04-12 | 10.439 | 204,558 | +9,694 | 0.02% | 2,135,316 |
| 2012-04-13 | 2012-04-11 | 10.769 | 194,864 | +2,424 | 0.01% | 2,098,444 |
| 2012-04-11 | 2012-04-05 | 11.511 | 192,440 | +4,847 | 0.01% | 2,215,260 |
| 2012-04-10 | 2012-04-03 | 11.759 | 187,593 | -4,847 | 0.01% | 2,205,904 |
| 2012-04-05 | 2012-04-02 | 11.016 | 192,440 | +2,424 | 0.01% | 2,119,980 |
| 2012-04-03 | 2012-03-30 | 10.851 | 190,016 | +2,423 | 0.01% | 2,061,917 |
| 2012-04-02 | 2012-03-29 | 10.934 | 187,593 | -48,473 | 0.01% | 2,051,104 |
| 2012-03-30 | 2012-03-28 | 11.346 | 236,066 | +2,423 | 0.02% | 2,678,498 |
| 2012-03-28 | 2012-03-26 | 11.635 | 233,643 | +2,424 | 0.02% | 2,718,486 |
| 2012-03-26 | 2012-03-22 | 11.429 | 231,219 | +2,424 | 0.02% | 2,642,582 |
| 2012-03-22 | 2012-03-20 | 11.388 | 228,795 | +24,237 | 0.02% | 2,605,438 |
| 2012-03-16 | 2012-03-14 | 12.295 | 204,558 | +7,271 | 0.02% | 2,515,115 |
| 2012-03-14 | 2012-03-12 | 12.254 | 197,287 | -2,424 | 0.02% | 2,417,576 |
| 2012-03-12 | 2012-03-08 | 12.130 | 199,711 | +2,424 | 0.02% | 2,422,560 |
| 2012-03-09 | 2012-03-07 | 12.007 | 197,287 | +26,660 | 0.02% | 2,368,736 |
| 2012-03-05 | 2012-03-01 | 13.121 | 170,627 | +2,424 | 0.01% | 2,238,721 |
| 2012-03-02 | 2012-02-29 | 13.739 | 168,203 | +4,847 | 0.01% | 2,311,017 |
| 2012-02-29 | 2012-02-27 | 13.533 | 163,356 | +4,847 | 0.01% | 2,210,722 |
| 2012-02-28 | 2012-02-24 | 13.781 | 158,509 | +4,848 | 0.01% | 2,184,367 |
| 2012-02-24 | 2012-02-22 | 13.451 | 153,661 | +1,454 | 0.01% | 2,066,838 |
| 2012-02-20 | 2012-02-16 | 13.533 | 152,207 | -2,424 | 0.01% | 2,059,841 |
| 2012-02-14 | 2012-02-10 | 13.451 | 154,631 | +5,817 | 0.01% | 2,079,885 |
| 2012-02-13 | 2012-02-09 | 14.235 | 148,814 | +3,878 | 0.01% | 2,118,303 |
| 2012-01-26 | 2012-01-19 | 12.007 | 144,936 | -8,725 | 0.01% | 1,740,181 |
| 2012-01-19 | 2012-01-17 | 11.924 | 153,661 | +1,454 | 0.01% | 1,832,258 |
| 2012-01-13 | 2012-01-11 | 12.213 | 152,207 | -6,302 | 0.01% | 1,858,881 |
| 2012-01-12 | 2012-01-10 | 11.718 | 158,509 | +12,119 | 0.01% | 1,857,366 |
| 2012-01-11 | 2012-01-09 | 11.140 | 146,390 | +1,454 | 0.01% | 1,630,799 |
| 2012-01-06 | 2012-01-04 | 10.893 | 144,936 | -2,908 | 0.01% | 1,578,721 |
| 2012-01-04 | 2011-12-30 | 10.851 | 147,844 | +2,908 | 0.01% | 1,604,296 |
| 2011-12-30 | 2011-12-28 | 10.686 | 144,936 | -2,424 | 0.01% | 1,548,821 |
| 2011-12-23 | 2011-12-21 | 10.810 | 147,360 | +2,424 | 0.01% | 1,592,964 |
| 2011-11-09 | 2011-11-07 | 13.409 | 144,936 | +2,424 | 0.01% | 1,943,501 |
| 2011-11-07 | 2011-11-03 | 13.286 | 142,512 | -9,695 | 0.01% | 1,893,357 |
| 2011-11-04 | 2011-11-02 | 13.327 | 152,207 | +7,271 | 0.01% | 2,028,441 |
| 2011-11-03 | 2011-11-01 | 13.162 | 144,936 | +2,424 | 0.01% | 1,907,621 |
| 2011-10-12 | 2011-10-10 | 10.274 | 142,512 | -1,939 | 0.01% | 1,464,118 |
| 2011-10-11 | 2011-10-07 | 10.397 | 144,451 | -2,909 | 0.01% | 1,501,918 |
| 2011-10-10 | 2011-10-06 | 9.366 | 147,360 | +4,848 | 0.01% | 1,380,164 |
| 2011-09-12 | 2011-09-08 | 14.895 | 142,512 | -2,424 | 0.01% | 2,122,676 |
| 2011-09-09 | 2011-09-07 | 15.353 | 144,936 | +2,424 | 0.01% | 2,225,159 |
| 2011-09-08 | 2011-09-06 | 15.059 | 142,512 | +2,336 | 0.01% | 2,146,098 |
| 2011-08-16 | 2011-08-12 | 13.885 | 140,176 | -2,384 | 0.01% | 1,946,280 |
| 2011-08-15 | 2011-08-11 | 13.633 | 142,560 | +2,384 | 0.01% | 1,943,501 |
| 2011-08-11 | 2011-08-09 | 14.010 | 140,176 | +954 | 0.01% | 1,963,920 |
| 2011-08-09 | 2011-08-05 | 16.653 | 139,222 | +4,767 | 0.01% | 2,318,473 |
| 2011-08-08 | 2011-08-04 | 17.576 | 134,455 | -2,383 | 0.01% | 2,363,169 |
| 2011-08-03 | 2011-08-01 | 18.876 | 136,838 | +2,383 | 0.01% | 2,582,992 |
| 2011-07-28 | 2011-07-26 | 19.883 | 134,455 | -2,383 | 0.01% | 2,673,370 |
| 2011-07-26 | 2011-07-22 | 19.757 | 136,838 | +2,383 | 0.01% | 2,703,531 |
| 2011-06-29 | 2011-06-27 | 19.715 | 134,455 | -953 | 0.01% | 2,650,810 |
| 2011-06-24 | 2011-06-22 | 18.163 | 135,408 | +477 | 0.01% | 2,459,439 |
| 2011-06-16 | 2011-06-14 | 18.247 | 134,931 | +3,337 | 0.01% | 2,462,095 |
| 2011-05-31 | 2011-05-27 | 20.135 | 131,594 | +9,536 | 0.01% | 2,649,605 |
| 2011-05-30 | 2011-05-26 | 19.547 | 122,058 | +14,304 | 0.01% | 2,385,920 |
| 2011-05-27 | 2011-05-25 | 20.470 | 107,754 | +4,768 | 0.01% | 2,205,754 |
| 2011-05-26 | 2011-05-24 | 21.603 | 102,986 | +14,303 | 0.01% | 2,224,791 |
| 2011-05-23 | 2011-05-19 | 22.819 | 88,683 | +2,384 | 0.01% | 2,023,686 |
| 2011-05-17 | 2011-05-13 | 22.995 | 86,299 | -16,687 | 0.01% | 1,984,450 |
| 2011-05-16 | 2011-05-12 | 22.995 | 102,986 | -5,105 | 0.01% | 2,368,168 |
| 2011-05-12 | 2011-05-09 | 23.807 | 108,091 | +23,396 | 0.01% | 2,573,338 |
| 2011-05-06 | 2011-05-04 | 22.525 | 84,695 | +468 | 0.01% | 1,907,746 |
| 2011-04-20 | 2011-04-18 | 24.619 | 84,227 | -14,038 | 0.01% | 2,073,605 |
| 2011-04-19 | 2011-04-15 | 24.918 | 98,265 | -46,792 | 0.01% | 2,448,609 |
| 2011-04-14 | 2011-04-12 | 25.431 | 145,057 | -23,397 | 0.01% | 3,688,992 |
| 2011-04-13 | 2011-04-11 | 26.115 | 168,454 | +22,461 | 0.01% | 4,399,210 |
| 2011-04-12 | 2011-04-08 | 25.731 | 145,993 | -7,487 | 0.01% | 3,756,476 |
| 2011-04-11 | 2011-04-07 | 25.004 | 153,480 | +2,808 | 0.01% | 3,837,601 |
| 2011-04-07 | 2011-04-04 | 25.560 | 150,672 | -23,397 | 0.01% | 3,851,109 |
| 2011-03-29 | 2011-03-25 | 24.576 | 174,069 | -304,152 | 0.01% | 4,278,006 |
| 2011-03-03 | 2011-03-01 | 25.047 | 478,221 | -2,340 | 0.04% | 11,977,836 |
| 2011-03-02 | 2011-02-28 | 24.491 | 480,561 | +4,679 | 0.04% | 11,769,425 |
| 2011-03-01 | 2011-02-25 | 24.491 | 475,882 | -2,339 | 0.04% | 11,654,832 |
| 2011-02-14 | 2011-02-10 | 21.456 | 478,221 | +2,339 | 0.04% | 10,260,877 |
| 2011-02-01 | 2011-01-28 | 22.397 | 475,882 | +2,340 | 0.04% | 10,658,171 |
| 2011-01-25 | 2011-01-21 | 23.422 | 473,542 | -1,404 | 0.04% | 11,091,523 |
| 2011-01-19 | 2011-01-17 | 24.619 | 474,946 | +1,404 | 0.04% | 11,692,808 |
| 2011-01-18 | 2011-01-14 | 25.645 | 473,542 | +4,679 | 0.04% | 12,144,003 |
| 2011-01-17 | 2011-01-13 | 25.901 | 468,863 | +1,404 | 0.04% | 12,144,250 |
| 2011-01-14 | 2011-01-12 | 26.115 | 467,459 | -2,807 | 0.04% | 12,207,784 |
| 2011-01-10 | 2011-01-06 | 25.132 | 470,266 | +1,403 | 0.04% | 11,818,790 |
| 2011-01-07 | 2011-01-05 | 25.517 | 468,863 | -14,037 | 0.04% | 11,963,890 |
| 2011-01-06 | 2011-01-04 | 25.218 | 482,900 | -5,616 | 0.04% | 12,177,589 |
| 2010-12-22 | 2010-12-20 | 22.097 | 488,516 | +11,699 | 0.04% | 10,794,970 |
| 2010-12-06 | 2010-12-02 | 23.081 | 476,817 | -2,340 | 0.04% | 11,005,191 |
| 2010-12-03 | 2010-12-01 | 22.739 | 479,157 | +2,340 | 0.04% | 10,895,360 |
| 2010-11-25 | 2010-11-23 | 22.012 | 476,817 | +2,339 | 0.04% | 10,495,692 |
| 2010-11-24 | 2010-11-22 | 22.610 | 474,478 | +468 | 0.04% | 10,728,126 |
| 2010-11-19 | 2010-11-17 | 21.542 | 474,010 | +11,698 | 0.04% | 10,211,044 |
| 2010-11-18 | 2010-11-16 | 22.439 | 462,312 | +25,736 | 0.04% | 10,374,008 |
| 2010-11-16 | 2010-11-12 | 23.893 | 436,576 | +1,404 | 0.03% | 10,430,948 |
| 2010-11-15 | 2010-11-11 | 24.961 | 435,172 | -936 | 0.03% | 10,862,403 |
| 2010-11-10 | 2010-11-08 | 25.303 | 436,108 | +1,404 | 0.03% | 11,034,887 |
| 2010-11-09 | 2010-11-05 | 25.260 | 434,704 | -7,487 | 0.03% | 10,980,781 |
| 2010-11-08 | 2010-11-04 | 24.705 | 442,191 | -7,487 | 0.04% | 10,924,205 |
| 2010-11-05 | 2010-11-03 | 23.593 | 449,678 | -16,377 | 0.04% | 10,609,449 |
| 2010-11-03 | 2010-11-01 | 22.696 | 466,055 | +2,340 | 0.04% | 10,577,519 |
| 2010-11-02 | 2010-10-29 | 22.226 | 463,715 | +2,339 | 0.04% | 10,306,391 |
| 2010-10-29 | 2010-10-27 | 22.739 | 461,376 | +2,340 | 0.04% | 10,491,045 |
| 2010-10-28 | 2010-10-26 | 23.337 | 459,036 | -3,744 | 0.04% | 10,712,516 |
| 2010-10-27 | 2010-10-25 | 22.995 | 462,780 | +4,680 | 0.04% | 10,641,650 |
| 2010-10-26 | 2010-10-22 | 22.781 | 458,100 | -2,340 | 0.04% | 10,436,133 |
| 2010-10-21 | 2010-10-19 | 23.465 | 460,440 | -1,404 | 0.04% | 10,804,322 |
| 2010-10-20 | 2010-10-18 | 23.038 | 461,844 | +1,404 | 0.04% | 10,639,867 |
| 2010-10-18 | 2010-10-14 | 23.764 | 460,440 | -1,404 | 0.04% | 10,942,082 |
| 2010-10-15 | 2010-10-13 | 23.252 | 461,844 | -936 | 0.04% | 10,738,567 |
| 2010-10-14 | 2010-10-12 | 22.653 | 462,780 | -1,403 | 0.04% | 10,483,410 |
| 2010-10-13 | 2010-10-11 | 22.824 | 464,183 | -7,487 | 0.04% | 10,594,552 |
| 2010-10-11 | 2010-10-07 | 22.439 | 471,670 | +1,404 | 0.04% | 10,583,996 |
| 2010-10-08 | 2010-10-06 | 22.824 | 470,266 | -936 | 0.04% | 10,733,391 |
| 2010-10-07 | 2010-10-05 | 22.781 | 471,202 | +3,743 | 0.04% | 10,734,614 |
| 2010-10-06 | 2010-10-04 | 22.910 | 467,459 | -3,275 | 0.04% | 10,709,284 |
| 2010-10-05 | 2010-09-30 | 22.482 | 470,734 | +4,679 | 0.04% | 10,583,113 |
| 2010-10-04 | 2010-09-29 | 22.867 | 466,055 | +9,358 | 0.04% | 10,657,199 |
| 2010-09-30 | 2010-09-28 | 20.943 | 456,697 | +936 | 0.04% | 9,564,810 |
| 2010-09-29 | 2010-09-27 | 20.772 | 455,761 | -936 | 0.04% | 9,467,287 |
| 2010-09-28 | 2010-09-24 | 19.319 | 456,697 | -2,339 | 0.04% | 8,823,049 |
| 2010-09-24 | 2010-09-21 | 18.764 | 459,036 | -936 | 0.04% | 8,613,177 |
| 2010-09-22 | 2010-09-20 | 18.721 | 459,972 | +2,340 | 0.04% | 8,611,080 |
| 2010-09-20 | 2010-09-16 | 18.379 | 457,632 | -4,680 | 0.04% | 8,410,793 |
| 2010-09-17 | 2010-09-15 | 18.721 | 462,312 | +4,680 | 0.04% | 8,654,887 |
| 2010-09-14 | 2010-09-10 | 18.803 | 457,632 | +5,107 | 0.04% | 8,604,627 |
| 2010-09-07 | 2010-09-03 | 18.846 | 452,525 | +1,388 | 0.04% | 8,528,162 |
| 2010-09-01 | 2010-08-30 | 17.852 | 451,137 | -3,701 | 0.04% | 8,053,504 |
| 2010-08-31 | 2010-08-27 | 17.635 | 454,838 | +6,940 | 0.04% | 8,021,273 |
| 2010-08-27 | 2010-08-25 | 18.846 | 447,898 | +2,314 | 0.04% | 8,440,963 |
| 2010-08-23 | 2010-08-19 | 20.056 | 445,584 | -4,165 | 0.04% | 8,936,634 |
| 2010-08-17 | 2010-08-13 | 19.105 | 449,749 | +20,822 | 0.04% | 8,592,487 |
| 2010-08-16 | 2010-08-12 | 18.846 | 428,927 | +15,732 | 0.03% | 8,083,441 |
| 2010-08-13 | 2010-08-11 | 19.364 | 413,195 | +23,135 | 0.03% | 8,001,280 |
| 2010-08-12 | 2010-08-10 | 19.753 | 390,060 | +2,314 | 0.03% | 7,705,024 |
| 2010-08-11 | 2010-08-09 | 20.402 | 387,746 | +2,313 | 0.03% | 7,910,715 |
| 2010-08-06 | 2010-08-04 | 20.791 | 385,433 | -2,313 | 0.03% | 8,013,466 |
| 2010-08-04 | 2010-08-02 | 20.877 | 387,746 | -926 | 0.03% | 8,095,075 |
| 2010-08-03 | 2010-07-30 | 19.364 | 388,672 | -2,313 | 0.03% | 7,526,406 |
| 2010-07-30 | 2010-07-28 | 19.019 | 390,985 | -4,627 | 0.03% | 7,435,996 |
| 2010-07-28 | 2010-07-26 | 19.105 | 395,612 | -6,015 | 0.03% | 7,558,196 |
| 2010-07-23 | 2010-07-21 | 18.284 | 401,627 | +4,627 | 0.03% | 7,343,273 |
| 2010-07-22 | 2010-07-20 | 17.852 | 397,000 | -2,314 | 0.03% | 7,087,074 |
| 2010-07-21 | 2010-07-19 | 16.857 | 399,314 | -2,313 | 0.03% | 6,731,402 |
| 2010-07-20 | 2010-07-16 | 16.814 | 401,627 | +2,313 | 0.03% | 6,753,033 |
| 2010-07-19 | 2010-07-15 | 17.203 | 399,314 | +2,314 | 0.03% | 6,869,482 |
| 2010-07-16 | 2010-07-14 | 17.722 | 397,000 | +1,388 | 0.03% | 7,035,594 |
| 2010-07-14 | 2010-07-12 | 18.716 | 395,612 | +2,313 | 0.03% | 7,404,296 |
| 2010-07-13 | 2010-07-09 | 19.148 | 393,299 | -2,313 | 0.03% | 7,531,006 |
| 2010-07-09 | 2010-07-07 | 18.413 | 395,612 | -5,090 | 0.03% | 7,284,596 |
| 2010-07-08 | 2010-07-06 | 18.241 | 400,702 | +1,388 | 0.03% | 7,309,040 |
| 2010-07-07 | 2010-07-05 | 17.808 | 399,314 | +2,314 | 0.03% | 7,111,122 |
| 2010-07-06 | 2010-07-02 | 17.981 | 397,000 | +8,328 | 0.03% | 7,138,554 |
| 2010-07-05 | 2010-06-30 | 19.192 | 388,672 | +463 | 0.03% | 7,459,206 |
| 2010-06-30 | 2010-06-28 | 20.013 | 388,209 | -4,627 | 0.03% | 7,769,141 |
| 2010-06-29 | 2010-06-25 | 20.272 | 392,836 | +2,314 | 0.03% | 7,963,620 |
| 2010-06-25 | 2010-06-23 | 20.618 | 390,522 | -2,314 | 0.03% | 8,051,750 |
| 2010-06-22 | 2010-06-18 | 19.970 | 392,836 | -1,388 | 0.03% | 7,844,760 |
| 2010-06-18 | 2010-06-15 | 19.710 | 394,224 | +2,313 | 0.03% | 7,770,238 |
| 2010-06-17 | 2010-06-14 | 19.581 | 391,911 | -2,313 | 0.03% | 7,673,828 |
| 2010-06-14 | 2010-06-10 | 19.062 | 394,224 | -4,627 | 0.03% | 7,514,638 |
| 2010-06-07 | 2010-06-03 | 19.797 | 398,851 | -2,314 | 0.03% | 7,895,917 |
| 2010-06-04 | 2010-06-02 | 20.370 | 401,165 | +2,314 | 0.03% | 8,171,819 |
| 2010-06-03 | 2010-06-01 | 20.769 | 398,851 | +14,054 | 0.03% | 8,283,644 |
| 2010-06-02 | 2010-05-31 | 21.433 | 384,797 | +4,516 | 0.03% | 8,247,360 |
| 2010-05-25 | 2010-05-20 | 19.307 | 380,281 | -4,516 | 0.03% | 7,342,247 |
| 2010-05-17 | 2010-05-13 | 23.027 | 384,797 | -2,258 | 0.03% | 8,860,800 |
| 2010-05-14 | 2010-05-12 | 22.496 | 387,055 | +2,258 | 0.03% | 8,707,115 |
| 2010-05-13 | 2010-05-11 | 22.186 | 384,797 | -2,258 | 0.03% | 8,537,040 |
| 2010-05-10 | 2010-05-06 | 20.990 | 387,055 | +3,161 | 0.03% | 8,124,355 |
| 2010-05-07 | 2010-05-05 | 22.142 | 383,894 | +293,566 | 0.03% | 8,500,006 |
| 2010-05-06 | 2010-05-04 | 23.293 | 90,328 | +3,613 | 0.01% | 2,104,001 |
| 2010-05-05 | 2010-05-03 | 23.869 | 86,715 | +2,258 | 0.01% | 2,069,764 |
| 2010-05-04 | 2010-04-30 | 24.621 | 84,457 | +2,259 | 0.01% | 2,079,449 |
| 2010-04-30 | 2010-04-28 | 24.843 | 82,198 | +1,354 | 0.01% | 2,042,029 |
| 2010-04-29 | 2010-04-27 | 25.330 | 80,844 | +2,259 | 0.01% | 2,047,773 |
| 2010-04-26 | 2010-04-22 | 26.083 | 78,585 | +1,806 | 0.01% | 2,049,712 |
| 2010-04-23 | 2010-04-21 | 27.146 | 76,779 | -2,258 | 0.01% | 2,084,207 |
| 2010-04-21 | 2010-04-19 | 24.976 | 79,037 | -2,258 | 0.01% | 1,974,001 |
| 2010-04-19 | 2010-04-15 | 25.817 | 81,295 | -2,258 | 0.01% | 2,098,796 |
| 2010-04-13 | 2010-04-09 | 25.241 | 83,553 | -9,936 | 0.01% | 2,108,991 |
| 2010-04-12 | 2010-04-08 | 25.551 | 93,489 | +2,258 | 0.01% | 2,388,769 |
| 2010-04-09 | 2010-04-07 | 26.703 | 91,231 | -2,258 | 0.01% | 2,436,114 |
| 2010-04-07 | 2010-03-31 | 26.127 | 93,489 | +451 | 0.01% | 2,442,589 |
| 2010-04-01 | 2010-03-30 | 26.880 | 93,038 | +5,420 | 0.01% | 2,500,846 |
| 2010-03-31 | 2010-03-29 | 27.411 | 87,618 | +9,033 | 0.01% | 2,401,717 |
| 2010-03-30 | 2010-03-26 | 26.304 | 78,585 | +3,613 | 0.01% | 2,067,112 |
| 2010-03-26 | 2010-03-24 | 26.216 | 74,972 | +3,613 | 0.01% | 1,965,435 |
| 2010-03-24 | 2010-03-22 | 27.943 | 71,359 | -67,746 | 0.01% | 1,993,958 |
| 2010-03-22 | 2010-03-18 | 28.873 | 139,105 | +67,746 | 0.01% | 4,016,319 |
| 2010-03-15 | 2010-03-11 | 28.563 | 71,359 | +4,516 | 0.01% | 2,038,198 |
| 2010-03-12 | 2010-03-10 | 29.227 | 66,843 | +4,517 | 0.01% | 1,953,610 |
| 2010-03-11 | 2010-03-09 | 29.227 | 62,326 | +2,258 | 0.01% | 1,821,592 |
| 2010-03-10 | 2010-03-08 | 30.201 | 60,068 | -2,258 | 0.00% | 1,814,118 |
| 2010-03-08 | 2010-03-04 | 29.183 | 62,326 | +2,258 | 0.01% | 1,818,832 |
| 2010-03-05 | 2010-03-03 | 29.183 | 60,068 | +3,161 | 0.00% | 1,752,938 |
| 2010-03-04 | 2010-03-02 | 30.467 | 56,907 | +2,259 | 0.00% | 1,733,772 |
| 2010-03-03 | 2010-03-01 | 30.998 | 54,648 | +2,258 | 0.00% | 1,693,988 |
| 2010-02-25 | 2010-02-23 | 30.644 | 52,390 | -6,775 | 0.00% | 1,605,434 |
| 2010-02-23 | 2010-02-19 | 28.120 | 59,165 | -11,291 | 0.00% | 1,663,706 |
| 2010-02-19 | 2010-02-17 | 29.050 | 70,456 | -2,258 | 0.01% | 2,046,726 |
| 2010-02-18 | 2010-02-12 | 28.784 | 72,714 | -38,389 | 0.01% | 2,093,000 |
| 2010-02-17 | 2010-02-11 | 29.050 | 111,103 | +45,164 | 0.01% | 3,227,509 |
| 2010-02-12 | 2010-02-10 | 28.341 | 65,939 | +11,291 | 0.01% | 1,868,789 |
| 2010-02-11 | 2010-02-09 | 27.323 | 54,648 | -2,259 | 0.00% | 1,493,129 |
| 2010-02-10 | 2010-02-08 | 26.658 | 56,907 | +2,259 | 0.00% | 1,517,051 |
| 2010-02-09 | 2010-02-05 | 28.607 | 54,648 | -113,362 | 0.00% | 1,563,308 |
| 2010-02-05 | 2010-02-03 | 32.105 | 168,010 | +112,910 | 0.01% | 5,394,001 |
| 2010-02-04 | 2010-02-02 | 31.175 | 55,100 | -903 | 0.00% | 1,717,759 |
| 2010-01-28 | 2010-01-26 | 30.467 | 56,003 | -45,164 | 0.00% | 1,706,230 |
| 2010-01-27 | 2010-01-25 | 31.840 | 101,167 | -22,582 | 0.01% | 3,221,111 |
| 2010-01-26 | 2010-01-22 | 31.751 | 123,749 | +70,004 | 0.01% | 3,929,151 |
| 2010-01-25 | 2010-01-21 | 32.769 | 53,745 | +3,161 | 0.00% | 1,761,196 |
| 2010-01-22 | 2010-01-20 | 34.762 | 50,584 | +6,775 | 0.00% | 1,758,412 |
| 2010-01-21 | 2010-01-19 | 35.692 | 43,809 | -452 | 0.00% | 1,563,638 |
| 2010-01-20 | 2010-01-18 | 35.958 | 44,261 | -137,298 | 0.00% | 1,591,531 |
| 2010-01-19 | 2010-01-15 | 36.002 | 181,559 | -903 | 0.01% | 6,536,514 |
| 2010-01-18 | 2010-01-14 | 35.072 | 182,462 | -106,136 | 0.02% | 6,399,345 |
| 2010-01-15 | 2010-01-13 | 34.319 | 288,598 | +3,613 | 0.02% | 9,904,508 |
| 2010-01-14 | 2010-01-12 | 35.869 | 284,985 | +2,259 | 0.02% | 10,222,213 |
| 2010-01-12 | 2010-01-08 | 36.224 | 282,726 | +10,387 | 0.02% | 10,241,344 |
| 2010-01-11 | 2010-01-07 | 37.641 | 272,339 | +2,258 | 0.02% | 10,251,010 |
| 2010-01-08 | 2010-01-06 | 37.331 | 270,081 | +18,969 | 0.02% | 10,082,297 |
| 2010-01-07 | 2010-01-05 | 36.799 | 251,112 | +225,820 | 0.02% | 9,240,732 |
| 2010-01-06 | 2010-01-04 | 35.426 | 25,292 | -7,226 | 0.00% | 896,006 |
| 2010-01-04 | 2009-12-29 | 33.611 | 32,518 | +452 | 0.00% | 1,092,958 |
| 2009-12-29 | 2009-12-24 | 33.124 | 32,066 | -5,420 | 0.00% | 1,062,146 |
| 2009-12-22 | 2009-12-18 | 32.017 | 37,486 | -1,355 | 0.00% | 1,200,177 |
| 2009-12-18 | 2009-12-16 | 33.124 | 38,841 | +4,516 | 0.00% | 1,286,560 |
| 2009-12-17 | 2009-12-15 | 33.212 | 34,325 | +2,710 | 0.00% | 1,140,013 |
| 2009-12-14 | 2009-12-10 | 34.939 | 31,615 | -2,258 | 0.00% | 1,104,608 |
| 2009-12-11 | 2009-12-09 | 34.319 | 33,873 | -903 | 0.00% | 1,162,501 |
| 2009-12-09 | 2009-12-07 | 33.567 | 34,776 | +2,258 | 0.00% | 1,167,311 |
| 2009-12-07 | 2009-12-03 | 35.161 | 32,518 | +903 | 0.00% | 1,143,358 |
| 2009-12-03 | 2009-12-01 | 33.212 | 31,615 | -2,258 | 0.00% | 1,050,007 |
| 2009-11-16 | 2009-11-12 | 31.131 | 33,873 | -2,258 | 0.00% | 1,054,501 |
| 2009-11-10 | 2009-11-06 | 30.068 | 36,131 | -2,258 | 0.00% | 1,086,395 |
| 2009-11-09 | 2009-11-05 | 29.050 | 38,389 | +2,258 | 0.00% | 1,115,189 |
| 2009-11-06 | 2009-11-04 | 28.917 | 36,131 | -1,355 | 0.00% | 1,044,795 |
| 2009-11-05 | 2009-11-03 | 28.474 | 37,486 | -2,258 | 0.00% | 1,067,377 |
| 2009-11-03 | 2009-10-30 | 26.747 | 39,744 | -2,258 | 0.00% | 1,063,032 |
| 2009-10-30 | 2009-10-28 | 27.500 | 42,002 | +4,516 | 0.00% | 1,155,046 |
| 2009-10-29 | 2009-10-27 | 27.456 | 37,486 | +2,258 | 0.00% | 1,029,197 |
| 2009-10-28 | 2009-10-23 | 26.880 | 35,228 | -33,873 | 0.00% | 946,923 |
| 2009-10-27 | 2009-10-22 | 26.526 | 69,101 | +9,033 | 0.01% | 1,832,943 |
| 2009-10-23 | 2009-10-21 | 25.153 | 60,068 | +2,258 | 0.01% | 1,510,878 |
| 2009-10-22 | 2009-10-20 | 23.824 | 57,810 | -2,710 | 0.01% | 1,377,283 |
| 2009-10-21 | 2009-10-19 | 23.824 | 60,520 | -18,065 | 0.01% | 1,441,847 |
| 2009-10-20 | 2009-10-16 | 23.780 | 78,585 | +13,549 | 0.01% | 1,868,753 |
| 2009-10-13 | 2009-10-09 | 23.913 | 65,036 | -11,291 | 0.01% | 1,555,197 |
| 2009-10-08 | 2009-10-06 | 23.426 | 76,327 | -3,613 | 0.01% | 1,788,017 |
| 2009-10-07 | 2009-10-05 | 23.390 | 79,940 | +4,065 | 0.01% | 1,869,812 |
| 2009-10-06 | 2009-10-02 | 23.255 | 75,875 | -5,180 | 0.01% | 1,764,452 |
| 2009-10-05 | 2009-09-30 | 23.480 | 81,055 | -11,073 | 0.01% | 1,903,212 |
| 2009-09-28 | 2009-09-24 | 23.435 | 92,128 | +17,717 | 0.01% | 2,159,051 |
| 2009-09-21 | 2009-09-17 | 25.467 | 74,411 | -13,287 | 0.01% | 1,895,048 |
| 2009-09-18 | 2009-09-16 | 25.106 | 87,698 | +15,502 | 0.01% | 2,201,752 |
| 2009-09-17 | 2009-09-15 | 24.248 | 72,196 | +11,073 | 0.01% | 1,750,618 |
| 2009-09-15 | 2009-09-11 | 24.113 | 61,123 | -17,717 | 0.01% | 1,473,838 |
| 2009-09-11 | 2009-09-09 | 23.797 | 78,840 | -8,858 | 0.01% | 1,876,122 |
| 2009-09-10 | 2009-09-08 | 24.158 | 87,698 | +2,214 | 0.01% | 2,118,592 |
| 2009-09-09 | 2009-09-07 | 24.655 | 85,484 | +6,644 | 0.01% | 2,107,567 |
| 2009-09-07 | 2009-09-03 | 22.984 | 78,840 | +13,731 | 0.01% | 1,812,042 |
| 2009-09-03 | 2009-09-01 | 22.442 | 65,109 | -6,644 | 0.01% | 1,461,172 |
| 2009-09-02 | 2009-08-31 | 23.797 | 71,753 | +2,214 | 0.01% | 1,707,476 |
| 2009-09-01 | 2009-08-28 | 23.977 | 69,539 | +2,215 | 0.01% | 1,667,350 |
| 2009-08-31 | 2009-08-27 | 25.287 | 67,324 | +24,361 | 0.01% | 1,702,401 |
| 2009-08-28 | 2009-08-26 | 25.693 | 42,963 | -11,073 | 0.00% | 1,103,852 |
| 2009-08-26 | 2009-08-24 | 23.932 | 54,036 | -17,717 | 0.00% | 1,293,192 |
| 2009-08-25 | 2009-08-21 | 23.480 | 71,753 | +17,717 | 0.01% | 1,684,796 |
| 2009-08-19 | 2009-08-17 | 24.338 | 54,036 | +8,858 | 0.00% | 1,315,152 |
| 2009-08-18 | 2009-08-14 | 25.738 | 45,178 | +8,858 | 0.00% | 1,162,802 |
| 2009-08-17 | 2009-08-13 | 25.738 | 36,320 | -8,858 | 0.00% | 934,813 |
| 2009-08-14 | 2009-08-12 | 24.474 | 45,178 | +13,288 | 0.00% | 1,105,682 |
| 2009-08-13 | 2009-08-11 | 25.558 | 31,890 | +4,429 | 0.00% | 815,032 |
| 2009-08-12 | 2009-08-10 | 25.287 | 27,461 | -3,101 | 0.00% | 694,398 |
| 2009-08-11 | 2009-08-07 | 24.158 | 30,562 | -15,502 | 0.00% | 738,311 |
| 2009-08-10 | 2009-08-06 | 22.984 | 46,064 | +2,215 | 0.00% | 1,058,725 |
| 2009-08-07 | 2009-08-05 | 23.074 | 43,849 | +4,429 | 0.00% | 1,011,776 |
| 2009-08-05 | 2009-08-03 | 23.480 | 39,420 | -2,215 | 0.00% | 925,601 |
| 2009-08-03 | 2009-07-30 | 23.119 | 41,635 | +1,772 | 0.00% | 962,570 |
| 2009-07-31 | 2009-07-29 | 23.435 | 39,863 | +6,644 | 0.00% | 934,203 |
| 2009-07-29 | 2009-07-27 | 24.835 | 33,219 | -12,402 | 0.00% | 824,999 |
| 2009-07-28 | 2009-07-24 | 22.713 | 45,621 | -23,475 | 0.00% | 1,036,184 |
| 2009-07-27 | 2009-07-23 | 21.178 | 69,096 | -16,831 | 0.01% | 1,463,288 |
| 2009-07-24 | 2009-07-22 | 21.087 | 85,927 | +13,731 | 0.01% | 1,811,968 |
| 2009-07-23 | 2009-07-21 | 20.320 | 72,196 | +19,931 | 0.01% | 1,466,998 |
| 2009-07-20 | 2009-07-16 | 20.229 | 52,265 | +1,329 | 0.01% | 1,057,287 |
| 2009-07-17 | 2009-07-15 | 20.952 | 50,936 | -46,507 | 0.01% | 1,067,202 |
| 2009-07-16 | 2009-07-14 | 20.907 | 97,443 | -17,716 | 0.01% | 2,037,209 |
| 2009-07-14 | 2009-07-10 | 20.275 | 115,159 | -22,146 | 0.01% | 2,334,792 |
| 2009-07-13 | 2009-07-09 | 19.552 | 137,305 | -43,850 | 0.01% | 2,684,591 |
| 2009-07-08 | 2009-07-06 | 19.733 | 181,155 | -22,146 | 0.02% | 3,574,668 |
| 2009-07-06 | 2009-07-02 | 19.462 | 203,301 | -4,429 | 0.02% | 3,956,587 |
| 2009-07-03 | 2009-06-30 | 19.326 | 207,730 | -2,214 | 0.02% | 4,014,643 |
| 2009-07-02 | 2009-06-29 | 19.868 | 209,944 | -6,201 | 0.02% | 4,171,191 |
| 2009-06-30 | 2009-06-26 | 19.823 | 216,145 | +46,949 | 0.02% | 4,284,633 |
| 2009-06-29 | 2009-06-25 | 17.926 | 169,196 | -11,073 | 0.02% | 3,033,085 |
| 2009-06-25 | 2009-06-23 | 16.888 | 180,269 | +13,288 | 0.02% | 3,044,364 |
| 2009-06-24 | 2009-06-22 | 18.062 | 166,981 | +64,223 | 0.02% | 3,015,998 |
| 2009-06-23 | 2009-06-19 | 17.791 | 102,758 | -64,223 | 0.01% | 1,828,167 |
| 2009-06-22 | 2009-06-18 | 17.249 | 166,981 | -4,429 | 0.02% | 2,880,278 |
| 2009-06-19 | 2009-06-17 | 17.204 | 171,410 | +99,657 | 0.02% | 2,948,934 |
| 2009-06-16 | 2009-06-12 | 17.972 | 71,753 | -221,461 | 0.01% | 1,289,517 |
| 2009-06-12 | 2009-06-10 | 18.107 | 293,214 | +209,945 | 0.03% | 5,309,248 |
| 2009-06-11 | 2009-06-09 | 17.249 | 83,269 | -110,730 | 0.01% | 1,436,318 |
| 2009-06-10 | 2009-06-08 | 17.159 | 193,999 | -37,206 | 0.02% | 3,328,795 |
| 2009-06-09 | 2009-06-05 | 18.649 | 231,205 | -62,009 | 0.02% | 4,311,727 |
| 2009-06-08 | 2009-06-04 | 18.423 | 293,214 | +199,315 | 0.03% | 5,401,928 |
| 2009-06-05 | 2009-06-03 | 17.881 | 93,899 | -976,641 | 0.01% | 1,679,036 |
| 2009-06-04 | 2009-06-02 | 16.211 | 1,070,540 | -42,963 | 0.11% | 17,354,068 |
| 2009-06-03 | 2009-06-01 | 15.443 | 1,113,503 | +183,369 | 0.11% | 17,195,762 |
| 2009-06-02 | 2009-05-29 | 13.998 | 930,134 | -336,619 | 0.09% | 13,020,005 |
| 2009-06-01 | 2009-05-27 | 13.908 | 1,266,753 | -83,270 | 0.13% | 17,617,594 |
| 2009-05-29 | 2009-05-26 | 12.914 | 1,350,023 | +37,649 | 0.13% | 17,434,566 |
| 2009-05-27 | 2009-05-25 | 13.456 | 1,312,374 | +108,515 | 0.13% | 17,659,476 |
| 2009-05-26 | 2009-05-22 | 13.863 | 1,203,859 | -106,301 | 0.12% | 16,688,524 |
| 2009-05-25 | 2009-05-21 | 14.043 | 1,310,160 | +13,288 | 0.13% | 18,398,765 |
| 2009-05-22 | 2009-05-20 | 14.269 | 1,296,872 | -110,287 | 0.13% | 18,504,959 |
| 2009-05-21 | 2009-05-19 | 14.224 | 1,407,159 | +478,354 | 0.14% | 20,015,095 |
| 2009-05-18 | 2009-05-14 | 14.404 | 928,805 | -110,730 | 0.09% | 13,378,862 |
| 2009-05-15 | 2009-05-13 | 14.224 | 1,039,535 | -15,502 | 0.10% | 14,786,099 |
| 2009-05-14 | 2009-05-12 | 13.682 | 1,055,037 | -30,119 | 0.10% | 14,434,916 |
| 2009-05-13 | 2009-05-11 | 13.863 | 1,085,156 | -162,552 | 0.11% | 15,043,001 |
| 2009-05-12 | 2009-05-08 | 15.037 | 1,247,708 | -562,509 | 0.12% | 18,761,222 |
| 2009-05-11 | 2009-05-07 | 13.546 | 1,810,217 | +66,438 | 0.18% | 24,521,997 |
| 2009-05-08 | 2009-05-06 | 12.914 | 1,743,779 | +2,214 | 0.17% | 22,519,639 |
| 2009-05-07 | 2009-05-05 | 11.469 | 1,741,565 | +137,306 | 0.17% | 19,974,566 |
| 2009-05-06 | 2009-05-04 | 11.198 | 1,604,259 | +70,867 | 0.16% | 17,965,119 |
| 2009-04-30 | 2009-04-28 | 9.031 | 1,533,392 | -2,214 | 0.15% | 13,848,002 |
| 2009-04-29 | 2009-04-27 | 9.528 | 1,535,606 | -217,032 | 0.15% | 14,630,737 |
| 2009-04-28 | 2009-04-24 | 10.340 | 1,752,638 | -4,429 | 0.17% | 18,123,065 |
| 2009-04-27 | 2009-04-23 | 10.476 | 1,757,067 | -4,429 | 0.17% | 18,406,883 |
| 2009-04-24 | 2009-04-22 | 9.708 | 1,761,496 | +53,151 | 0.17% | 17,101,101 |
| 2009-04-23 | 2009-04-21 | 10.747 | 1,708,345 | +183,812 | 0.17% | 18,359,315 |
| 2009-04-22 | 2009-04-20 | 10.611 | 1,524,533 | -4,430 | 0.15% | 16,177,397 |
| 2009-04-20 | 2009-04-16 | 9.528 | 1,528,963 | -7,529 | 0.15% | 14,567,444 |
| 2009-04-17 | 2009-04-15 | 9.979 | 1,536,492 | -41,192 | 0.15% | 15,332,978 |
| 2009-04-16 | 2009-04-14 | 8.625 | 1,577,684 | +2,215 | 0.16% | 13,606,842 |
| 2009-04-09 | 2009-04-07 | 8.218 | 1,575,469 | +6,644 | 0.16% | 12,947,478 |
| 2009-04-08 | 2009-04-06 | 8.173 | 1,568,825 | -2,215 | 0.16% | 12,822,037 |
| 2009-04-06 | 2009-04-02 | 7.992 | 1,571,040 | -2,215 | 0.16% | 12,556,380 |
| 2009-04-02 | 2009-03-31 | 7.360 | 1,573,255 | +2,215 | 0.16% | 11,579,523 |
| 2009-03-30 | 2009-03-26 | 7.812 | 1,571,040 | +22,146 | 0.16% | 12,272,620 |
| 2009-03-26 | 2009-03-24 | 8.038 | 1,548,894 | -6,644 | 0.15% | 12,449,320 |
| 2009-03-25 | 2009-03-23 | 8.038 | 1,555,538 | +11,073 | 0.15% | 12,502,722 |
| 2009-03-24 | 2009-03-20 | 7.767 | 1,544,465 | -22,146 | 0.15% | 11,995,282 |
| 2009-03-23 | 2009-03-19 | 7.360 | 1,566,611 | +11,073 | 0.15% | 11,530,621 |
| 2009-03-19 | 2009-03-17 | 7.089 | 1,555,538 | +19,932 | 0.15% | 11,027,682 |
| 2009-03-17 | 2009-03-13 | 6.909 | 1,535,606 | +2,214 | 0.15% | 10,609,018 |
| 2009-02-16 | 2009-02-12 | 8.941 | 1,533,392 | +2,215 | 0.15% | 13,709,522 |
| 2009-02-13 | 2009-02-11 | 9.392 | 1,531,177 | +4,429 | 0.15% | 14,381,119 |
| 2009-02-06 | 2009-02-04 | 8.489 | 1,526,748 | -6,644 | 0.15% | 12,960,721 |
| 2009-01-21 | 2009-01-19 | 8.263 | 1,533,392 | +6,644 | 0.15% | 12,670,922 |
| 2009-01-12 | 2009-01-08 | 8.534 | 1,526,748 | +1,455,881 | 0.15% | 13,029,661 |
| 2009-01-09 | 2009-01-07 | 8.354 | 70,867 | -1,455,881 | 0.01% | 591,997 |
| 2008-12-17 | 2008-12-15 | 8.805 | 1,526,748 | -44,292 | 0.15% | 13,443,301 |
| 2008-12-15 | 2008-12-11 | 8.444 | 1,571,040 | -221,460 | 0.16% | 13,265,780 |
| 2008-11-20 | 2008-11-18 | 8.038 | 1,792,500 | +11,073 | 0.18% | 14,407,317 |
| 2008-10-22 | 2008-10-20 | 5.419 | 1,781,427 | +354,336 | 0.18% | 9,652,798 |
| 2008-10-20 | 2008-10-16 | 7.360 | 1,427,091 | +150,593 | 0.14% | 10,503,722 |
| 2008-10-17 | 2008-10-15 | 8.354 | 1,276,498 | +194,885 | 0.13% | 10,663,403 |
| 2008-10-15 | 2008-10-13 | 9.031 | 1,081,613 | +141,735 | 0.11% | 9,768,004 |
| 2008-10-14 | 2008-10-10 | 9.031 | 939,878 | +194,442 | 0.09% | 8,488,001 |
| 2008-10-13 | 2008-10-09 | 10.521 | 745,436 | +59,795 | 0.07% | 7,842,783 |
| 2008-09-10 | 2008-09-08 | 16.391 | 685,641 | +44,292 | 0.07% | 11,238,474 |
| 2008-09-09 | 2008-09-05 | 15.669 | 641,349 | +17,717 | 0.06% | 10,049,115 |
| 2008-08-26 | 2008-08-21 | 18.559 | 623,632 | -4,430 | 0.06% | 11,573,751 |
| 2008-08-21 | 2008-08-19 | 16.978 | 628,062 | +4,430 | 0.06% | 10,663,366 |
| 2008-08-19 | 2008-08-15 | 21.449 | 623,632 | -2,215 | 0.06% | 13,375,990 |
| 2008-08-14 | 2008-08-12 | 22.713 | 625,847 | +2,215 | 0.06% | 14,214,779 |
| 2008-08-11 | 2008-08-07 | 23.300 | 623,632 | -85,927 | 0.06% | 14,530,549 |
| 2008-08-08 | 2008-08-05 | 22.939 | 709,559 | -2,658 | 0.07% | 16,276,318 |
| 2008-07-31 | 2008-07-29 | 24.203 | 712,217 | +22,146 | 0.07% | 17,237,769 |
| 2008-07-29 | 2008-07-25 | 25.783 | 690,071 | +22,146 | 0.07% | 17,792,371 |
| 2008-07-28 | 2008-07-24 | 26.732 | 667,925 | +22,147 | 0.07% | 17,854,732 |
| 2008-07-25 | 2008-07-23 | 26.641 | 645,778 | +22,146 | 0.06% | 17,204,387 |
| 2008-07-24 | 2008-07-22 | 26.777 | 623,632 | +11,073 | 0.12% | 16,698,868 |
| 2008-07-21 | 2008-07-17 | 27.228 | 612,559 | -2,215 | 0.11% | 16,678,968 |
| 2008-07-17 | 2008-07-15 | 27.048 | 614,774 | -2,215 | 0.11% | 16,628,239 |
| 2008-07-15 | 2008-07-11 | 26.867 | 616,989 | +4,430 | 0.11% | 16,576,709 |
| 2008-07-14 | 2008-07-10 | 27.048 | 612,559 | -4,430 | 0.11% | 16,568,328 |
| 2008-07-04 | 2008-07-02 | 26.054 | 616,989 | +2,215 | 0.11% | 16,075,229 |
| 2008-07-03 | 2008-06-30 | 27.093 | 614,774 | -11,073 | 0.11% | 16,655,999 |
| 2008-07-02 | 2008-06-27 | 27.680 | 625,847 | -68,653 | 0.12% | 17,323,378 |
| 2008-06-30 | 2008-06-26 | 27.409 | 694,500 | -345,035 | 0.13% | 19,035,526 |
| 2008-06-25 | 2008-06-23 | 22.848 | 1,039,535 | -886 | 0.19% | 23,751,638 |
| 2008-06-17 | 2008-06-13 | 22.171 | 1,040,421 | +886 | 0.19% | 23,067,182 |
| 2008-06-16 | 2008-06-12 | 21.719 | 1,039,535 | +148,378 | 0.19% | 22,578,138 |
| 2008-06-12 | 2008-06-10 | 21.765 | 891,157 | -8,858 | 0.16% | 19,395,688 |
| 2008-06-04 | 2008-06-02 | 21.223 | 900,015 | -886 | 0.17% | 19,100,799 |
| 2008-05-27 | 2008-05-23 | 22.803 | 900,901 | +886 | 0.17% | 20,543,403 |
| 2008-05-26 | 2008-05-22 | 22.758 | 900,015 | -6,644 | 0.17% | 20,482,559 |
| 2008-05-23 | 2008-05-21 | 20.455 | 906,659 | +2,215 | 0.17% | 18,545,823 |
| 2008-04-18 | 2008-04-16 | 20.455 | 904,444 | -2,215 | 0.17% | 18,500,515 |
| 2008-04-11 | 2008-04-09 | 20.997 | 906,659 | +4,429 | 0.17% | 19,037,103 |
| 2008-03-28 | 2008-03-26 | 16.662 | 902,230 | -3,100 | 0.17% | 15,033,066 |
| 2008-03-18 | 2008-03-14 | 19.281 | 905,330 | +1,772 | 0.17% | 17,455,759 |
| 2008-03-13 | 2008-03-11 | 19.552 | 903,558 | +1,328 | 0.17% | 17,666,392 |
| 2008-03-11 | 2008-03-07 | 17.565 | 902,230 | -1,328 | 0.17% | 15,847,866 |
| 2008-02-21 | 2008-02-19 | 21.223 | 903,558 | +155,908 | 0.17% | 19,175,992 |
| 2008-02-18 | 2008-02-14 | 22.442 | 747,650 | -4,429 | 0.14% | 16,778,714 |
| 2008-02-11 | 2008-02-04 | 22.803 | 752,079 | +4,429 | 0.14% | 17,149,789 |
| 2008-01-29 | 2008-01-25 | 23.435 | 747,650 | +378,697 | 0.14% | 17,521,433 |
| 2008-01-28 | 2008-01-24 | 21.674 | 368,953 | +30,562 | 0.07% | 7,996,800 |
| 2008-01-25 | 2008-01-23 | 22.216 | 338,391 | +166,095 | 0.06% | 7,517,749 |
| 2008-01-15 | 2008-01-11 | 25.874 | 172,296 | -3,101 | 0.03% | 4,457,935 |
| 2008-01-07 | 2008-01-03 | 23.571 | 175,397 | +2,215 | 0.03% | 4,134,249 |
| 2008-01-03 | 2007-12-31 | 22.713 | 173,182 | -67,767 | 0.03% | 3,933,459 |
| 2008-01-02 | 2007-12-27 | 21.042 | 240,949 | -886 | 0.04% | 5,070,082 |
| 2007-12-27 | 2007-12-20 | 20.320 | 241,835 | -1,329 | 0.05% | 4,914,005 |
| 2007-12-18 | 2007-12-14 | 21.223 | 243,164 | +117,374 | 0.05% | 5,160,610 |
| 2007-12-07 | 2007-12-05 | 20.229 | 125,790 | +24,361 | 0.02% | 2,544,650 |
| 2007-12-06 | 2007-12-04 | 20.816 | 101,429 | +2,215 | 0.02% | 2,111,383 |
| 2007-12-05 | 2007-12-03 | 20.816 | 99,214 | -2,215 | 0.02% | 2,065,275 |
| 2007-12-03 | 2007-11-29 | 20.771 | 101,429 | +2,215 | 0.02% | 2,106,803 |
| 2007-11-30 | 2007-11-28 | 20.320 | 99,214 | +44,292 | 0.02% | 2,015,995 |
| 2007-11-29 | 2007-11-27 | 21.223 | 54,922 | -11,073 | 0.01% | 1,165,596 |
| 2007-11-23 | 2007-11-21 | 21.674 | 65,995 | +4,429 | 0.01% | 1,430,396 |
| 2007-11-19 | 2007-11-15 | 22.352 | 61,566 | -4,429 | 0.01% | 1,376,100 |
| 2007-11-16 | 2007-11-14 | 22.939 | 65,995 | +4,429 | 0.01% | 1,513,835 |
| 2007-11-15 | 2007-11-13 | 22.532 | 61,566 | -2,215 | 0.01% | 1,387,220 |
| 2007-11-14 | 2007-11-12 | 21.719 | 63,781 | +4,430 | 0.01% | 1,385,289 |
| 2007-11-08 | 2007-11-06 | 22.577 | 59,351 | +2,214 | 0.01% | 1,339,991 |
| 2007-11-07 | 2007-11-05 | 22.261 | 57,137 | -6,644 | 0.01% | 1,271,945 |
| 2007-11-06 | 2007-11-02 | 23.571 | 63,781 | -19,045 | 0.01% | 1,503,370 |
| 2007-11-05 | 2007-11-01 | 23.029 | 82,826 | -33,219 | 0.02% | 1,907,396 |
| 2007-11-01 | 2007-10-30 | 22.352 | 116,045 | +24,360 | 0.02% | 2,593,795 |
| 2007-10-30 | 2007-10-26 | 22.352 | 91,685 | -3,100 | 0.02% | 2,049,309 |
| 2007-10-29 | 2007-10-25 | 22.036 | 94,785 | +31,004 | 0.02% | 2,088,639 |
| 2007-10-26 | 2007-10-24 | 23.210 | 63,781 | +3,987 | 0.01% | 1,480,329 |
| 2007-10-24 | 2007-10-22 | 22.397 | 59,794 | +4,429 | 0.01% | 1,339,193 |
| 2007-10-23 | 2007-10-18 | 22.532 | 55,365 | +11,959 | 0.01% | 1,247,498 |
| 2007-10-22 | 2007-10-17 | 21.223 | 43,406 | +5,315 | 0.01% | 921,195 |
| 2007-10-18 | 2007-10-16 | 20.771 | 38,091 | +6,644 | 0.01% | 791,196 |
| 2007-10-16 | 2007-10-12 | 20.320 | 31,447 | -37,206 | 0.01% | 638,992 |
| 2007-10-15 | 2007-10-11 | 20.049 | 68,653 | +2,215 | 0.01% | 1,376,406 |
| 2007-10-12 | 2007-10-10 | 20.862 | 66,438 | -44,292 | 0.01% | 1,385,998 |
| 2007-10-10 | 2007-10-08 | 18.604 | 110,730 | +34,105 | 0.02% | 2,059,996 |
| 2007-10-09 | 2007-10-05 | 19.507 | 76,625 | +4,429 | 0.01% | 1,494,714 |
| 2007-09-13 | 2007-09-11 | 16.978 | 72,196 | +4,429 | 0.01% | 1,225,759 |
| 2007-08-22 | 2007-08-20 | 12.959 | 67,767 | -22,146 | 0.01% | 878,222 |
| 2007-08-21 | 2007-08-17 | 12.643 | 89,913 | +22,146 | 0.02% | 1,136,801 |
| 2007-08-07 | 2007-08-03 | 15.217 | 67,767 | -155,022 | 0.01% | 1,031,222 |
| 2007-08-06 | 2007-08-02 | 15.217 | 222,789 | +11,073 | 0.04% | 3,390,218 |
| 2007-08-01 | 2007-07-30 | 16.256 | 211,716 | +33,219 | 0.04% | 3,441,598 |
| 2007-07-25 | 2007-07-23 | 16.662 | 178,497 | +44,292 | 0.03% | 2,974,139 |
| 2007-07-23 | 2007-07-19 | 17.204 | 134,205 | +110,730 | 0.03% | 2,308,860 |
| 2007-07-16 | 2007-07-12 | 18.423 | 23,475 | -11,073 | 0.00% | 432,484 |
| 2007-07-11 | 2007-07-09 | 15.759 | 34,548 | +17,717 | 0.01% | 544,443 |
| 2007-06-28 | 2007-06-26 | 15.353 | 16,831 | +2,215 | 0.00% | 258,400 |
| 2007-06-26 | 2007-06-22 | 15.262 | 14,616 | 0.00% | 223,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy