History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 11,045,423 +0 0.22% 31,369,001
2025-10-13 2025-10-09 2.840 11,045,423 +0 0.22% 31,369,001
2025-10-10 2025-10-08 2.770 11,045,423 +0 0.22% 30,595,822
2025-10-09 2025-10-06 2.780 11,045,423 -193,953 0.22% 30,706,276
2025-10-08 2025-10-03 2.770 11,239,376 -149,879 0.22% 31,133,072
2025-10-06 2025-10-02 2.760 11,389,255 -196,003 0.22% 31,434,344
2025-10-03 2025-09-30 2.901 11,585,258 +1,992 0.23% 33,612,251
2025-10-02 2025-09-29 2.840 11,583,266 +802,494 0.23% 32,896,475
2025-09-30 2025-09-26 2.840 10,780,772 -176,789 0.22% 30,617,392
2025-09-29 2025-09-25 2.830 10,957,561 +5,869 0.22% 31,007,533
2025-09-26 2025-09-24 2.840 10,951,692 -141,284 0.22% 31,102,805
2025-09-25 2025-09-23 2.820 11,092,976 +39,930 0.22% 31,277,404
2025-09-24 2025-09-22 2.850 11,053,046 +277,614 0.22% 31,503,567
2025-09-23 2025-09-19 2.912 10,775,432 -225,330 0.22% 31,372,787
2025-09-22 2025-09-18 2.871 11,000,762 +237,069 0.22% 31,579,310
2025-09-19 2025-09-17 2.891 10,763,693 +7,831 0.22% 31,118,688
2025-09-18 2025-09-16 2.871 10,755,862 -283,581 0.22% 30,876,288
2025-09-17 2025-09-15 2.860 11,039,443 -80,560 0.22% 31,577,572
2025-09-16 2025-09-12 2.809 11,120,003 +453,495 0.22% 31,240,008
2025-09-15 2025-09-11 2.830 10,666,508 -543,231 0.21% 30,183,916
2025-09-12 2025-09-10 2.758 11,209,739 +594,835 0.22% 30,919,525
2025-09-11 2025-09-09 2.758 10,614,904 +11,746 0.21% 29,278,807
2025-09-10 2025-09-08 2.768 10,603,158 -1,047,401 0.21% 29,354,729
2025-09-09 2025-09-05 2.768 11,650,559 +795,427 0.23% 32,254,447
2025-09-08 2025-09-04 2.768 10,855,132 -102,385 0.22% 30,052,316
2025-09-05 2025-09-03 2.758 10,957,517 -610,062 0.22% 30,223,827
2025-09-04 2025-09-02 2.779 11,567,579 +89,302 0.23% 32,142,890
2025-09-03 2025-09-01 2.758 11,478,277 +616,921 0.23% 31,660,226
2025-09-02 2025-08-29 2.809 10,861,356 +260,152 0.22% 30,513,378
2025-09-01 2025-08-28 2.830 10,601,204 -4,894 0.21% 29,999,119
2025-08-29 2025-08-27 2.860 10,606,098 -285,043 0.21% 30,338,018
2025-08-28 2025-08-26 2.912 10,891,141 +299,726 0.22% 31,709,675
2025-08-26 2025-08-22 2.881 10,591,415 -477,677 0.21% 30,512,419
2025-08-25 2025-08-21 2.891 11,069,092 +362,183 0.22% 32,001,621
2025-08-22 2025-08-20 2.912 10,706,909 -169,926 0.21% 31,173,281
2025-08-21 2025-08-19 2.973 10,876,835 -172,572 0.22% 32,334,718
2025-08-20 2025-08-18 2.973 11,049,407 +442,330 0.22% 32,847,741
2025-08-19 2025-08-15 3.014 10,607,077 +15,662 0.21% 31,966,220
2025-08-18 2025-08-14 2.993 10,591,415 -143,895 0.21% 31,702,620
2025-08-15 2025-08-13 3.044 10,735,310 +791,909 0.22% 32,681,682
2025-08-13 2025-08-11 2.983 9,943,401 -364,110 0.20% 29,661,380
2025-08-12 2025-08-08 3.034 10,307,511 +416,969 0.21% 31,274,027
2025-08-11 2025-08-07 3.065 9,890,542 +3,912 0.20% 30,312,021
2025-08-08 2025-08-06 3.055 9,886,630 -360,228 0.20% 30,199,031
2025-08-07 2025-08-05 2.993 10,246,858 +73,676 0.21% 30,671,279
2025-08-06 2025-08-04 2.973 10,173,182 -113,549 0.20% 30,242,894
2025-08-05 2025-08-01 2.901 10,286,731 +406,578 0.21% 29,844,841
2025-08-04 2025-07-31 2.952 9,880,153 -2,564 0.20% 29,169,908
2025-08-01 2025-07-30 2.993 9,882,717 +5,870 0.20% 29,581,318
2025-07-31 2025-07-29 3.003 9,876,847 +617,296 0.20% 29,664,648
2025-07-30 2025-07-28 2.922 9,259,551 -168,975 0.19% 27,053,877
2025-07-29 2025-07-25 2.973 9,428,526 +352,395 0.19% 28,029,176
2025-07-28 2025-07-24 2.952 9,076,131 -56,775 0.18% 26,796,134
2025-07-25 2025-07-23 2.912 9,132,906 -262,342 0.18% 26,590,554
2025-07-24 2025-07-22 2.963 9,395,248 +328,752 0.19% 27,834,267
2025-07-21 2025-07-17 2.717 9,066,496 -76,356 0.18% 24,637,388
2025-07-18 2025-07-16 2.697 9,142,852 +78,315 0.18% 24,658,075
2025-07-17 2025-07-15 2.697 9,064,537 -363,383 0.18% 24,446,861
2025-07-16 2025-07-14 2.717 9,427,920 +289,731 0.19% 25,619,525
2025-07-15 2025-07-11 2.697 9,138,189 -258,010 0.18% 24,645,499
2025-07-14 2025-07-10 2.677 9,396,199 +212,982 0.19% 25,149,366
2025-07-11 2025-07-09 2.656 9,183,217 -569,704 0.18% 24,391,681
2025-07-10 2025-07-08 3.184 9,752,921 -374,820 0.20% 31,050,539
2025-07-09 2025-07-07 3.184 10,127,741 +971,940 0.20% 32,243,860
2025-07-08 2025-07-04 3.184 9,155,801 +410,300 0.20% 29,149,478
2025-07-07 2025-07-03 3.184 8,745,501 +140,618 0.19% 27,843,199
2025-07-03 2025-06-30 3.151 8,604,883 -1,816 0.19% 27,111,129
2025-07-02 2025-06-27 3.118 8,606,699 -88,959 0.19% 26,832,408
2025-06-30 2025-06-26 3.007 8,695,658 +648,373 0.19% 26,151,806
2025-06-27 2025-06-25 2.974 8,047,285 -183,365 0.17% 23,935,899
2025-06-26 2025-06-24 2.974 8,230,650 +116,189 0.18% 24,481,301
2025-06-25 2025-06-23 2.908 8,114,461 -760 0.18% 23,599,358
2025-06-24 2025-06-20 2.875 8,115,221 +383,063 0.18% 23,333,369
2025-06-20 2025-06-18 2.908 7,732,158 +162,094 0.17% 22,487,503
2025-06-19 2025-06-17 2.963 7,570,064 -252,353 0.16% 22,433,055
2025-06-18 2025-06-16 2.985 7,822,417 +252,758 0.17% 23,353,224
2025-06-17 2025-06-13 2.974 7,569,659 -175,367 0.16% 22,515,245
2025-06-16 2025-06-12 2.974 7,745,026 -277,582 0.17% 23,036,858
2025-06-13 2025-06-11 3.007 8,022,608 +976,544 0.17% 24,127,638
2025-06-12 2025-06-10 2.963 7,046,064 -66,196 0.15% 20,880,239
2025-06-11 2025-06-09 2.963 7,112,260 +227,756 0.15% 21,076,403
2025-06-10 2025-06-06 2.952 6,884,504 -31,449 0.15% 20,325,631
2025-06-09 2025-06-05 2.941 6,915,953 +34,494 0.15% 20,342,292
2025-06-06 2025-06-04 2.919 6,881,459 +1,779 0.15% 20,089,216
2025-06-05 2025-06-03 2.831 6,879,680 -56,281 0.15% 19,477,713
2025-06-04 2025-06-02 2.820 6,935,961 -275,954 0.15% 19,560,646
2025-06-03 2025-05-30 2.853 7,211,915 -66,938 0.16% 20,577,232
2025-06-02 2025-05-29 2.908 7,278,853 +1,816 0.16% 21,169,152
2025-05-30 2025-05-28 2.897 7,277,037 -25,417 0.16% 21,083,705
2025-05-29 2025-05-27 2.897 7,302,454 +27,232 0.16% 21,157,345
2025-05-28 2025-05-26 2.897 7,275,222 +317,711 0.16% 21,078,446
2025-05-27 2025-05-23 2.908 6,957,511 +25,417 0.15% 20,234,591
2025-05-26 2025-05-22 2.897 6,932,094 -159,761 0.15% 20,084,304
2025-05-23 2025-05-21 2.908 7,091,855 +165,210 0.15% 20,625,304
2025-05-22 2025-05-20 2.875 6,926,645 -121,638 0.15% 19,915,904
2025-05-21 2025-05-19 2.875 7,048,283 -50,834 0.15% 20,265,645
2025-05-20 2025-05-16 2.842 7,099,117 +118,007 0.15% 20,177,188
2025-05-19 2025-05-15 2.875 6,981,110 +726,195 0.15% 20,072,505
2025-05-15 2025-05-13 2.787 6,254,915 -119,820 0.14% 17,433,257
2025-05-14 2025-05-12 2.776 6,374,735 +103,483 0.14% 17,696,984
2025-05-13 2025-05-09 2.710 6,271,252 +81,454 0.14% 16,995,187
2025-05-12 2025-05-08 2.688 6,189,798 -168,163 0.13% 16,638,068
2025-05-09 2025-05-07 2.732 6,357,961 -148,870 0.14% 17,370,253
2025-05-08 2025-05-06 2.754 6,506,831 -273,000 0.14% 17,920,335
2025-05-07 2025-05-02 2.710 6,779,831 +348,573 0.15% 18,373,444
2025-05-06 2025-04-30 2.710 6,431,258 +99,852 0.14% 17,428,806
2025-05-02 2025-04-29 2.710 6,331,406 +137,977 0.14% 17,158,205
2025-04-29 2025-04-25 2.699 6,193,429 -114,499 0.13% 16,716,057
2025-04-28 2025-04-24 2.699 6,307,928 +56,404 0.14% 17,025,090
2025-04-25 2025-04-23 2.721 6,251,524 -718,499 0.14% 17,010,593
2025-04-24 2025-04-22 2.699 6,970,023 +687,635 0.15% 18,812,083
2025-04-17 2025-04-15 2.666 6,282,388 -107,939 0.14% 16,748,531
2025-04-16 2025-04-14 2.677 6,390,327 -38,125 0.14% 17,106,689
2025-04-15 2025-04-11 2.600 6,428,452 -70,804 0.14% 16,713,023
2025-04-14 2025-04-10 2.578 6,499,256 +69,814 0.14% 16,753,907
2025-04-11 2025-04-09 2.589 6,429,442 +569,631 0.14% 16,644,768
2025-04-10 2025-04-08 2.622 5,859,811 +221,922 0.13% 15,363,747
2025-04-09 2025-04-07 2.479 5,637,889 -312,264 0.12% 13,974,479
2025-04-08 2025-04-03 2.787 5,950,153 -541,016 0.13% 16,583,846
2025-04-07 2025-04-02 2.820 6,491,169 +657,207 0.14% 18,306,254
2025-04-03 2025-04-01 2.853 5,833,962 -3,154 0.13% 16,645,619
2025-04-02 2025-03-31 2.787 5,837,116 -143,424 0.13% 16,268,797
2025-04-01 2025-03-28 2.853 5,980,540 +108,929 0.13% 17,063,839
2025-03-31 2025-03-27 2.875 5,871,611 -70,804 0.13% 16,882,407
2025-03-28 2025-03-26 2.864 5,942,415 +85,328 0.13% 17,020,524
2025-03-27 2025-03-25 2.831 5,857,087 +334,009 0.13% 16,582,553
2025-03-26 2025-03-24 2.886 5,523,078 +292,294 0.12% 15,941,128
2025-03-25 2025-03-21 2.897 5,230,784 +956,803 0.11% 15,155,111
2025-03-21 2025-03-19 2.875 4,273,981 -63,724 0.09% 12,288,806
2025-03-20 2025-03-18 2.886 4,337,705 +272,851 0.09% 12,519,815
2025-03-19 2025-03-17 2.820 4,064,854 +1,103,817 0.09% 11,463,613
2025-03-18 2025-03-14 2.754 2,961,037 -91,600 0.06% 8,154,934
2025-03-17 2025-03-13 2.765 3,052,637 -540,289 0.07% 8,440,836
2025-03-14 2025-03-12 2.754 3,592,926 -38,857 0.08% 9,895,207
2025-03-13 2025-03-11 2.765 3,631,783 +359,466 0.08% 10,042,231
2025-03-12 2025-03-10 2.721 3,272,317 +136,162 0.07% 8,904,077
2025-03-11 2025-03-07 2.644 3,136,155 +126,540 0.07% 8,291,734
2025-03-10 2025-03-06 2.523 3,009,615 -367,928 0.07% 7,592,469
2025-03-05 2025-03-03 2.523 3,377,543 -31,065 0.07% 8,520,655
2025-03-04 2025-02-28 2.589 3,408,608 -115,998 0.07% 8,824,325
2025-03-03 2025-02-27 2.644 3,524,606 +90,775 0.08% 9,318,766
2025-02-28 2025-02-26 2.611 3,433,831 +141,608 0.07% 8,965,280
2025-02-27 2025-02-25 2.556 3,292,223 +288,778 0.07% 8,414,219
2025-02-26 2025-02-24 2.534 3,003,445 -237,815 0.06% 7,609,990
2025-02-25 2025-02-21 2.545 3,241,260 -92,590 0.07% 8,248,262
2025-02-24 2025-02-20 2.600 3,333,850 +5,447 0.07% 8,667,516
2025-02-21 2025-02-19 2.589 3,328,403 +323,157 0.07% 8,616,688
2025-02-20 2025-02-18 2.611 3,005,246 -375,806 0.07% 7,846,301
2025-02-19 2025-02-17 2.633 3,381,052 -157,948 0.07% 8,901,974
2025-02-18 2025-02-14 2.633 3,539,000 -176,102 0.08% 9,317,836
2025-02-17 2025-02-13 2.567 3,715,102 -185,180 0.08% 9,535,934
2025-02-14 2025-02-12 2.611 3,900,282 -350,389 0.08% 10,183,122
2025-02-13 2025-02-11 2.633 4,250,671 -67,173 0.09% 11,191,595
2025-02-12 2025-02-10 2.644 4,317,844 +52,649 0.09% 11,416,022
2025-02-11 2025-02-07 2.633 4,265,195 +139,792 0.09% 11,229,835
2025-02-10 2025-02-06 2.644 4,125,403 +197,889 0.09% 10,907,224
2025-02-07 2025-02-05 2.644 3,927,514 +94,405 0.08% 10,384,021
2025-02-06 2025-02-04 2.622 3,833,109 +136,162 0.08% 10,049,969
2025-02-05 2025-02-03 2.611 3,696,947 -303,187 0.08% 9,652,241
2025-02-04 2025-01-28 2.622 4,000,134 +218,605 0.09% 10,487,889
2025-02-03 2025-01-24 2.644 3,781,529 +79,119 0.08% 9,998,049
2025-01-27 2025-01-23 2.644 3,702,410 +34,985 0.08% 9,788,865
2025-01-24 2025-01-22 2.644 3,667,425 -408,485 0.08% 9,696,368
2025-01-23 2025-01-21 2.611 4,075,910 -825 0.09% 10,641,664
2025-01-21 2025-01-17 2.688 4,076,735 -136,161 0.09% 10,958,192
2025-01-20 2025-01-16 2.633 4,212,896 -332,235 0.09% 11,092,137
2025-01-17 2025-01-15 2.589 4,545,131 +159,763 0.10% 11,766,596
2025-01-16 2025-01-14 2.578 4,385,368 +553,724 0.09% 11,304,686
2025-01-15 2025-01-13 2.512 3,831,644 -19,970 0.08% 9,624,022
2025-01-14 2025-01-10 2.545 3,851,614 +18,320 0.08% 9,801,473
2025-01-13 2025-01-09 2.666 3,833,294 -263,246 0.08% 10,219,369
2025-01-10 2025-01-08 2.644 4,096,540 +121,638 0.09% 10,830,912
2025-01-09 2025-01-07 2.688 3,974,902 +141,608 0.09% 10,684,467
2025-01-08 2025-01-06 2.743 3,833,294 +1,815 0.08% 10,514,971
2025-01-07 2025-01-03 2.776 3,831,479 -2,185,847 0.08% 10,636,619
2025-01-06 2025-01-02 2.754 6,017,326 -651,761 0.13% 16,572,199
2025-01-03 2024-12-31 2.765 6,669,087 +1,750,131 0.14% 18,440,670
2025-01-02 2024-12-27 2.809 4,918,956 -624,528 0.11% 13,818,144
2024-12-30 2024-12-24 2.776 5,543,484 +205,150 0.12% 15,389,338
2024-12-27 2024-12-20 2.710 5,338,334 +544,647 0.12% 14,466,965
2024-12-23 2024-12-19 2.798 4,793,687 -230,567 0.10% 13,413,434
2024-12-20 2024-12-18 2.831 5,024,254 -1,163,728 0.11% 14,224,641
2024-12-19 2024-12-17 2.842 6,187,982 +1,372,509 0.13% 17,587,550
2024-12-18 2024-12-16 2.864 4,815,473 -183,316 0.10% 13,792,687
2024-12-17 2024-12-13 2.897 4,998,789 +59,618 0.11% 14,482,954
2024-12-16 2024-12-12 2.952 4,939,171 +87,143 0.11% 14,582,281
2024-12-13 2024-12-11 2.919 4,852,028 +216,288 0.10% 14,164,647
2024-12-12 2024-12-10 2.941 4,635,740 +85,328 0.10% 13,635,370
2024-12-11 2024-12-09 2.952 4,550,412 -25,353 0.10% 13,434,519
2024-12-10 2024-12-06 2.963 4,575,765 +147,287 0.10% 13,559,778
2024-12-09 2024-12-05 2.930 4,428,478 +2,655 0.10% 12,976,953
2024-12-06 2024-12-04 2.974 4,425,823 -23,784 0.10% 13,164,198
2024-12-05 2024-12-03 2.963 4,449,607 -163,391 0.10% 13,185,923
2024-12-04 2024-12-02 2.919 4,612,998 +255,023 0.10% 13,466,841
2024-12-02 2024-11-28 2.886 4,357,975 -87,788 0.09% 12,578,319
2024-11-29 2024-11-27 2.908 4,445,763 -283,216 0.10% 12,929,652
2024-11-28 2024-11-26 2.864 4,728,979 +87,788 0.10% 13,544,948
2024-11-26 2024-11-22 2.941 4,641,191 -76,791 0.10% 13,651,403
2024-11-18 2024-11-14 2.941 4,717,982 -5,045,241 0.10% 13,877,273
2024-11-15 2024-11-13 3.007 9,763,223 -367,637 0.21% 29,362,461
2024-11-14 2024-11-12 3.007 10,130,860 +136,161 0.22% 30,468,113
2024-11-13 2024-11-11 3.041 9,994,699 +5,446,901 0.22% 30,388,929
2024-11-01 2024-10-30 3.085 4,547,798 -620,897 0.10% 14,028,001
2024-10-31 2024-10-29 3.085 5,168,695 -112,560 0.12% 15,943,201
2024-10-30 2024-10-28 3.118 5,281,255 +112,560 0.12% 16,464,941
2024-10-25 2024-10-23 3.107 5,168,695 -330,418 0.12% 16,057,081
2024-10-24 2024-10-22 3.085 5,499,113 +56,280 0.12% 16,962,399
2024-10-23 2024-10-21 3.085 5,442,833 +274,138 0.12% 16,788,799
2024-10-22 2024-10-18 3.151 5,168,695 -63,542 0.12% 16,284,841
2024-10-21 2024-10-17 3.085 5,232,237 -21,786 0.12% 16,139,201
2024-10-18 2024-10-16 3.118 5,254,023 +21,786 0.12% 16,380,042
2024-10-17 2024-10-15 3.096 5,232,237 -1,751,946 0.12% 16,196,841
2024-10-15 2024-10-10 3.239 6,984,183 -18,525,240 0.16% 22,620,361
2024-10-14 2024-10-09 3.092 25,509,423 +370,359 0.57% 78,867,322
2024-10-10 2024-10-08 3.114 25,139,064 +57,925 0.56% 78,277,444
2024-10-09 2024-10-07 3.335 25,081,139 +17,580,525 0.56% 83,635,879
2024-10-08 2024-10-04 3.368 7,500,614 -494,486 0.17% 25,260,101
2024-10-07 2024-10-03 3.301 7,995,100 -17,577,676 0.18% 26,395,720
2024-10-04 2024-10-02 3.448 25,572,776 -2,678,920 0.57% 88,176,778
2024-10-03 2024-09-30 3.357 28,251,696 +15,721,444 0.63% 94,841,904
2024-10-02 2024-09-27 3.243 12,530,252 +5,767,367 0.29% 40,638,567
2024-09-30 2024-09-26 3.141 6,762,885 +1,562,415 0.16% 21,240,993
2024-09-27 2024-09-25 3.038 5,200,470 -126,540 0.12% 15,801,109
2024-09-26 2024-09-24 3.095 5,327,010 -869,962 0.12% 16,488,690
2024-09-25 2024-09-23 2.913 6,196,972 +298,776 0.14% 18,053,160
2024-09-24 2024-09-20 2.902 5,898,196 -3,515 0.14% 17,115,638
2024-09-23 2024-09-19 2.913 5,901,711 -226,718 0.14% 17,192,999
2024-09-20 2024-09-17 2.879 6,128,429 +135,328 0.14% 17,644,258
2024-09-19 2024-09-16 2.845 5,993,101 -177,508 0.14% 17,050,037
2024-09-17 2024-09-13 2.890 6,170,609 +91,390 0.14% 17,835,918
2024-09-16 2024-09-12 2.879 6,079,219 +75,573 0.14% 17,502,578
2024-09-13 2024-09-11 2.845 6,003,646 +124,783 0.14% 17,080,037
2024-09-12 2024-09-10 2.925 5,878,863 +145,872 0.14% 17,193,337
2024-09-11 2024-09-09 2.982 5,732,991 -21,084 0.13% 17,092,921
2024-09-10 2024-09-05 2.936 5,754,075 -72,058 0.13% 16,893,862
2024-09-09 2024-09-04 2.982 5,826,133 +93,153 0.13% 17,370,624
2024-09-05 2024-09-03 3.038 5,732,980 +3 0.13% 17,419,088
2024-09-04 2024-09-02 3.004 5,732,977 -546,584 0.13% 17,223,359
2024-09-03 2024-08-30 2.970 6,279,561 +133,570 0.15% 18,651,060
2024-09-02 2024-08-29 2.947 6,145,991 +61,513 0.14% 18,114,461
2024-08-30 2024-08-28 2.902 6,084,478 -2,766,311 0.14% 17,656,200
2024-08-29 2024-08-27 3.004 8,850,789 +2,884,942 0.20% 26,590,080
2024-08-28 2024-08-26 2.936 5,965,847 -1,512,332 0.14% 17,515,621
2024-08-27 2024-08-23 3.004 7,478,179 +1,550,119 0.17% 22,466,401
2024-08-26 2024-08-22 3.038 5,928,060 +19,332 0.14% 18,011,819
2024-08-23 2024-08-21 3.073 5,908,728 -63,270 0.14% 18,154,801
2024-08-22 2024-08-20 3.061 5,971,998 -231,990 0.14% 18,281,240
2024-08-21 2024-08-19 3.152 6,203,988 +45,695 0.14% 19,556,199
2024-08-20 2024-08-16 3.118 6,158,293 +212,658 0.14% 19,201,919
2024-08-19 2024-08-15 3.118 5,945,635 +59,755 0.14% 18,538,839
2024-08-16 2024-08-14 3.129 5,885,880 -33,393 0.14% 18,419,499
2024-08-15 2024-08-13 3.141 5,919,273 +7,030 0.14% 18,591,361
2024-08-13 2024-08-09 3.129 5,912,243 +73,815 0.14% 18,502,001
2024-08-12 2024-08-08 3.084 5,838,428 -249,573 0.13% 18,005,241
2024-08-09 2024-08-07 3.107 6,088,001 +244,293 0.14% 18,913,464
2024-08-08 2024-08-06 3.004 5,843,708 -188,050 0.13% 17,556,024
2024-08-07 2024-08-05 2.936 6,031,758 +200,355 0.14% 17,709,135
2024-08-06 2024-08-02 3.016 5,831,403 -462,221 0.13% 17,585,416
2024-08-05 2024-08-01 3.095 6,293,624 +158,176 0.15% 19,480,649
2024-08-02 2024-07-31 3.129 6,135,448 +170,477 0.14% 19,200,507
2024-08-01 2024-07-30 3.095 5,964,971 +8,788 0.14% 18,463,370
2024-07-31 2024-07-29 3.129 5,956,183 -414,771 0.14% 18,639,508
2024-07-30 2024-07-26 3.095 6,370,954 -175,750 0.15% 19,720,008
2024-07-29 2024-07-25 3.107 6,546,704 -565,916 0.15% 20,338,507
2024-07-26 2024-07-24 3.220 7,112,620 -604,582 0.16% 22,906,027
2024-07-25 2024-07-23 3.186 7,717,202 -437,618 0.18% 24,589,609
2024-07-24 2024-07-22 3.243 8,154,820 -191,568 0.19% 26,448,008
2024-07-23 2024-07-19 3.243 8,346,388 -63,268 0.19% 27,069,308
2024-07-22 2024-07-18 3.346 8,409,656 +203,871 0.19% 28,135,801
2024-07-19 2024-07-17 3.357 8,205,785 -161,691 0.19% 27,547,099
2024-07-18 2024-07-16 3.482 8,367,476 -212,658 0.19% 29,137,321
2024-07-17 2024-07-15 3.482 8,580,134 -300,533 0.20% 29,877,842
2024-07-16 2024-07-12 3.505 8,880,667 +662,579 0.21% 31,126,481
2024-07-15 2024-07-11 3.516 8,218,088 +12,303 0.19% 28,897,681
2024-07-12 2024-07-10 3.505 8,205,785 -89,633 0.19% 28,761,039
2024-07-11 2024-07-09 3.653 8,295,418 -5,272 0.19% 30,302,400
2024-07-10 2024-07-08 3.664 8,300,690 +94,905 0.19% 30,416,118
2024-07-09 2024-07-05 3.733 8,205,785 -212,658 0.19% 30,628,639
2024-07-08 2024-07-04 3.687 8,418,443 -544,826 0.19% 31,039,199
2024-07-05 2024-07-03 3.653 8,963,269 +411,256 0.21% 32,741,999
2024-07-04 2024-07-02 3.653 8,552,013 +341,723 0.20% 31,239,718
2024-07-03 2024-06-28 3.642 8,210,290 -94,905 0.19% 29,898,004
2024-07-02 2024-06-27 3.482 8,305,195 +66,785 0.19% 28,920,446
2024-06-28 2024-06-26 3.550 8,238,410 -94,905 0.19% 29,250,394
2024-06-27 2024-06-25 3.596 8,333,315 +36,908 0.19% 29,966,678
2024-06-26 2024-06-24 3.562 8,296,407 +86,117 0.19% 29,550,723
2024-06-25 2024-06-21 3.664 8,210,290 -23,788 0.19% 30,084,867
2024-06-24 2024-06-20 3.744 8,234,078 +24,606 0.19% 30,827,947
2024-06-19 2024-06-17 3.630 8,209,472 -3,515 0.19% 29,801,604
2024-06-18 2024-06-14 3.596 8,212,987 -49,211 0.19% 29,533,978
2024-06-17 2024-06-13 3.619 8,262,198 -565,916 0.19% 29,898,985
2024-06-14 2024-06-12 3.607 8,828,114 -188,053 0.20% 31,846,442
2024-06-13 2024-06-11 3.528 9,016,167 -10,116,192 0.21% 31,806,609
2024-06-12 2024-06-07 3.607 19,132,359 +323,381 0.44% 69,017,863
2024-06-11 2024-06-06 3.995 18,808,978 +393,681 0.43% 75,135,545
2024-06-07 2024-06-05 3.983 18,415,297 +1,625,076 0.43% 73,341,347
2024-06-06 2024-06-04 4.175 16,790,221 +7,762,716 0.41% 70,101,619
2024-06-05 2024-06-03 4.247 9,027,505 +769,606 0.22% 38,342,869
2024-06-04 2024-05-31 4.295 8,257,899 -181,181 0.20% 35,471,532
2024-06-03 2024-05-30 4.211 8,439,080 -2,248,981 0.21% 35,539,009
2024-05-31 2024-05-29 4.235 10,688,061 -1,284,894 0.26% 45,267,212
2024-05-29 2024-05-27 4.139 11,972,955 -246,008 0.29% 49,556,651
2024-05-28 2024-05-24 4.103 12,218,963 -679,847 0.30% 50,133,831
2024-05-27 2024-05-23 4.127 12,898,810 -802,851 0.32% 53,233,611
2024-05-24 2024-05-22 4.187 13,701,661 +1,662 0.33% 57,371,291
2024-05-23 2024-05-21 3.886 13,699,999 +134,640 0.33% 53,243,331
2024-05-22 2024-05-20 3.983 13,565,359 -21,609 0.33% 54,025,830
2024-05-21 2024-05-17 3.874 13,586,968 -103,057 0.33% 52,640,570
2024-05-20 2024-05-16 3.850 13,690,025 -1,434,494 0.33% 52,710,408
2024-05-17 2024-05-14 3.802 15,124,519 +219,413 0.37% 57,505,689
2024-05-16 2024-05-13 4.019 14,905,106 -1,027,251 0.36% 59,899,569
2024-05-14 2024-05-10 3.910 15,932,357 -558,505 0.39% 62,302,511
2024-05-13 2024-05-09 3.886 16,490,862 -1,007,304 0.40% 64,089,671
2024-05-10 2024-05-08 3.754 17,498,166 -94,746 0.43% 65,688,491
2024-05-09 2024-05-07 3.670 17,592,912 +66,489 0.43% 64,562,409
2024-05-08 2024-05-06 3.574 17,526,423 +66,488 0.43% 62,631,368
2024-05-07 2024-05-03 3.537 17,459,935 -89,759 0.43% 61,763,530
2024-05-06 2024-05-02 3.453 17,549,694 -199,466 0.43% 60,602,928
2024-05-03 2024-04-30 3.598 17,749,160 -144,613 0.43% 63,854,448
2024-05-02 2024-04-29 3.525 17,893,773 -272,604 0.44% 63,082,908
2024-04-30 2024-04-26 3.513 18,166,377 -314,157 0.44% 63,825,369
2024-04-29 2024-04-25 3.549 18,480,534 -628,318 0.45% 65,596,202
2024-04-26 2024-04-24 3.489 19,108,852 -34,906 0.47% 66,676,801
2024-04-25 2024-04-23 3.513 19,143,758 -114,693 0.47% 67,259,279
2024-04-24 2024-04-22 3.586 19,258,451 +212,764 0.47% 69,052,559
2024-04-23 2024-04-19 3.754 19,045,687 +44,879 0.47% 71,497,918
2024-04-19 2024-04-17 3.682 19,000,808 -11,635 0.46% 69,957,721
2024-04-18 2024-04-16 3.586 19,012,443 +3,324 0.46% 68,170,480
2024-04-17 2024-04-15 3.646 19,009,119 -86,435 0.46% 69,302,161
2024-04-16 2024-04-12 3.549 19,095,554 +84,773 0.47% 67,779,200
2024-04-15 2024-04-11 3.574 19,010,781 -257,644 0.46% 67,935,780
2024-04-12 2024-04-10 3.586 19,268,425 +199,466 0.47% 69,088,321
2024-04-11 2024-04-09 3.598 19,068,959 -1,662 0.47% 68,602,562
2024-04-10 2024-04-08 3.525 19,070,621 -658,238 0.47% 67,231,781
2024-04-09 2024-04-05 3.405 19,728,859 -1,429,507 0.48% 67,178,540
2024-04-08 2024-04-03 3.465 21,158,366 +500,167 0.52% 73,319,040
2024-04-05 2024-04-02 3.297 20,658,199 +191,155 0.50% 68,105,969
2024-04-03 2024-03-28 3.225 20,467,044 +51,529 0.50% 65,998,198
2024-04-02 2024-03-27 3.333 20,415,515 -407,243 0.50% 68,042,814
2024-03-28 2024-03-26 3.357 20,822,758 +161,235 0.51% 69,901,197
2024-03-27 2024-03-25 3.513 20,661,523 -101,396 0.50% 72,591,763
2024-03-26 2024-03-22 3.562 20,762,919 -254,319 0.51% 73,947,293
2024-03-25 2024-03-21 3.574 21,017,238 -393,945 0.51% 75,105,934
2024-03-22 2024-03-20 3.549 21,411,183 -78,125 0.52% 75,998,468
2024-03-21 2024-03-19 3.549 21,489,308 +91,422 0.52% 76,275,771
2024-03-20 2024-03-18 3.513 21,397,886 +88,098 0.52% 75,178,885
2024-03-19 2024-03-15 3.598 21,309,788 -46,542 0.52% 76,664,177
2024-03-18 2024-03-14 3.706 21,356,330 +221,075 0.52% 79,144,274
2024-03-15 2024-03-13 3.850 21,135,255 -56,516 0.52% 81,376,617
2024-03-14 2024-03-12 3.826 21,191,771 +56,516 0.52% 81,084,255
2024-03-13 2024-03-11 3.826 21,135,255 -108,044 0.52% 80,868,013
2024-03-12 2024-03-08 3.971 21,243,299 +18,284 0.52% 84,348,636
2024-03-11 2024-03-07 3.995 21,225,015 -141,288 0.52% 84,786,801
2024-03-08 2024-03-06 3.959 21,366,303 +162,897 0.52% 84,579,953
2024-03-06 2024-03-04 4.043 21,203,406 +93,084 0.52% 85,720,968
2024-03-05 2024-03-01 3.935 21,110,322 -149,600 0.52% 83,058,631
2024-03-04 2024-02-29 3.922 21,259,922 +61,503 0.52% 83,391,431
2024-03-01 2024-02-28 3.874 21,198,419 -1,146,931 0.52% 82,129,940
2024-02-29 2024-02-27 3.850 22,345,350 +319,146 0.55% 86,035,819
2024-02-28 2024-02-26 3.838 22,026,204 +1,210,095 0.54% 84,541,997
2024-02-27 2024-02-23 3.862 20,816,109 +65,177 0.51% 80,398,278
2024-02-26 2024-02-22 4.055 20,750,932 +144,613 0.51% 84,141,387
2024-02-23 2024-02-21 3.742 20,606,319 +290,888 0.50% 77,108,627
2024-02-22 2024-02-20 3.754 20,315,431 -24,934 0.50% 76,264,564
2024-02-21 2024-02-19 3.802 20,340,365 -370,674 0.50% 77,337,118
2024-02-20 2024-02-16 3.634 20,711,039 -292,550 0.51% 75,257,708
2024-02-19 2024-02-15 3.586 21,003,589 +250,995 0.51% 75,309,876
2024-02-16 2024-02-14 3.658 20,752,594 +340,754 0.51% 75,908,102
2024-02-15 2024-02-09 3.682 20,411,840 +420,541 0.50% 75,152,900
2024-02-14 2024-02-07 3.742 19,991,299 -61,502 0.49% 74,807,228
2024-02-08 2024-02-06 3.742 20,052,801 +555,181 0.49% 75,037,368
2024-02-07 2024-02-05 3.622 19,497,620 +300,861 0.48% 70,613,910
2024-02-06 2024-02-02 3.682 19,196,759 +649,927 0.47% 70,679,179
2024-02-05 2024-02-01 3.730 18,546,832 +643,278 0.45% 69,178,890
2024-02-02 2024-01-31 3.718 17,903,554 +663,225 0.44% 66,564,073
2024-02-01 2024-01-30 3.694 17,240,329 +73,138 0.42% 63,683,377
2024-01-31 2024-01-29 3.874 17,167,191 +1,585,755 0.42% 66,511,581
2024-01-30 2024-01-26 3.898 15,581,436 +63,164 0.38% 60,742,778
2024-01-29 2024-01-25 3.874 15,518,272 +542,597 0.38% 60,123,104
2024-01-26 2024-01-24 3.766 14,975,675 +749,660 0.37% 56,399,195
2024-01-25 2024-01-23 3.562 14,226,015 +937,491 0.35% 50,666,060
2024-01-24 2024-01-22 3.525 13,288,524 +866,325 0.32% 46,847,511
2024-01-23 2024-01-19 3.586 12,422,199 +596,736 0.30% 44,540,686
2024-01-22 2024-01-18 3.658 11,825,463 +315,821 0.29% 43,254,759
2024-01-19 2024-01-17 3.634 11,509,642 -26,595 0.28% 41,822,589
2024-01-18 2024-01-16 3.802 11,536,237 -26,596 0.28% 43,862,503
2024-01-17 2024-01-15 3.802 11,562,833 -119,679 0.28% 43,963,625
2024-01-16 2024-01-12 3.634 11,682,512 -86,435 0.29% 42,450,747
2024-01-15 2024-01-11 3.574 11,768,947 +74,799 0.29% 42,056,799
2024-01-12 2024-01-10 3.634 11,694,148 -280,914 0.29% 42,493,029
2024-01-11 2024-01-09 3.574 11,975,062 -196,142 0.29% 42,793,359
2024-01-10 2024-01-08 3.574 12,171,204 +521,936 0.30% 43,494,280
2024-01-09 2024-01-05 3.634 11,649,268 +854,380 0.28% 42,329,948
2024-01-08 2024-01-04 3.658 10,794,888 +688,158 0.26% 39,485,158
2024-01-05 2024-01-03 3.730 10,106,730 +289,226 0.25% 37,697,671
2024-01-04 2024-01-02 3.610 9,817,504 +144,613 0.24% 35,437,616
2024-01-03 2023-12-29 3.465 9,672,891 +113,031 0.24% 33,518,991
2024-01-02 2023-12-28 3.441 9,559,860 -132,978 0.23% 32,897,260
2023-12-29 2023-12-27 3.405 9,692,838 -241,021 0.24% 33,004,986
2023-12-28 2023-12-22 3.369 9,933,859 +9,973 0.24% 33,467,108
2023-12-27 2023-12-21 3.321 9,923,886 +98,071 0.24% 32,955,887
2023-12-22 2023-12-20 3.309 9,825,815 -14,960 0.24% 32,511,981
2023-12-21 2023-12-19 3.309 9,840,775 +23,271 0.24% 32,561,481
2023-12-20 2023-12-18 3.333 9,817,504 +86,435 0.24% 32,720,732
2023-12-19 2023-12-15 3.297 9,731,069 -1,662 0.24% 32,081,397
2023-12-18 2023-12-14 3.213 9,732,731 -18,284 0.24% 31,267,139
2023-12-15 2023-12-13 3.225 9,751,015 -315,822 0.24% 31,443,203
2023-12-14 2023-12-12 3.369 10,066,837 +189,493 0.25% 33,915,110
2023-12-13 2023-12-11 3.369 9,877,344 +226,062 0.24% 33,276,709
2023-12-12 2023-12-08 3.357 9,651,282 +398,932 0.24% 32,398,982
2023-12-11 2023-12-07 3.333 9,252,350 +531,909 0.23% 30,837,132
2023-12-08 2023-12-06 3.381 8,720,441 +536,897 0.21% 29,484,036
2023-12-07 2023-12-05 3.357 8,183,544 -234,373 0.20% 27,471,842
2023-12-06 2023-12-04 3.357 8,417,917 +312,497 0.21% 28,258,623
2023-12-05 2023-12-01 3.393 8,105,420 -18,285 0.20% 27,502,159
2023-12-04 2023-11-30 3.393 8,123,705 +69,814 0.20% 27,564,201
2023-12-01 2023-11-29 3.393 8,053,891 +211,101 0.20% 27,327,318
2023-11-30 2023-11-28 3.405 7,842,790 -202,790 0.19% 26,705,406
2023-11-29 2023-11-27 3.381 8,045,580 -129,638 0.20% 27,202,313
2023-11-28 2023-11-24 3.321 8,175,218 +121,342 0.20% 27,148,797
2023-11-27 2023-11-23 3.249 8,053,876 +1,663 0.20% 26,164,405
2023-11-24 2023-11-22 3.176 8,052,213 +8,311 0.20% 25,577,691
2023-11-23 2023-11-21 3.176 8,043,902 +1,662 0.20% 25,551,292
2023-11-22 2023-11-20 3.189 8,042,240 -9,973 0.20% 25,642,777
2023-11-21 2023-11-17 3.201 8,052,213 +477,056 0.20% 25,771,462
2023-11-20 2023-11-16 3.201 7,575,157 +28,258 0.18% 24,244,623
2023-11-17 2023-11-15 3.140 7,546,899 -33,245 0.18% 23,700,156
2023-11-16 2023-11-14 3.104 7,580,144 +21,609 0.19% 23,530,942
2023-11-15 2023-11-13 3.092 7,558,535 +8,311 0.18% 23,372,917
2023-11-14 2023-11-10 3.068 7,550,224 -9,973 0.18% 23,165,527
2023-11-13 2023-11-09 3.056 7,560,197 +69,814 0.18% 23,105,160
2023-11-10 2023-11-08 2.960 7,490,383 -69,814 0.18% 22,170,796
2023-11-09 2023-11-07 2.960 7,560,197 +9,973 0.18% 22,377,439
2023-11-08 2023-11-06 2.948 7,550,224 +29,920 0.18% 22,257,075
2023-11-07 2023-11-03 3.032 7,520,304 -74,800 0.18% 22,802,271
2023-11-06 2023-11-02 3.056 7,595,104 -211,101 0.19% 23,211,842
2023-11-03 2023-11-01 3.032 7,806,205 -38,231 0.19% 23,669,149
2023-11-02 2023-10-31 3.092 7,844,436 +103,057 0.19% 24,256,995
2023-11-01 2023-10-30 3.056 7,741,379 -91,422 0.19% 23,658,881
2023-10-31 2023-10-27 3.080 7,832,801 +78,124 0.19% 24,126,772
2023-10-30 2023-10-26 3.044 7,754,677 +56,516 0.19% 23,606,217
2023-10-27 2023-10-25 3.068 7,698,161 -8,311 0.19% 23,619,425
2023-10-26 2023-10-24 3.032 7,706,472 -164,560 0.19% 23,366,750
2023-10-25 2023-10-20 3.008 7,871,032 +111,369 0.19% 23,676,301
2023-10-24 2023-10-19 2.996 7,759,663 -81,449 0.19% 23,247,934
2023-10-20 2023-10-18 3.068 7,841,112 +69,813 0.19% 24,058,026
2023-10-19 2023-10-17 3.092 7,771,299 +43,218 0.19% 24,030,837
2023-10-18 2023-10-16 3.104 7,728,081 -113,031 0.19% 23,990,181
2023-10-17 2023-10-13 3.092 7,841,112 +9,973 0.19% 24,246,717
2023-10-16 2023-10-12 3.104 7,831,139 +128,890 0.19% 24,310,103
2023-10-13 2023-10-11 3.128 7,702,249 +113,030 0.19% 24,095,340
2023-10-12 2023-10-10 3.152 7,589,219 +18,285 0.19% 23,924,371
2023-10-11 2023-10-09 3.237 7,570,934 -38,231 0.18% 24,504,390
2023-10-10 2023-10-06 3.152 7,609,165 -49,867 0.19% 23,987,250
2023-10-09 2023-10-05 3.068 7,659,032 +4,987 0.19% 23,499,370
2023-10-06 2023-10-04 3.104 7,654,045 +59,840 0.19% 23,760,352
2023-10-05 2023-10-03 3.152 7,594,205 -201,129 0.19% 23,940,089
2023-10-04 2023-09-29 3.201 7,795,334 -245,384 0.19% 24,949,309
2023-10-03 2023-09-28 3.104 8,040,718 -11,725,282 0.20% 24,960,696
2023-09-29 2023-09-27 3.362 19,766,000 -28,258 0.48% 66,445,526
2023-09-28 2023-09-26 3.337 19,794,258 +726,244 0.48% 66,045,794
2023-09-27 2023-09-25 3.349 19,068,014 +841,823 0.48% 63,860,885
2023-09-26 2023-09-22 3.387 18,226,191 +11,467,045 0.46% 61,724,827
2023-09-25 2023-09-21 3.374 6,759,146 +75,220 0.17% 22,806,060
2023-09-22 2023-09-20 3.324 6,683,926 +115,231 0.17% 22,218,153
2023-09-21 2023-09-19 3.312 6,568,695 +467,487 0.17% 21,753,024
2023-09-20 2023-09-18 3.199 6,101,208 +83,222 0.15% 19,518,681
2023-09-19 2023-09-15 3.187 6,017,986 +115,251 0.15% 19,177,237
2023-09-18 2023-09-14 3.174 5,902,735 +80,022 0.15% 18,736,207
2023-09-15 2023-09-13 3.137 5,822,713 -22,405 0.14% 18,263,911
2023-09-14 2023-09-12 3.024 5,845,118 -11,606,282 0.14% 17,676,787
2023-09-13 2023-09-11 3.137 17,451,400 +102,428 0.43% 54,739,228
2023-09-12 2023-09-07 3.062 17,348,972 +49,613 0.43% 53,117,118
2023-09-11 2023-09-06 3.112 17,299,359 +360,095 0.43% 53,829,957
2023-09-07 2023-09-05 3.124 16,939,264 +10,560,030 0.42% 52,921,144
2023-09-06 2023-09-04 2.949 6,379,234 +264,069 0.16% 18,813,743
2023-09-05 2023-08-31 2.824 6,115,165 -264,070 0.15% 17,270,754
2023-09-04 2023-08-30 2.787 6,379,235 +246,466 0.16% 17,777,396
2023-08-31 2023-08-29 2.812 6,132,769 -32,009 0.15% 17,243,833
2023-08-30 2023-08-28 2.749 6,164,778 +99,227 0.15% 16,948,638
2023-08-29 2023-08-25 2.737 6,065,551 -46,413 0.15% 16,600,037
2023-08-28 2023-08-24 2.749 6,111,964 -86,423 0.15% 16,803,438
2023-08-25 2023-08-23 2.749 6,198,387 +16,005 0.15% 17,041,038
2023-08-24 2023-08-22 2.762 6,182,382 -220,859 0.15% 17,074,295
2023-08-23 2023-08-21 2.674 6,403,241 +24,006 0.16% 17,124,121
2023-08-22 2023-08-18 2.774 6,379,235 +36,810 0.16% 17,697,676
2023-08-21 2023-08-17 2.774 6,342,425 -147,239 0.16% 17,595,556
2023-08-18 2023-08-16 2.687 6,489,664 +6,402 0.16% 17,436,341
2023-08-17 2023-08-15 2.737 6,483,262 -36,810 0.16% 17,743,217
2023-08-16 2023-08-14 2.674 6,520,072 -139,237 0.16% 17,436,561
2023-08-15 2023-08-11 2.712 6,659,309 +41,611 0.16% 18,058,579
2023-08-14 2023-08-10 2.687 6,617,698 -1,032,274 0.16% 17,780,341
2023-08-11 2023-08-09 2.799 7,649,972 -867,431 0.19% 21,414,234
2023-08-10 2023-08-08 2.824 8,517,403 -697,785 0.21% 24,055,274
2023-08-09 2023-08-07 2.799 9,215,188 -360,095 0.23% 25,795,675
2023-08-08 2023-08-04 2.924 9,575,283 +32,008 0.24% 28,000,266
2023-08-04 2023-08-02 2.887 9,543,275 -27,207 0.24% 27,548,889
2023-08-03 2023-08-01 2.862 9,570,482 -2,634,300 0.24% 27,388,230
2023-08-02 2023-07-31 2.799 12,204,782 +100,827 0.30% 34,164,315
2023-08-01 2023-07-28 2.824 12,103,955 +68,818 0.30% 34,184,593
2023-07-31 2023-07-27 2.824 12,035,137 +14,404 0.30% 33,990,234
2023-07-28 2023-07-26 2.849 12,020,733 +46,413 0.30% 34,249,992
2023-07-27 2023-07-25 2.849 11,974,320 +27,207 0.30% 34,117,750
2023-07-26 2023-07-24 2.787 11,947,113 -127,131 0.30% 33,293,734
2023-07-25 2023-07-21 2.812 12,074,244 +17,605 0.30% 33,949,794
2023-07-24 2023-07-20 2.799 12,056,639 -148,840 0.30% 33,749,625
2023-07-21 2023-07-19 2.799 12,205,479 -153,640 0.30% 34,166,266
2023-07-20 2023-07-18 2.837 12,359,119 +142,437 0.31% 35,059,688
2023-07-19 2023-07-14 2.824 12,216,682 -364,896 0.30% 34,502,962
2023-07-18 2023-07-13 2.724 12,581,578 +366,497 0.31% 34,275,696
2023-07-14 2023-07-12 2.662 12,215,081 +4,654,733 0.30% 32,514,017
2023-07-13 2023-07-11 2.549 7,560,348 -1,680,447 0.19% 19,273,768
2023-07-10 2023-07-06 2.549 9,240,795 +88,024 0.23% 23,557,770
2023-07-06 2023-07-04 2.574 9,152,771 -120,032 0.23% 23,562,127
2023-07-05 2023-07-03 2.562 9,272,803 -307,282 0.23% 23,755,248
2023-07-04 2023-06-30 2.462 9,580,085 -476,926 0.24% 23,584,695
2023-07-03 2023-06-29 2.449 10,057,011 -246,466 0.25% 24,633,134
2023-06-30 2023-06-28 2.449 10,303,477 -308,872 0.25% 25,236,816
2023-06-29 2023-06-27 2.437 10,612,349 -848,219 0.26% 25,860,732
2023-06-28 2023-06-26 2.437 11,460,568 -1,691,646 0.28% 27,927,717
2023-06-27 2023-06-23 2.299 13,152,214 -1 0.33% 30,242,060
2023-06-26 2023-06-21 2.437 13,152,215 -112,030 0.33% 32,050,011
2023-06-23 2023-06-20 2.374 13,264,245 +65,619 0.33% 31,494,217
2023-06-21 2023-06-19 2.524 13,198,626 +38,410 0.33% 33,317,681
2023-06-20 2023-06-16 2.537 13,160,216 -99,227 0.33% 33,385,181
2023-06-19 2023-06-15 2.587 13,259,443 +59,215 0.33% 34,299,698
2023-06-16 2023-06-14 2.599 13,200,228 -219,683 0.33% 34,311,479
2023-06-15 2023-06-13 2.687 13,419,911 -1,302,746 0.33% 36,056,434
2023-06-14 2023-06-12 2.662 14,722,657 -9,210,445 0.36% 39,188,665
2023-06-13 2023-06-09 2.687 23,933,102 +28,807 0.59% 64,303,132
2023-06-12 2023-06-08 3.543 23,904,295 -84,822 0.59% 84,688,351
2023-06-09 2023-06-07 3.416 23,989,117 +2,641,273 0.59% 81,953,543
2023-06-08 2023-06-06 3.360 21,347,844 +231,884 0.59% 71,729,717
2023-06-07 2023-06-05 3.346 21,115,960 +9,313,014 0.59% 70,653,712
2023-06-06 2023-06-02 3.416 11,802,946 -55,482 0.33% 40,322,170
2023-06-05 2023-06-01 3.346 11,858,428 +12,804 0.33% 39,678,137
2023-06-02 2023-05-31 3.374 11,845,624 -22,762 0.33% 39,968,365
2023-06-01 2023-05-30 3.487 11,868,386 +33,822 0.33% 41,380,005
2023-05-31 2023-05-29 3.543 11,834,564 +12,482 0.33% 41,927,600
2023-05-30 2023-05-25 3.810 11,822,082 -81,088 0.33% 45,041,252
2023-05-29 2023-05-24 3.796 11,903,170 -162,176 0.33% 45,182,848
2023-05-25 2023-05-23 3.824 12,065,346 -238,997 0.34% 46,137,694
2023-05-24 2023-05-22 3.852 12,304,343 +105,272 0.34% 47,397,582
2023-05-23 2023-05-19 3.796 12,199,071 +14,226 0.34% 46,306,048
2023-05-22 2023-05-18 3.754 12,184,845 -495,065 0.34% 45,738,137
2023-05-19 2023-05-17 3.726 12,679,910 +49,791 0.35% 47,239,930
2023-05-18 2023-05-16 3.768 12,630,119 -36,988 0.35% 47,587,121
2023-05-17 2023-05-15 3.838 12,667,107 -69,707 0.35% 48,616,902
2023-05-16 2023-05-12 3.726 12,736,814 +183,515 0.35% 47,451,930
2023-05-15 2023-05-11 3.866 12,553,299 +28,452 0.35% 48,533,070
2023-05-12 2023-05-10 3.866 12,524,847 -539,165 0.35% 48,423,070
2023-05-11 2023-05-09 3.852 13,064,012 -311,550 0.36% 50,323,905
2023-05-10 2023-05-08 3.866 13,375,562 -2,106,870 0.37% 51,712,071
2023-05-09 2023-05-05 3.726 15,482,432 -492,220 0.43% 57,680,930
2023-05-08 2023-05-04 3.726 15,974,652 -126,611 0.44% 59,514,731
2023-05-05 2023-05-03 3.740 16,101,263 -522,094 0.45% 60,212,794
2023-05-04 2023-05-02 3.768 16,623,357 +166,444 0.46% 62,632,641
2023-05-03 2023-04-28 3.740 16,456,913 -116,653 0.46% 61,542,794
2023-05-02 2023-04-27 3.726 16,573,566 -1,882,100 0.46% 61,746,029
2023-04-28 2023-04-26 3.740 18,455,666 +1,054,942 0.51% 69,017,394
2023-04-27 2023-04-25 3.740 17,400,724 -265,670 0.48% 65,072,299
2023-04-26 2023-04-24 3.726 17,666,394 -48,368 0.49% 65,817,440
2023-04-25 2023-04-21 3.726 17,714,762 -1,268,959 0.49% 65,997,638
2023-04-24 2023-04-20 3.740 18,983,721 -1,429,713 0.53% 70,992,125
2023-04-21 2023-04-19 3.740 20,413,434 -68,285 0.57% 76,338,725
2023-04-20 2023-04-18 3.768 20,481,719 -86,778 0.57% 77,169,981
2023-04-19 2023-04-17 3.726 20,568,497 -597,492 0.57% 76,629,436
2023-04-18 2023-04-14 3.683 21,165,989 +167,889 0.59% 77,962,733
2023-04-17 2023-04-13 3.487 20,998,100 +1,468,113 0.58% 73,211,428
2023-04-14 2023-04-12 3.501 19,529,987 +4 0.54% 68,367,311
2023-04-13 2023-04-11 3.473 19,529,983 -1,635,986 0.54% 67,818,162
2023-04-12 2023-04-06 3.458 21,165,969 +1,423 0.59% 73,201,581
2023-04-11 2023-04-04 3.458 21,164,546 -64,015 0.59% 73,196,660
2023-04-06 2023-04-03 3.515 21,228,561 +1,697,162 0.59% 74,611,842
2023-04-04 2023-03-31 3.501 19,531,399 -76,821 0.54% 68,372,254
2023-04-03 2023-03-30 3.557 19,608,220 +186,360 0.55% 69,743,846
2023-03-31 2023-03-29 3.360 19,421,860 -498,412 0.54% 65,258,324
2023-03-30 2023-03-28 3.346 19,920,272 +479,903 0.55% 66,652,957
2023-03-29 2023-03-27 3.332 19,440,369 -803,771 0.54% 64,773,900
2023-03-28 2023-03-24 3.444 20,244,140 -2,047,122 0.56% 69,728,868
2023-03-27 2023-03-23 3.487 22,291,262 +36,984 0.62% 77,720,133
2023-03-24 2023-03-22 3.473 22,254,278 +1,408,359 0.62% 77,278,318
2023-03-23 2023-03-21 3.599 20,845,919 -1,637,413 0.58% 75,025,381
2023-03-22 2023-03-20 3.487 22,483,332 +1,903,449 0.63% 78,389,799
2023-03-21 2023-03-17 3.543 20,579,883 -810,888 0.57% 72,910,595
2023-03-20 2023-03-16 3.487 21,390,771 +1,611,808 0.60% 74,580,505
2023-03-17 2023-03-15 3.585 19,778,963 -1,644,525 0.55% 70,907,291
2023-03-16 2023-03-14 3.543 21,423,488 +822,262 0.60% 75,899,326
2023-03-15 2023-03-13 3.641 20,601,226 -2,476,746 0.57% 75,013,604
2023-03-14 2023-03-10 3.529 23,077,972 +3,664,611 0.64% 81,436,399
2023-03-13 2023-03-09 3.627 19,413,361 -951,720 0.54% 70,415,397
2023-03-10 2023-03-08 3.655 20,365,081 -3,942,024 0.57% 74,440,055
2023-03-09 2023-03-07 3.712 24,307,105 +448,845 0.68% 90,216,165
2023-03-08 2023-03-06 3.782 23,858,260 -10,669 0.66% 90,227,359
2023-03-07 2023-03-03 3.768 23,868,929 -21,339 0.66% 89,932,139
2023-03-06 2023-03-02 3.683 23,890,268 -650,129 0.66% 87,997,333
2023-03-03 2023-03-01 3.627 24,540,397 +2,694,405 0.68% 89,011,985
2023-03-02 2023-02-28 3.543 21,845,992 -707,032 0.61% 77,396,177
2023-03-01 2023-02-27 3.683 22,553,024 -3,175,244 0.63% 83,071,733
2023-02-28 2023-02-24 3.768 25,728,268 -311,549 0.72% 96,937,662
2023-02-27 2023-02-23 3.782 26,039,817 -503,600 0.72% 98,477,589
2023-02-24 2023-02-22 3.754 26,543,417 -354,228 0.74% 99,635,772
2023-02-23 2023-02-21 3.838 26,897,645 +69,708 0.75% 103,234,320
2023-02-22 2023-02-20 3.838 26,827,937 +2,690,504 0.75% 102,966,778
2023-02-21 2023-02-17 3.726 24,137,433 +391,215 0.67% 89,925,768
2023-02-20 2023-02-16 3.669 23,746,218 -2,822,438 0.66% 87,132,897
2023-02-17 2023-02-15 3.712 26,568,656 +3,808,300 0.74% 98,609,944
2023-02-16 2023-02-14 3.726 22,760,356 -762,515 0.63% 84,795,367
2023-02-15 2023-02-13 3.838 23,522,871 +919,004 0.65% 90,281,792
2023-02-14 2023-02-10 3.866 22,603,867 -4,407,214 0.63% 87,390,180
2023-02-13 2023-02-09 3.908 27,011,081 -150,796 0.75% 105,568,405
2023-02-10 2023-02-08 3.951 27,161,877 -101,005 0.76% 107,303,354
2023-02-09 2023-02-07 3.922 27,262,882 +3,414,425 0.76% 106,935,810
2023-02-08 2023-02-06 3.880 23,848,457 -3,432,734 0.66% 92,537,245
2023-02-07 2023-02-03 3.965 27,281,191 +1,552,057 0.76% 108,158,245
2023-02-06 2023-02-02 4.091 25,729,134 -522,094 0.72% 105,260,482
2023-02-03 2023-02-01 4.007 26,251,228 -1,034,230 0.73% 105,182,062
2023-02-02 2023-01-31 3.979 27,285,458 -2,846 0.76% 108,558,762
2023-01-31 2023-01-27 4.119 27,288,304 +206,277 0.76% 112,406,484
2023-01-30 2023-01-26 4.147 27,082,027 +1,159,419 0.75% 112,318,264
2023-01-27 2023-01-20 4.021 25,922,608 +3,199,428 0.72% 104,229,805
2023-01-26 2023-01-19 3.908 22,723,180 -4,565,124 0.63% 88,809,843
2023-01-20 2023-01-18 3.908 27,288,304 +1,367,119 0.76% 106,651,886
2023-01-19 2023-01-17 3.880 25,921,185 +3,444,470 0.72% 100,579,884
2023-01-18 2023-01-16 3.838 22,476,715 +250,378 0.63% 86,266,600
2023-01-16 2023-01-12 3.782 22,226,337 +106,695 0.62% 84,055,739
2023-01-13 2023-01-11 3.740 22,119,642 -51,214 0.62% 82,719,315
2023-01-12 2023-01-10 3.697 22,170,856 -1,294,566 0.62% 81,975,752
2023-01-11 2023-01-09 3.754 23,465,422 -3,503,863 0.65% 88,081,931
2023-01-10 2023-01-06 3.599 26,969,285 +4,868,874 0.75% 97,063,645
2023-01-09 2023-01-05 3.571 22,100,411 -3,281,938 0.62% 78,918,944
2023-01-06 2023-01-04 3.543 25,382,349 +2,354,403 0.71% 89,924,814
2023-01-05 2023-01-03 3.543 23,027,946 +1,068,373 0.64% 81,583,614
2023-01-04 2022-12-30 3.501 21,959,573 -1,337,244 0.61% 76,872,399
2023-01-03 2022-12-29 3.529 23,296,817 +1,192,138 0.65% 82,208,648
2022-12-30 2022-12-28 3.585 22,104,679 -1,284,607 0.62% 79,244,949
2022-12-29 2022-12-23 3.543 23,389,286 +75,397 0.65% 82,863,773
2022-12-28 2022-12-22 3.571 23,313,889 -145,105 0.65% 83,252,185
2022-12-23 2022-12-21 3.613 23,458,994 +1,190,716 0.65% 84,759,758
2022-12-22 2022-12-20 3.585 22,268,278 -46,945 0.62% 79,831,449
2022-12-21 2022-12-19 3.697 22,315,223 -1,355,738 0.62% 82,509,542
2022-12-20 2022-12-16 3.754 23,670,961 +1,294,566 0.66% 88,853,461
2022-12-19 2022-12-15 3.726 22,376,395 +248,955 0.62% 83,364,892
2022-12-16 2022-12-14 3.697 22,127,440 -365,608 0.62% 81,815,223
2022-12-15 2022-12-13 3.613 22,493,048 -783,853 0.63% 81,269,695
2022-12-14 2022-12-12 3.613 23,276,901 -1,628,877 0.65% 84,101,837
2022-12-13 2022-12-09 3.515 24,905,778 -2,025,782 0.69% 87,536,125
2022-12-12 2022-12-08 3.501 26,931,560 -169,290 0.75% 94,277,500
2022-12-09 2022-12-07 3.571 27,100,850 +3,923,531 0.75% 96,775,144
2022-12-08 2022-12-06 3.613 23,177,319 -3,412,817 0.65% 83,742,037
2022-12-07 2022-12-05 3.655 26,590,136 +226,193 0.74% 97,194,369
2022-12-06 2022-12-02 3.669 26,363,943 +247,533 0.73% 96,738,215
2022-12-05 2022-12-01 3.683 26,116,410 -559,082 0.73% 96,197,097
2022-12-02 2022-11-30 3.683 26,675,492 +630,212 0.74% 98,256,418
2022-12-01 2022-11-29 3.712 26,045,280 +260,335 0.72% 96,667,426
2022-11-30 2022-11-28 3.557 25,784,945 +2,003,021 0.72% 91,713,640
2022-11-29 2022-11-25 3.599 23,781,924 +2,681,601 0.66% 85,592,192
2022-11-28 2022-11-24 3.487 21,100,323 -166,444 0.59% 73,567,836
2022-11-25 2022-11-23 3.501 21,266,767 +229,038 0.59% 74,447,140
2022-11-24 2022-11-22 3.402 21,037,729 -3,566,458 0.59% 71,575,011
2022-11-23 2022-11-21 3.388 24,604,187 +3,535,161 0.68% 83,362,986
2022-11-22 2022-11-18 3.402 21,069,026 -12,804 0.59% 71,681,490
2022-11-21 2022-11-17 3.318 21,081,830 -118,076 0.59% 69,946,745
2022-11-18 2022-11-16 3.388 21,199,906 -3,498,174 0.59% 71,828,728
2022-11-17 2022-11-15 3.388 24,698,080 +200,587 0.69% 83,681,110
2022-11-16 2022-11-14 3.346 24,497,493 -19,917 0.68% 81,968,275
2022-11-15 2022-11-11 3.290 24,517,410 +3,461,186 0.68% 80,656,179
2022-11-14 2022-11-10 3.163 21,056,224 -3,462,608 0.59% 66,605,518
2022-11-11 2022-11-09 3.276 24,518,832 -719,836 0.68% 80,316,153
2022-11-10 2022-11-08 3.262 25,238,668 +38,410 0.70% 82,319,290
2022-11-09 2022-11-07 3.402 25,200,258 +2,550,722 0.70% 85,736,855
2022-11-08 2022-11-04 3.332 22,649,536 -3,384,366 0.63% 75,466,612
2022-11-07 2022-11-03 3.163 26,033,902 +56,904 0.72% 82,351,020
2022-11-04 2022-11-02 3.121 25,976,998 +69,708 0.72% 81,075,406
2022-11-03 2022-11-01 3.121 25,907,290 -408,287 0.72% 80,857,844
2022-11-02 2022-10-31 2.995 26,315,577 +719,836 0.73% 78,802,446
2022-11-01 2022-10-28 3.009 25,595,741 +146,528 0.71% 77,006,729
2022-10-31 2022-10-27 3.177 25,449,213 +3,360,181 0.71% 80,859,303
2022-10-27 2022-10-25 3.234 22,089,032 -9,958 0.61% 71,425,242
2022-10-26 2022-10-24 3.234 22,098,990 -3,732,903 0.61% 71,457,441
2022-10-25 2022-10-21 3.374 25,831,893 +3,741,438 0.72% 87,159,489
2022-10-24 2022-10-20 3.304 22,090,455 +66,863 0.61% 72,982,666
2022-10-21 2022-10-19 3.248 22,023,592 -146,528 0.61% 71,523,265
2022-10-20 2022-10-18 3.205 22,170,120 -4,155,415 0.62% 71,064,072
2022-10-19 2022-10-17 3.107 26,325,535 +3,555,078 0.73% 81,793,102
2022-10-18 2022-10-14 3.149 22,770,457 +21,339 0.63% 71,707,893
2022-10-17 2022-10-13 3.219 22,749,118 -3,333,152 0.63% 73,239,816
2022-10-14 2022-10-12 3.248 26,082,270 +3,217,921 0.73% 84,704,126
2022-10-13 2022-10-11 3.163 22,864,349 -3,299,009 0.64% 72,325,019
2022-10-12 2022-10-10 3.163 26,163,358 -697,074 0.73% 82,760,518
2022-10-11 2022-10-07 3.360 26,860,432 +258,913 0.75% 90,252,261
2022-10-10 2022-10-06 3.402 26,601,519 -419,667 0.74% 90,504,256
2022-10-07 2022-10-05 3.402 27,021,186 +2,993,600 0.75% 91,932,056
2022-10-06 2022-10-03 3.276 24,027,586 -48,368 0.67% 78,706,982
2022-10-05 2022-09-30 3.219 24,075,954 -3,582,107 0.67% 77,511,508
2022-10-03 2022-09-29 3.234 27,658,061 -31,536,718 0.77% 89,432,787
2022-09-30 2022-09-28 3.739 59,194,779 -825,108 1.65% 221,331,260
2022-09-29 2022-09-27 3.874 60,019,887 +3,783,058 1.67% 232,495,356
2022-09-28 2022-09-26 3.814 56,236,829 -311,578 1.66% 214,476,814
2022-09-27 2022-09-23 3.859 56,548,407 +31,122,215 1.67% 218,202,351
2022-09-26 2022-09-22 3.963 25,426,192 +2,820,248 0.75% 100,773,546
2022-09-23 2022-09-21 4.083 22,605,944 -3,034,207 0.67% 92,300,624
2022-09-22 2022-09-20 4.023 25,640,151 -54,827 0.76% 103,155,456
2022-09-21 2022-09-19 3.933 25,694,978 +3,040,774 0.76% 101,070,251
2022-09-20 2022-09-16 3.948 22,654,204 -33,431 0.67% 89,448,297
2022-09-19 2022-09-15 3.993 22,687,635 +292,151 0.67% 90,598,255
2022-09-16 2022-09-14 3.889 22,395,484 +336,652 0.66% 87,086,963
2022-09-15 2022-09-13 3.948 22,058,832 +334,218 0.65% 87,097,519
2022-09-14 2022-09-09 3.844 21,724,614 -173,506 0.64% 83,503,473
2022-09-13 2022-09-08 3.754 21,898,120 +201,924 0.65% 82,205,315
2022-09-09 2022-09-07 3.859 21,696,196 +25,408 0.64% 83,718,733
2022-09-08 2022-09-06 3.844 21,670,788 -4,012 0.64% 83,296,580
2022-09-07 2022-09-05 3.993 21,674,800 +1,880 0.64% 86,553,713
2022-09-06 2022-09-02 3.754 21,672,920 -197,913 0.64% 81,359,916
2022-09-05 2022-09-01 3.874 21,870,833 +1,013,631 0.65% 84,719,705
2022-09-02 2022-08-31 3.739 20,857,202 -224,657 0.62% 77,985,776
2022-09-01 2022-08-30 4.038 21,081,859 -160,469 0.62% 85,131,839
2022-08-31 2022-08-29 4.307 21,242,328 -6,686 0.63% 91,498,493
2022-08-30 2022-08-26 4.262 21,249,014 -10,698 0.63% 90,573,883
2022-08-29 2022-08-25 4.322 21,259,712 -1,664,074 0.63% 91,891,336
2022-08-26 2022-08-24 4.158 22,923,786 -2,749,392 0.68% 95,312,637
2022-08-25 2022-08-23 4.262 25,673,178 +525,537 0.76% 109,431,874
2022-08-24 2022-08-22 4.143 25,147,641 +1,082,463 0.74% 104,182,882
2022-08-23 2022-08-19 4.113 24,065,178 -1,995,168 0.71% 98,978,557
2022-08-22 2022-08-18 3.978 26,060,346 +147,096 0.77% 103,676,698
2022-08-19 2022-08-17 4.098 25,913,250 +2,563,497 0.77% 106,191,998
2022-08-18 2022-08-16 4.128 23,349,753 -2,632,491 0.69% 96,385,281
2022-08-17 2022-08-15 4.113 25,982,244 +72,211 0.77% 106,863,328
2022-08-16 2022-08-12 4.128 25,910,033 +2,629,817 0.77% 106,953,843
2022-08-15 2022-08-11 4.128 23,280,216 -72,211 0.69% 96,098,240
2022-08-12 2022-08-10 4.008 23,352,427 -2,738,134 0.69% 93,602,223
2022-08-11 2022-08-09 4.098 26,090,561 -24,071 0.77% 106,918,615
2022-08-10 2022-08-08 4.008 26,114,632 +2,685,728 0.77% 104,673,814
2022-08-09 2022-08-05 3.963 23,428,904 +17,385 0.69% 92,857,544
2022-08-08 2022-08-04 3.948 23,411,519 +53,489 0.69% 92,438,495
2022-08-05 2022-08-03 3.963 23,358,030 -75,428 0.69% 92,576,643
2022-08-03 2022-08-01 4.203 23,433,458 +181,866 0.69% 98,483,176
2022-08-02 2022-07-29 4.173 23,251,592 +295,530 0.69% 97,023,345
2022-08-01 2022-07-28 4.337 22,956,062 -2,681,925 0.68% 99,566,842
2022-07-29 2022-07-27 4.203 25,637,987 +3,757,070 0.76% 107,748,092
2022-07-28 2022-07-26 4.277 21,880,917 -3,071,108 0.65% 93,594,622
2022-07-27 2022-07-25 4.248 24,952,025 +153,784 0.74% 105,984,775
2022-07-26 2022-07-22 4.143 24,798,241 +3,153,221 0.73% 102,735,370
2022-07-25 2022-07-21 4.262 21,645,020 -669 0.64% 92,261,858
2022-07-22 2022-07-20 4.352 21,645,689 +147,766 0.64% 94,207,124
2022-07-21 2022-07-19 4.442 21,497,923 -147,097 0.64% 95,493,167
2022-07-18 2022-07-14 4.248 21,645,020 -24,801 0.64% 91,938,132
2022-07-15 2022-07-13 4.173 21,669,821 +425,243 0.64% 90,422,992
2022-07-14 2022-07-12 4.173 21,244,578 -771,590 0.63% 88,648,554
2022-07-13 2022-07-11 4.203 22,016,168 -4,251,705 0.65% 92,526,769
2022-07-12 2022-07-08 4.337 26,267,873 -30,761,961 0.78% 113,931,089
2022-07-11 2022-07-07 5.214 57,029,834 -94,944 1.69% 297,374,556
2022-07-08 2022-07-06 5.148 57,124,778 +5,441,657 1.69% 294,062,989
2022-07-07 2022-07-05 5.514 51,683,121 -303,734 1.70% 284,992,931
2022-07-06 2022-07-04 5.348 51,986,855 +32,395,076 1.71% 278,007,133
2022-07-05 2022-06-30 5.431 19,591,779 +76,834 0.65% 106,401,766
2022-07-04 2022-06-29 5.464 19,514,945 -133,746 0.64% 106,634,697
2022-06-30 2022-06-28 5.381 19,648,691 +139,946 0.65% 105,728,850
2022-06-29 2022-06-27 5.281 19,508,745 -237,218 0.64% 103,025,791
2022-06-28 2022-06-24 5.181 19,745,963 +236,505 0.65% 102,304,814
2022-06-27 2022-06-23 5.314 19,509,458 -167,731 0.64% 103,679,585
2022-06-24 2022-06-22 5.331 19,677,189 +1,169,315 0.65% 104,898,770
2022-06-23 2022-06-21 5.298 18,507,874 -1,700,779 0.61% 98,048,514
2022-06-22 2022-06-20 5.098 20,208,653 +2,659,772 0.67% 103,018,721
2022-06-21 2022-06-17 5.598 17,548,881 -121,967 0.58% 98,230,435
2022-06-20 2022-06-16 5.747 17,670,848 -376,966 0.58% 101,562,609
2022-06-17 2022-06-15 6.430 18,047,814 +164,472 0.60% 116,056,448
2022-06-16 2022-06-14 6.214 17,883,342 -169,760 0.59% 111,125,794
2022-06-15 2022-06-13 6.131 18,053,102 -118,853 0.60% 110,676,908
2022-06-14 2022-06-10 6.281 18,171,955 +27,613 0.60% 114,130,144
2022-06-13 2022-06-09 6.231 18,144,342 +79,721 0.60% 113,049,901
2022-06-10 2022-06-08 6.197 18,064,621 +683,101 0.60% 111,951,304
2022-06-09 2022-06-07 6.031 17,381,520 +165,673 0.57% 104,822,300
2022-06-08 2022-06-06 5.797 17,215,847 +346,953 0.57% 99,807,919
2022-06-07 2022-06-02 6.081 16,868,894 -28,813 0.56% 102,573,892
2022-06-06 2022-06-01 5.947 16,897,707 +25,212 0.56% 100,497,059
2022-06-02 2022-05-31 5.664 16,872,495 -241,307 0.56% 95,568,680
2022-06-01 2022-05-30 5.681 17,113,802 +10,805 0.56% 97,220,588
2022-05-31 2022-05-27 5.831 17,102,997 +6,003 0.56% 99,723,526
2022-05-30 2022-05-26 5.831 17,096,994 +84,037 0.56% 99,688,524
2022-05-27 2022-05-25 5.714 17,012,957 +93,641 0.56% 97,214,554
2022-05-26 2022-05-24 5.498 16,919,316 +41,418 0.56% 93,015,238
2022-05-25 2022-05-23 5.498 16,877,898 -519,829 0.56% 92,787,540
2022-05-24 2022-05-20 5.431 17,397,727 +195,686 0.57% 94,486,002
2022-05-23 2022-05-19 5.098 17,202,041 -133,258 0.57% 87,691,756
2022-05-20 2022-05-18 5.014 17,335,299 -965,226 0.57% 86,927,101
2022-05-19 2022-05-17 5.081 18,300,525 +333,747 0.60% 92,986,682
2022-05-18 2022-05-16 5.031 17,966,778 +34,329 0.59% 90,392,939
2022-05-17 2022-05-13 4.915 17,932,449 -12,918 0.59% 88,129,028
2022-05-16 2022-05-12 4.631 17,945,367 +10,091 0.59% 83,110,234
2022-05-13 2022-05-11 4.765 17,935,276 +18,008 0.59% 85,453,816
2022-05-12 2022-05-10 4.731 17,917,268 -186,082 0.59% 84,771,036
2022-05-11 2022-05-06 5.098 18,103,350 -297,731 0.60% 92,286,407
2022-05-10 2022-05-05 5.164 18,401,081 +896,795 0.61% 95,030,364
2022-05-06 2022-05-04 5.131 17,504,286 +510,308 0.58% 89,815,746
2022-05-05 2022-05-03 5.064 16,993,978 +228,726 0.56% 86,064,886
2022-05-04 2022-04-29 4.948 16,765,252 +220,768 0.55% 82,951,434
2022-05-03 2022-04-28 4.865 16,544,484 +1,036,543 0.55% 80,481,014
2022-04-29 2022-04-27 4.815 15,507,941 +15,606 0.51% 74,663,672
2022-04-28 2022-04-26 4.748 15,492,335 -31,214 0.51% 73,556,169
2022-04-27 2022-04-25 4.748 15,523,549 +219,697 0.51% 73,704,370
2022-04-26 2022-04-22 5.198 15,303,852 -230,501 0.50% 79,544,968
2022-04-25 2022-04-21 5.214 15,534,353 -408,180 0.51% 81,001,837
2022-04-22 2022-04-20 5.181 15,942,533 +63,628 0.53% 82,599,054
2022-04-21 2022-04-19 5.581 15,878,905 +446,596 0.52% 88,618,158
2022-04-20 2022-04-14 5.598 15,432,309 +184,882 0.51% 86,382,854
2022-04-19 2022-04-13 5.414 15,247,427 +348,153 0.50% 82,553,841
2022-04-14 2022-04-12 5.198 14,899,274 -330,145 0.49% 77,442,090
2022-04-13 2022-04-11 5.081 15,229,419 +990,080 0.50% 77,382,105
2022-04-12 2022-04-08 5.398 14,239,339 +100,844 0.47% 76,858,553
2022-04-11 2022-04-07 5.298 14,138,495 -127,256 0.47% 74,901,008
2022-04-08 2022-04-06 5.364 14,265,751 +534,235 0.47% 76,525,799
2022-04-07 2022-04-04 5.314 13,731,516 +1,149,883 0.45% 72,973,728
2022-04-06 2022-04-01 5.314 12,581,633 +1,319,381 0.41% 66,862,877
2022-04-04 2022-03-31 5.131 11,262,252 +339,750 0.37% 57,787,422
2022-04-01 2022-03-30 4.981 10,922,502 -1,992,878 0.36% 54,406,487
2022-03-31 2022-03-29 4.998 12,915,380 -1,940,055 0.43% 64,548,448
2022-03-30 2022-03-28 4.898 14,855,435 +1,302,574 0.49% 72,759,560
2022-03-29 2022-03-25 4.831 13,552,861 +2,034,896 0.45% 65,476,634
2022-03-28 2022-03-24 4.548 11,517,965 +376,966 0.38% 52,383,651
2022-03-25 2022-03-23 4.365 11,140,999 +159,671 0.37% 48,627,595
2022-03-24 2022-03-22 4.431 10,981,328 -106,847 0.36% 48,662,438
2022-03-23 2022-03-21 4.281 11,088,175 +114,050 0.37% 47,473,424
2022-03-22 2022-03-18 4.281 10,974,125 -810,357 0.36% 46,985,125
2022-03-21 2022-03-17 4.298 11,784,482 +111,649 0.39% 50,650,947
2022-03-18 2022-03-16 3.865 11,672,833 -15,607 0.38% 45,115,068
2022-03-17 2022-03-15 3.648 11,688,440 -121,253 0.39% 42,644,009
2022-03-16 2022-03-14 4.015 11,809,693 -369,763 0.39% 47,414,701
2022-03-15 2022-03-11 4.398 12,179,456 -55,224 0.40% 53,565,995
2022-03-14 2022-03-10 4.381 12,234,680 -1,002,442 0.40% 53,605,052
2022-03-11 2022-03-09 4.281 13,237,122 +92,441 0.44% 56,674,025
2022-03-10 2022-03-08 4.165 13,144,681 -708,312 0.43% 54,745,373
2022-03-08 2022-03-04 4.431 13,852,993 -530,634 0.46% 61,387,877
2022-03-07 2022-03-03 4.465 14,383,627 +334,947 0.47% 64,218,561
2022-03-04 2022-03-02 4.231 14,048,680 +68,430 0.46% 59,446,542
2022-03-03 2022-03-01 4.331 13,980,250 +193,286 0.46% 60,554,392
2022-03-02 2022-02-28 4.298 13,786,964 -292,929 0.45% 59,257,825
2022-03-01 2022-02-25 4.298 14,079,893 -135,660 0.46% 60,516,865
2022-02-28 2022-02-24 4.181 14,215,553 -2,737,206 0.47% 59,442,196
2022-02-25 2022-02-23 4.315 16,952,759 +3,307,457 0.56% 73,147,168
2022-02-24 2022-02-22 4.348 13,645,302 +20,409 0.45% 59,330,912
2022-02-23 2022-02-21 4.415 13,624,893 +88,839 0.45% 60,150,098
2022-02-22 2022-02-18 4.215 13,536,054 +94,842 0.45% 57,051,880
2022-02-21 2022-02-17 3.898 13,441,212 +51,623 0.44% 52,397,631
2022-02-18 2022-02-16 3.932 13,389,589 -147,665 0.44% 52,642,513
2022-02-17 2022-02-15 3.932 13,537,254 +56,424 0.45% 53,223,073
2022-02-16 2022-02-14 3.948 13,480,830 +100,845 0.44% 53,225,817
2022-02-15 2022-02-11 3.915 13,379,985 +150,066 0.44% 52,381,852
2022-02-14 2022-02-10 3.998 13,229,919 +174,077 0.44% 52,896,360
2022-02-11 2022-02-09 4.032 13,055,842 -5,712,117 0.43% 52,635,362
2022-02-10 2022-02-08 4.098 18,767,959 +566,650 0.62% 76,914,729
2022-02-09 2022-02-07 4.015 18,201,309 -147,665 0.60% 73,076,380
2022-02-08 2022-02-04 3.998 18,348,974 +216,095 0.61% 73,363,559
2022-02-07 2022-01-31 3.965 18,132,879 -52,823 0.60% 71,895,396
2022-02-04 2022-01-27 3.948 18,185,702 +5,454,003 0.60% 71,801,874
2022-01-28 2022-01-26 3.948 12,731,699 -52,824 0.42% 50,268,054
2022-01-26 2022-01-24 3.932 12,784,523 -12,005 0.42% 50,263,635
2022-01-25 2022-01-21 3.915 12,796,528 +10,805 0.42% 50,097,652
2022-01-24 2022-01-20 3.932 12,785,723 -12,006 0.42% 50,268,353
2022-01-21 2022-01-19 3.932 12,797,729 -40,818 0.42% 50,315,556
2022-01-20 2022-01-18 3.832 12,838,547 +56,425 0.42% 49,192,747
2022-01-19 2022-01-17 3.848 12,782,122 +16,808 0.42% 49,189,488
2022-01-18 2022-01-14 3.948 12,765,314 -15,607 0.42% 50,400,774
2022-01-17 2022-01-13 3.998 12,780,921 +190,884 0.42% 51,101,159
2022-01-14 2022-01-12 3.882 12,590,037 +45,620 0.42% 48,869,769
2022-01-13 2022-01-11 3.865 12,544,417 +54,024 0.41% 48,483,708
2022-01-12 2022-01-10 3.832 12,490,393 +68,430 0.41% 47,858,745
2022-01-11 2022-01-07 3.882 12,421,963 +46,821 0.41% 48,217,370
2022-01-10 2022-01-06 3.782 12,375,142 +18,008 0.41% 46,798,659
2022-01-07 2022-01-05 3.765 12,357,134 +48,021 0.41% 46,524,697
2022-01-06 2022-01-04 3.898 12,309,113 +79,235 0.41% 47,984,390
2022-01-05 2022-01-03 3.865 12,229,878 -46,821 0.40% 47,268,027
2022-01-04 2021-12-31 4.398 12,276,699 -448,998 0.40% 53,993,676
2022-01-03 2021-12-29 4.032 12,725,697 -237,705 0.42% 51,304,364
2021-12-30 2021-12-28 3.882 12,963,402 -36,015 0.43% 50,319,031
2021-12-29 2021-12-24 3.965 12,999,417 -64,828 0.43% 51,541,635
2021-12-28 2021-12-22 3.898 13,064,245 -6,475,653 0.43% 50,928,107
2021-12-23 2021-12-21 3.765 19,539,898 +6,394,017 0.64% 73,567,855
2021-12-22 2021-12-20 3.715 13,145,881 -6,588,503 0.43% 48,837,331
2021-12-20 2021-12-16 3.682 19,734,384 +19,208 0.65% 72,656,289
2021-12-17 2021-12-15 3.548 19,715,176 +6,577,698 0.65% 69,958,038
2021-12-15 2021-12-13 3.498 13,137,478 -104,446 0.43% 45,960,914
2021-12-14 2021-12-10 3.532 13,241,924 -358,958 0.44% 46,767,517
2021-12-13 2021-12-09 3.515 13,600,882 +124,855 0.45% 47,808,695
2021-12-10 2021-12-08 3.565 13,476,027 +340,950 0.44% 48,043,320
2021-12-09 2021-12-07 3.482 13,135,077 -6,002 0.43% 45,733,693
2021-12-08 2021-12-06 3.415 13,141,079 -2,401 0.43% 44,878,905
2021-12-06 2021-12-02 3.532 13,143,480 -1,201 0.43% 46,419,835
2021-12-03 2021-12-01 3.432 13,144,681 +168,074 0.43% 45,110,188
2021-12-02 2021-11-30 3.382 12,976,607 -164,760 0.43% 43,884,843
2021-12-01 2021-11-29 3.399 13,141,367 -636,281 0.43% 44,660,962
2021-11-30 2021-11-26 3.349 13,777,648 +624,275 0.45% 46,134,785
2021-11-29 2021-11-25 3.415 13,153,373 -24,010 0.43% 44,920,891
2021-11-26 2021-11-24 3.382 13,177,383 -46,821 0.43% 44,563,836
2021-11-25 2021-11-23 3.415 13,224,204 -553,444 0.44% 45,162,790
2021-11-24 2021-11-22 3.432 13,777,648 +686,703 0.45% 47,282,417
2021-11-23 2021-11-19 3.315 13,090,945 -56,425 0.43% 43,399,171
2021-11-22 2021-11-18 3.282 13,147,370 -800,753 0.43% 43,148,179
2021-11-19 2021-11-17 3.299 13,948,123 +87,639 0.46% 46,008,526
2021-11-18 2021-11-16 3.232 13,860,484 +75,633 0.46% 44,795,820
2021-11-17 2021-11-15 3.215 13,784,851 +806,756 0.45% 44,321,734
2021-11-16 2021-11-12 3.315 12,978,095 -252,111 0.43% 43,025,050
2021-11-15 2021-11-11 3.332 13,230,206 -37,217 0.44% 44,081,256
2021-11-12 2021-11-10 3.282 13,267,423 -220,897 0.44% 43,542,180
2021-11-11 2021-11-09 3.332 13,488,320 -2,401 0.44% 44,941,257
2021-11-10 2021-11-08 3.365 13,490,721 -804,355 0.44% 45,398,750
2021-11-09 2021-11-05 3.332 14,295,076 +650,687 0.47% 47,629,259
2021-11-08 2021-11-04 3.415 13,644,389 -152,467 0.45% 46,597,790
2021-11-05 2021-11-03 3.515 13,796,856 +156,069 0.45% 48,497,567
2021-11-04 2021-11-02 3.382 13,640,787 -28,813 0.45% 46,130,996
2021-11-02 2021-10-29 3.415 13,669,600 +268,918 0.45% 46,683,889
2021-11-01 2021-10-28 3.465 13,400,682 +537,837 0.44% 46,435,230
2021-10-29 2021-10-27 3.548 12,862,845 +456,201 0.42% 45,642,981
2021-10-28 2021-10-26 3.665 12,406,644 +1,020,450 0.41% 45,470,985
2021-10-27 2021-10-25 3.698 11,386,194 +340,950 0.38% 42,110,356
2021-10-26 2021-10-22 3.682 11,045,244 +645,885 0.36% 40,665,391
2021-10-25 2021-10-21 3.898 10,399,359 +243,707 0.34% 40,539,631
2021-10-22 2021-10-20 3.898 10,155,652 +701,109 0.33% 39,589,592
2021-10-21 2021-10-19 3.948 9,454,543 +303,734 0.31% 37,328,991
2021-10-20 2021-10-18 3.948 9,150,809 -1,426,229 0.30% 36,129,770
2021-10-19 2021-10-15 3.782 10,577,038 -240,105 0.35% 39,998,830
2021-10-18 2021-10-12 3.898 10,817,143 -76,834 0.36% 42,168,271
2021-10-15 2021-10-11 3.948 10,893,977 +469,407 0.36% 43,012,250
2021-10-12 2021-10-08 3.915 10,424,570 -121,254 0.34% 40,811,577
2021-10-11 2021-10-07 3.948 10,545,824 -100,844 0.35% 41,637,652
2021-10-08 2021-10-06 3.898 10,646,668 +38,417 0.35% 41,503,711
2021-10-07 2021-10-05 3.982 10,608,251 +25,211 0.35% 42,237,582
2021-10-06 2021-10-04 3.932 10,583,040 -97,988 0.35% 41,608,284
2021-10-05 2021-09-30 3.948 10,681,028 -5,788,257 0.35% 42,171,472
2021-10-04 2021-09-29 3.815 16,469,285 -17,274,004 0.54% 62,830,077
2021-09-30 2021-09-28 4.219 33,743,289 +1,394,659 1.11% 142,373,315
2021-09-29 2021-09-27 4.030 32,348,630 +2,598,526 1.07% 130,360,750
2021-09-28 2021-09-24 4.064 29,750,104 +19,742 1.01% 120,913,722
2021-09-27 2021-09-23 4.478 29,730,362 +22,203,204 1.01% 133,121,636
2021-09-24 2021-09-21 4.460 7,527,158 -138,198 0.26% 33,574,217
2021-09-23 2021-09-20 4.340 7,665,356 -286,172 0.26% 33,266,566
2021-09-21 2021-09-17 4.443 7,951,528 +473,146 0.27% 35,330,143
2021-09-20 2021-09-16 4.460 7,478,382 +82,454 0.25% 33,356,656
2021-09-17 2021-09-15 4.598 7,395,928 +36,001 0.25% 34,007,839
2021-09-16 2021-09-14 4.581 7,359,927 +5,807 0.25% 33,715,550
2021-09-15 2021-09-13 4.822 7,354,120 +495,887 0.25% 35,462,051
2021-09-14 2021-09-10 4.667 6,858,233 +184,651 0.23% 32,007,859
2021-09-13 2021-09-09 4.822 6,673,582 +834,995 0.23% 32,180,451
2021-09-10 2021-09-08 4.788 5,838,587 -193,251 0.20% 27,952,950
2021-09-09 2021-09-07 4.908 6,031,838 +250,847 0.21% 29,605,311
2021-09-08 2021-09-06 4.960 5,780,991 +815,255 0.20% 28,672,785
2021-09-07 2021-09-03 4.736 4,965,736 +747,909 0.17% 23,517,515
2021-09-06 2021-09-02 4.702 4,217,827 -229,943 0.14% 19,830,173
2021-09-03 2021-09-01 4.478 4,447,770 -182,328 0.15% 19,915,480
2021-09-02 2021-08-31 4.305 4,630,098 +8,129 0.16% 19,934,497
2021-09-01 2021-08-30 4.168 4,621,969 -1,865,092 0.16% 19,262,715
2021-08-31 2021-08-27 4.099 6,487,061 +690,970 0.22% 26,588,880
2021-08-30 2021-08-26 4.202 5,796,091 +880,284 0.20% 24,355,672
2021-08-27 2021-08-25 4.219 4,915,807 -1,353,070 0.17% 20,741,302
2021-08-26 2021-08-24 4.116 6,268,877 +1,753,605 0.21% 25,802,557
2021-08-24 2021-08-20 3.754 4,515,272 +148,650 0.15% 16,951,788
2021-08-23 2021-08-19 3.806 4,366,622 -182,328 0.15% 16,619,309
2021-08-20 2021-08-18 3.823 4,548,950 +71,698 0.16% 17,391,588
2021-08-19 2021-08-17 3.720 4,477,252 +8,213 0.15% 16,654,837
2021-08-18 2021-08-16 3.754 4,469,039 -5,807 0.15% 16,778,214
2021-08-17 2021-08-13 3.720 4,474,846 +109,165 0.15% 16,645,887
2021-08-16 2021-08-12 3.806 4,365,681 +347 0.15% 16,615,728
2021-08-13 2021-08-11 3.599 4,365,334 -2,323 0.15% 15,712,268
2021-08-12 2021-08-10 3.462 4,367,657 -2,323 0.15% 15,118,882
2021-08-11 2021-08-09 3.427 4,369,980 -6,966 0.15% 14,976,407
2021-08-10 2021-08-06 3.444 4,376,946 -135,875 0.15% 15,075,658
2021-08-09 2021-08-05 3.496 4,512,821 -80,132 0.15% 15,776,812
2021-08-06 2021-08-04 3.358 4,592,953 +17,420 0.16% 15,424,167
2021-08-05 2021-08-03 3.358 4,575,533 +153,295 0.16% 15,365,667
2021-08-04 2021-08-02 3.410 4,422,238 +11,149 0.15% 15,079,342
2021-08-02 2021-07-29 3.410 4,411,089 -130,069 0.15% 15,041,326
2021-07-30 2021-07-28 3.358 4,541,158 +351,883 0.15% 15,250,228
2021-07-29 2021-07-27 3.341 4,189,275 +3,482 0.14% 13,996,379
2021-07-28 2021-07-26 3.427 4,185,793 -266,217 0.14% 14,345,177
2021-07-27 2021-07-23 3.548 4,452,010 -442,193 0.15% 15,794,230
2021-07-26 2021-07-22 3.513 4,894,203 -484,272 0.17% 17,194,409
2021-07-23 2021-07-21 3.513 5,378,475 +12,775 0.18% 18,895,763
2021-07-22 2021-07-20 3.513 5,365,700 -301,945 0.18% 18,850,881
2021-07-21 2021-07-19 3.582 5,667,645 +16,258 0.19% 20,302,105
2021-07-20 2021-07-16 3.599 5,651,387 +260,138 0.19% 20,341,194
2021-07-19 2021-07-15 3.599 5,391,249 +40,646 0.18% 19,404,872
2021-07-16 2021-07-14 3.565 5,350,603 +24,388 0.18% 19,074,281
2021-07-15 2021-07-13 3.651 5,326,215 -3,126,295 0.18% 19,445,972
2021-07-14 2021-07-12 3.565 8,452,510 -7,168,869 0.29% 30,132,221
2021-07-13 2021-07-09 3.496 15,621,379 -87,099 0.53% 54,612,305
2021-07-12 2021-07-08 3.899 15,708,478 -477,306 0.54% 61,244,253
2021-07-09 2021-07-07 3.989 16,185,784 +730,297 0.55% 64,559,211
2021-07-08 2021-07-06 4.096 15,455,487 +120,222 0.55% 63,312,438
2021-07-07 2021-07-05 4.096 15,335,265 +10,182,517 0.55% 62,819,957
2021-07-06 2021-07-02 4.150 5,152,748 +130,240 0.18% 21,385,646
2021-07-05 2021-06-30 4.114 5,022,508 +52,416 0.18% 20,664,629
2021-07-02 2021-06-29 4.114 4,970,092 -15,691 0.18% 20,448,969
2021-06-30 2021-06-28 4.114 4,985,783 +22,263 0.18% 20,513,528
2021-06-29 2021-06-25 4.096 4,963,520 -100,184 0.18% 20,332,750
2021-06-28 2021-06-24 4.168 5,063,704 +74,582 0.18% 21,107,062
2021-06-25 2021-06-23 4.150 4,989,122 +25,602 0.18% 20,706,543
2021-06-24 2021-06-22 3.953 4,963,520 -135,807 0.18% 19,619,320
2021-06-23 2021-06-21 4.025 5,099,327 -218,990 0.18% 20,522,600
2021-06-22 2021-06-18 4.007 5,318,317 +288,008 0.19% 21,308,387
2021-06-21 2021-06-17 4.078 5,030,309 +168,088 0.18% 20,515,968
2021-06-18 2021-06-16 4.150 4,862,221 -17,811 0.17% 20,179,861
2021-06-17 2021-06-15 4.240 4,880,032 +17,809 0.17% 20,692,176
2021-06-16 2021-06-11 4.258 4,862,223 +1,113 0.17% 20,704,022
2021-06-15 2021-06-10 4.043 4,861,110 -184,785 0.17% 19,651,218
2021-06-11 2021-06-09 4.043 5,045,895 +16,686 0.18% 20,398,218
2021-06-10 2021-06-08 3.899 5,029,209 -64,564 0.18% 19,607,893
2021-06-09 2021-06-07 3.773 5,093,773 +101,298 0.18% 19,218,982
2021-06-08 2021-06-04 3.845 4,992,475 +85,713 0.18% 19,195,577
2021-06-07 2021-06-03 3.917 4,906,762 +451,944 0.17% 19,218,655
2021-06-04 2021-06-02 3.899 4,454,818 +486,452 0.16% 17,368,455
2021-06-03 2021-06-01 3.953 3,968,366 +16,698 0.14% 15,685,772
2021-06-02 2021-05-31 3.701 3,951,668 +15,584 0.14% 14,625,784
2021-06-01 2021-05-28 3.755 3,936,084 -174,767 0.14% 14,780,262
2021-05-31 2021-05-27 3.755 4,110,851 +422,905 0.15% 15,436,524
2021-05-28 2021-05-26 3.611 3,687,946 -52,321 0.13% 13,318,402
2021-05-27 2021-05-25 3.683 3,740,267 -59,003 0.13% 13,776,153
2021-05-26 2021-05-24 3.629 3,799,270 -23,233 0.14% 13,788,691
2021-05-25 2021-05-21 3.665 3,822,503 +35,621 0.14% 14,010,367
2021-05-24 2021-05-20 3.647 3,786,882 -121,335 0.13% 13,811,769
2021-05-21 2021-05-18 3.917 3,908,217 -323,930 0.14% 15,307,584
2021-05-20 2021-05-17 3.719 4,232,147 +434,133 0.15% 15,739,922
2021-05-18 2021-05-14 3.683 3,798,014 -38,960 0.14% 13,988,847
2021-05-17 2021-05-13 3.881 3,836,974 -34,508 0.14% 14,890,665
2021-05-14 2021-05-12 4.007 3,871,482 -41,715 0.14% 15,511,493
2021-05-13 2021-05-11 4.043 3,913,197 +90,142 0.14% 15,819,244
2021-05-12 2021-05-10 4.186 3,823,055 +71,267 0.14% 16,004,347
2021-05-11 2021-05-07 3.827 3,751,788 +54,545 0.13% 14,357,849
2021-05-10 2021-05-06 3.809 3,697,243 +14,471 0.13% 14,082,681
2021-05-07 2021-05-05 3.593 3,682,772 +35,621 0.13% 13,233,549
2021-05-06 2021-05-04 3.557 3,647,151 +20,037 0.13% 12,974,494
2021-05-05 2021-05-03 3.504 3,627,114 -80,148 0.13% 12,707,711
2021-05-04 2021-04-30 3.647 3,707,262 -73,469 0.13% 13,521,374
2021-05-03 2021-04-29 3.575 3,780,731 -36,734 0.13% 13,517,624
2021-04-30 2021-04-28 3.575 3,817,465 -56,771 0.14% 13,648,962
2021-04-29 2021-04-27 3.557 3,874,236 +43,413 0.14% 13,782,334
2021-04-28 2021-04-26 3.611 3,830,823 -43,413 0.14% 13,834,378
2021-04-27 2021-04-23 3.557 3,874,236 +73,468 0.14% 13,782,334
2021-04-26 2021-04-22 3.629 3,800,768 +46,753 0.14% 13,794,127
2021-04-22 2021-04-20 3.665 3,754,015 +24,490 0.13% 13,759,342
2021-04-21 2021-04-19 3.665 3,729,525 +3,339 0.13% 13,669,581
2021-04-20 2021-04-16 3.701 3,726,186 -71,242 0.13% 13,791,238
2021-04-19 2021-04-15 3.593 3,797,428 +104,637 0.14% 13,645,550
2021-04-16 2021-04-14 3.593 3,692,791 -44,526 0.13% 13,269,551
2021-04-15 2021-04-13 3.521 3,737,317 +84,600 0.13% 13,160,958
2021-04-14 2021-04-12 3.521 3,652,717 -22,263 0.13% 12,863,039
2021-04-13 2021-04-09 3.647 3,674,980 +5,566 0.13% 13,403,633
2021-04-12 2021-04-08 3.701 3,669,414 +107,976 0.13% 13,581,115
2021-04-09 2021-04-07 3.575 3,561,438 +87,940 0.13% 12,733,564
2021-04-08 2021-04-01 3.486 3,473,498 -648,973 0.12% 12,107,104
2021-04-07 2021-03-31 3.468 4,122,471 +661,218 0.15% 14,295,074
2021-04-01 2021-03-30 3.521 3,461,253 +72,356 0.12% 12,188,799
2021-03-31 2021-03-29 3.468 3,388,897 +125,787 0.12% 11,751,334
2021-03-30 2021-03-26 3.432 3,263,110 +63,450 0.12% 11,197,900
2021-03-26 2021-03-24 3.396 3,199,660 -193,690 0.11% 10,865,185
2021-03-25 2021-03-23 3.504 3,393,350 +148,050 0.12% 11,888,711
2021-03-24 2021-03-22 3.593 3,245,300 +45,640 0.12% 11,661,552
2021-03-23 2021-03-19 3.719 3,199,660 +95,732 0.11% 11,899,965
2021-03-22 2021-03-18 3.665 3,103,928 +46,753 0.11% 11,376,621
2021-03-19 2021-03-17 3.683 3,057,175 +79,034 0.11% 11,260,188
2021-03-18 2021-03-16 3.665 2,978,141 +539,884 0.11% 10,915,583
2021-03-17 2021-03-15 3.665 2,438,257 -163,635 0.09% 8,936,782
2021-03-16 2021-03-12 3.791 2,601,892 +103,524 0.09% 9,863,776
2021-03-15 2021-03-11 3.809 2,498,368 +60,111 0.09% 9,516,205
2021-03-12 2021-03-10 3.701 2,438,257 -4,452 0.09% 9,024,397
2021-03-11 2021-03-09 3.755 2,442,709 -40,074 0.09% 9,172,538
2021-03-10 2021-03-08 3.773 2,482,783 +4,536 0.09% 9,367,626
2021-03-09 2021-03-05 3.863 2,478,247 -154,090 0.09% 9,573,143
2021-03-08 2021-03-04 3.989 2,632,337 +194,804 0.09% 10,499,436
2021-03-05 2021-03-03 4.096 2,437,533 -661,219 0.09% 9,985,202
2021-03-04 2021-03-02 3.629 3,098,752 +661,219 0.11% 11,246,301
2021-03-03 2021-03-01 3.683 2,437,533 -34,508 0.09% 8,977,923
2021-03-02 2021-02-26 3.521 2,472,041 -369,570 0.09% 8,705,290
2021-03-01 2021-02-25 3.809 2,841,611 -141,372 0.10% 10,823,606
2021-02-25 2021-02-23 3.953 2,982,983 -601,107 0.11% 11,790,846
2021-02-24 2021-02-22 3.665 3,584,090 -12,245 0.13% 13,136,527
2021-02-23 2021-02-19 3.486 3,596,335 +12,245 0.13% 12,535,261
2021-02-16 2021-02-09 3.288 3,584,090 -1,089 0.13% 11,784,238
2021-02-05 2021-02-03 3.306 3,585,179 +83,487 0.13% 11,852,233
2021-02-04 2021-02-02 3.252 3,501,692 -163,635 0.12% 11,387,490
2021-02-03 2021-02-01 3.288 3,665,327 +80,148 0.13% 12,051,339
2021-02-02 2021-01-29 3.288 3,585,179 +141,371 0.13% 11,787,818
2021-02-01 2021-01-28 3.414 3,443,808 -141,371 0.12% 11,756,121
2021-01-29 2021-01-27 3.414 3,585,179 +142,485 0.13% 12,238,718
2021-01-28 2021-01-26 3.414 3,442,694 -18,900 0.12% 11,752,318
2021-01-27 2021-01-25 3.378 3,461,594 -372,909 0.12% 11,692,449
2021-01-26 2021-01-22 3.468 3,834,503 -82,374 0.14% 13,296,517
2021-01-25 2021-01-21 3.575 3,916,877 +326,157 0.14% 14,004,400
2021-01-22 2021-01-20 3.396 3,590,720 -65,677 0.13% 12,193,120
2021-01-21 2021-01-19 3.486 3,656,397 -82,374 0.13% 12,744,611
2021-01-20 2021-01-18 3.486 3,738,771 +60,111 0.13% 13,031,731
2021-01-19 2021-01-15 3.342 3,678,660 +16,697 0.13% 12,293,459
2021-01-18 2021-01-14 3.324 3,661,963 +120,222 0.13% 12,171,866
2021-01-15 2021-01-13 3.342 3,541,741 -21,150 0.13% 11,835,899
2021-01-14 2021-01-12 3.324 3,562,891 +120,221 0.13% 11,842,565
2021-01-13 2021-01-11 3.324 3,442,670 -65,701 0.12% 11,442,966
2021-01-12 2021-01-08 3.324 3,508,371 -122,448 0.12% 11,661,348
2021-01-11 2021-01-07 3.324 3,630,819 -171,427 0.13% 12,068,348
2021-01-08 2021-01-06 3.342 3,802,246 +31,214 0.14% 12,706,462
2021-01-07 2021-01-05 3.324 3,771,032 -21,150 0.13% 12,534,397
2021-01-06 2021-01-04 3.324 3,792,182 +266,046 0.13% 12,604,697
2021-01-05 2020-12-31 3.270 3,526,136 -261,177 0.13% 11,530,336
2021-01-04 2020-12-29 3.324 3,787,313 -465,302 0.13% 12,588,513
2020-12-30 2020-12-28 3.342 4,252,615 +57,884 0.15% 14,211,519
2020-12-29 2020-12-24 3.288 4,194,731 +143,598 0.15% 13,791,983
2020-12-28 2020-12-22 3.378 4,051,133 -117,995 0.14% 13,683,773
2020-12-23 2020-12-21 3.468 4,169,128 -7,792 0.15% 14,456,862
2020-12-22 2020-12-18 3.450 4,176,920 +518,850 0.15% 14,408,836
2020-12-21 2020-12-17 3.306 3,658,070 +13,358 0.13% 12,093,203
2020-12-18 2020-12-16 3.342 3,644,712 -90,166 0.13% 12,180,010
2020-12-17 2020-12-15 3.252 3,734,878 +24,490 0.13% 12,145,810
2020-12-16 2020-12-14 3.324 3,710,388 -23,377 0.13% 12,332,825
2020-12-15 2020-12-11 3.504 3,733,765 -18,923 0.13% 13,081,366
2020-12-14 2020-12-10 3.486 3,752,688 +6,679 0.13% 13,080,239
2020-12-11 2020-12-09 3.539 3,746,009 -42,348 0.13% 13,258,871
2020-12-10 2020-12-08 3.468 3,788,357 -132,466 0.13% 13,136,501
2020-12-09 2020-12-07 3.504 3,920,823 -8,259,665 0.14% 13,736,730
2020-12-08 2020-12-04 3.504 12,180,488 +8,531,276 0.43% 42,674,732
2020-12-07 2020-12-03 3.521 3,649,212 -53,431 0.13% 12,850,696
2020-12-04 2020-12-02 3.593 3,702,643 +53,431 0.13% 13,304,953
2020-12-03 2020-12-01 3.557 3,649,212 -214,840 0.13% 12,981,826
2020-12-02 2020-11-30 3.521 3,864,052 +194,804 0.14% 13,607,255
2020-12-01 2020-11-27 3.504 3,669,248 +51,205 0.13% 12,855,328
2020-11-30 2020-11-26 3.450 3,618,043 +16,697 0.13% 12,480,916
2020-11-27 2020-11-25 3.450 3,601,346 -122,447 0.13% 12,423,317
2020-11-26 2020-11-24 3.468 3,723,793 +70,129 0.13% 12,912,619
2020-11-25 2020-11-23 3.468 3,653,664 -228,123 0.13% 12,669,440
2020-11-24 2020-11-20 3.360 3,881,787 -345,081 0.14% 13,042,018
2020-11-23 2020-11-19 3.306 4,226,868 -317,251 0.15% 13,973,590
2020-11-20 2020-11-18 3.342 4,544,119 -198,143 0.16% 15,185,676
2020-11-19 2020-11-17 3.360 4,742,262 -338,401 0.17% 15,933,040
2020-11-18 2020-11-16 3.324 5,080,663 +21,150 0.18% 16,887,432
2020-11-17 2020-11-13 3.360 5,059,513 +112,429 0.18% 16,998,939
2020-11-16 2020-11-12 3.360 4,947,084 -298,685 0.18% 16,621,201
2020-11-13 2020-11-11 3.324 5,245,769 +117,996 0.19% 17,436,222
2020-11-12 2020-11-10 3.270 5,127,773 -169,201 0.18% 16,767,630
2020-11-11 2020-11-09 3.270 5,296,974 +164,748 0.19% 17,320,911
2020-11-10 2020-11-06 3.270 5,132,226 +121,335 0.18% 16,782,191
2020-11-09 2020-11-05 3.252 5,010,891 -253,801 0.18% 16,295,400
2020-11-06 2020-11-04 3.234 5,264,692 +102,411 0.19% 17,026,170
2020-11-05 2020-11-03 3.234 5,162,281 -23,377 0.18% 16,694,970
2020-11-04 2020-11-02 3.270 5,185,658 +398,512 0.18% 16,956,912
2020-11-03 2020-10-30 3.252 4,787,146 +37,848 0.17% 15,567,782
2020-11-02 2020-10-29 3.270 4,749,298 -323,930 0.17% 15,530,030
2020-10-30 2020-10-28 3.288 5,073,228 -94,619 0.18% 16,680,420
2020-10-29 2020-10-27 3.270 5,167,847 +463,075 0.18% 16,898,670
2020-10-28 2020-10-23 3.234 4,704,772 +83,488 0.17% 15,215,372
2020-10-27 2020-10-22 3.234 4,621,284 -11,132 0.16% 14,945,370
2020-10-23 2020-10-21 3.216 4,632,416 -515,394 0.16% 14,898,141
2020-10-22 2020-10-20 3.216 5,147,810 +131,353 0.18% 16,555,681
2020-10-21 2020-10-19 3.198 5,016,457 -320,591 0.18% 16,043,111
2020-10-20 2020-10-16 3.234 5,337,048 -5,557,469 0.19% 17,260,172
2020-10-19 2020-10-15 3.144 10,894,517 +149,164 0.39% 34,254,492
2020-10-16 2020-10-14 3.180 10,745,353 -6,679 0.38% 34,171,611
2020-10-15 2020-10-12 3.018 10,752,032 +57,884 0.38% 32,454,231
2020-10-14 2020-10-09 2.875 10,694,148 +128,014 0.38% 30,742,393
2020-10-12 2020-10-08 2.965 10,566,134 +140,259 0.38% 31,323,592
2020-10-09 2020-10-07 2.857 10,425,875 +259,366 0.37% 29,783,871
2020-10-08 2020-10-06 2.875 10,166,509 +60,111 0.36% 29,225,593
2020-10-07 2020-10-05 2.857 10,106,398 -495,833 0.36% 28,871,212
2020-10-06 2020-09-30 2.982 10,602,231 -479,672 0.38% 31,621,091
2020-10-05 2020-09-29 3.054 11,081,903 -376,067 0.39% 33,848,137
2020-09-30 2020-09-28 3.375 11,457,970 -43,413 0.41% 38,666,520
2020-09-29 2020-09-25 3.281 11,501,383 +280,332 0.41% 37,734,884
2020-09-28 2020-09-24 3.243 11,221,051 +3,287,145 0.42% 36,394,398
2020-09-25 2020-09-23 3.187 7,933,906 -86,409 0.28% 25,286,626
2020-09-24 2020-09-22 3.225 8,020,315 -6,401 0.28% 25,862,755
2020-09-23 2020-09-21 3.281 8,026,716 +36,271 0.28% 26,334,850
2020-09-22 2020-09-18 3.281 7,990,445 +891,491 0.28% 26,215,849
2020-09-21 2020-09-17 3.300 7,098,954 +5,355,239 0.25% 23,424,047
2020-09-18 2020-09-16 3.337 1,743,715 -30,937 0.06% 5,819,028
2020-09-17 2020-09-15 3.450 1,774,652 -8,138,095 0.06% 6,121,896
2020-09-16 2020-09-14 3.337 9,912,747 -132,281 0.35% 33,080,261
2020-09-15 2020-09-11 3.356 10,045,028 -72,541 0.36% 33,710,026
2020-09-14 2020-09-10 3.393 10,117,569 +2,931,513 0.36% 34,332,834
2020-09-11 2020-09-09 3.356 7,186,056 -7,467 0.25% 24,115,626
2020-09-10 2020-09-08 3.412 7,193,523 -182,420 0.25% 24,545,277
2020-09-09 2020-09-07 3.412 7,375,943 +24,536 0.26% 25,167,718
2020-09-08 2020-09-04 3.412 7,351,407 +1,344,144 0.26% 25,083,998
2020-09-07 2020-09-03 3.468 6,007,263 -2,134 0.21% 20,835,469
2020-09-04 2020-09-02 3.431 6,009,397 -17,068 0.21% 20,617,542
2020-09-03 2020-09-01 3.375 6,026,465 -103,478 0.21% 20,337,148
2020-09-02 2020-08-31 3.300 6,129,943 +171,752 0.22% 20,226,652
2020-09-01 2020-08-28 3.393 5,958,191 +2,133 0.21% 20,218,452
2020-08-26 2020-08-24 3.337 5,956,058 -17,068 0.21% 19,876,221
2020-08-25 2020-08-21 3.300 5,973,126 +10,668 0.21% 19,709,211
2020-08-24 2020-08-20 3.318 5,962,458 +4,267 0.21% 19,785,795
2020-08-21 2020-08-19 3.318 5,958,191 -5,334 0.21% 19,771,635
2020-08-20 2020-08-18 3.300 5,963,525 -49,072 0.21% 19,677,532
2020-08-19 2020-08-17 3.243 6,012,597 -72,541 0.21% 19,501,279
2020-08-18 2020-08-14 3.187 6,085,138 -1,350,544 0.22% 19,394,307
2020-08-17 2020-08-13 3.206 7,435,682 +8,534 0.26% 23,838,110
2020-08-14 2020-08-12 3.187 7,427,148 +17,068 0.26% 23,671,507
2020-08-13 2020-08-11 3.168 7,410,080 -20,268 0.26% 23,478,184
2020-08-12 2020-08-10 3.112 7,430,348 -16,002 0.26% 23,124,489
2020-08-11 2020-08-07 3.168 7,446,350 -7,468 0.26% 23,593,103
2020-08-10 2020-08-06 3.206 7,453,818 +89,610 0.26% 23,896,253
2020-08-07 2020-08-05 3.206 7,364,208 +42,671 0.26% 23,608,971
2020-08-06 2020-08-04 3.150 7,321,537 -2,133 0.26% 23,060,379
2020-08-05 2020-08-03 3.225 7,323,670 +158,950 0.26% 23,616,314
2020-08-04 2020-07-31 3.318 7,164,720 +26,669 0.25% 23,775,376
2020-08-03 2020-07-30 3.318 7,138,051 -225,090 0.25% 23,686,878
2020-07-31 2020-07-29 3.318 7,363,141 +179,219 0.26% 24,433,815
2020-07-30 2020-07-28 3.318 7,183,922 +54,406 0.25% 23,839,096
2020-07-29 2020-07-27 3.318 7,129,516 +108,811 0.25% 23,658,555
2020-07-28 2020-07-24 3.375 7,020,705 +360,572 0.25% 23,692,350
2020-07-27 2020-07-23 3.356 6,660,133 +1,714,316 0.24% 22,350,685
2020-07-24 2020-07-22 3.300 4,945,817 -11,734 0.17% 16,319,454
2020-07-23 2020-07-21 3.337 4,957,551 +76,808 0.18% 16,544,060
2020-07-22 2020-07-20 3.318 4,880,743 -208,022 0.17% 16,196,237
2020-07-15 2020-07-13 3.431 5,088,765 +114,145 0.18% 17,458,961
2020-07-14 2020-07-10 2.981 4,974,620 -233,625 0.18% 14,829,003
2020-07-13 2020-07-09 3.000 5,208,245 +56,540 0.18% 15,623,067
2020-07-10 2020-07-08 3.037 5,151,705 +174,952 0.18% 15,646,633
2020-07-09 2020-07-07 2.981 4,976,753 -259,228 0.18% 14,835,361
2020-07-08 2020-07-06 3.037 5,235,981 +177,086 0.19% 15,902,594
2020-07-07 2020-07-03 3.018 5,058,895 +82,142 0.18% 15,269,909
2020-07-06 2020-07-02 3.000 4,976,753 -286,964 0.18% 14,928,665
2020-06-30 2020-06-26 3.056 5,263,717 -1,924,472 0.19% 16,085,518
2020-06-29 2020-06-24 3.112 7,188,189 +38,404 0.25% 22,370,850
2020-06-26 2020-06-23 3.000 7,149,785 -55,473 0.25% 21,447,065
2020-06-24 2020-06-22 2.887 7,205,258 -117,346 0.25% 20,802,961
2020-06-23 2020-06-19 3.018 7,322,604 -93,876 0.26% 22,102,751
2020-06-22 2020-06-18 3.018 7,416,480 +242,159 0.26% 22,386,109
2020-06-19 2020-06-17 2.943 7,174,321 +42,671 0.25% 21,117,153
2020-06-18 2020-06-16 2.868 7,131,650 +8,534 0.25% 20,456,737
2020-06-17 2020-06-15 2.831 7,123,116 +11,735 0.25% 20,165,169
2020-06-16 2020-06-12 2.868 7,111,381 +21,336 0.25% 20,398,596
2020-06-15 2020-06-11 2.906 7,090,045 +28,803 0.25% 20,603,243
2020-06-12 2020-06-10 2.925 7,061,242 +10,667 0.25% 20,651,928
2020-06-11 2020-06-09 2.925 7,050,575 +566,461 0.25% 20,620,730
2020-06-10 2020-06-08 2.868 6,484,114 -3,743,333 0.23% 18,599,316
2020-06-09 2020-06-05 2.887 10,227,447 +21,336 0.36% 29,528,600
2020-06-08 2020-06-04 3.191 10,206,111 -34,137 0.36% 32,566,197
2020-06-05 2020-06-03 3.211 10,240,248 +599,775 0.36% 32,878,074
2020-06-03 2020-06-01 3.032 9,640,473 +3,024,902 0.36% 29,232,816
2020-06-02 2020-05-29 2.834 6,615,571 +10,091 0.25% 18,749,265
2020-06-01 2020-05-28 3.052 6,605,480 -91,730 0.25% 20,160,717
2020-05-27 2020-05-25 2.953 6,697,210 +11,101 0.25% 19,777,030
2020-05-25 2020-05-21 3.032 6,686,109 +11,100 0.25% 20,274,295
2020-05-22 2020-05-20 3.012 6,675,009 +83,758 0.25% 20,108,345
2020-05-21 2020-05-19 3.052 6,591,251 +478,330 0.25% 20,117,289
2020-05-20 2020-05-18 2.973 6,112,921 +33,302 0.23% 18,172,761
2020-05-19 2020-05-15 2.993 6,079,619 -7,064 0.23% 18,194,251
2020-05-13 2020-05-11 3.032 6,086,683 +17,155 0.23% 18,456,655
2020-05-12 2020-05-08 3.112 6,069,528 -11,101 0.23% 18,885,803
2020-05-11 2020-05-07 3.072 6,080,629 -549,978 0.23% 18,679,321
2020-05-08 2020-05-06 3.072 6,630,607 +9,082 0.25% 20,368,820
2020-05-07 2020-05-05 3.072 6,621,525 -11,100 0.25% 20,340,920
2020-05-06 2020-05-04 3.012 6,632,625 -37,338 0.25% 19,980,664
2020-05-05 2020-04-29 3.052 6,669,963 -8,073 0.25% 20,357,527
2020-05-04 2020-04-28 3.112 6,678,036 -251,376 0.25% 20,779,222
2020-04-29 2020-04-27 3.072 6,929,412 +5,046 0.26% 21,286,730
2020-04-28 2020-04-24 3.032 6,924,366 -13,119 0.26% 20,996,762
2020-04-27 2020-04-23 3.072 6,937,485 +32,292 0.26% 21,311,530
2020-04-24 2020-04-22 3.092 6,905,193 -15,137 0.26% 21,349,185
2020-04-23 2020-04-21 2.993 6,920,330 +27,247 0.26% 20,710,216
2020-04-22 2020-04-20 3.052 6,893,083 +44,402 0.26% 21,038,516
2020-04-21 2020-04-17 2.993 6,848,681 +40,365 0.26% 20,495,795
2020-04-20 2020-04-16 2.953 6,808,316 +21,192 0.25% 20,105,128
2020-04-17 2020-04-15 2.993 6,787,124 +30,274 0.25% 20,311,575
2020-04-16 2020-04-14 2.973 6,756,850 +39,357 0.25% 20,087,062
2020-04-15 2020-04-09 2.894 6,717,493 +17,974 0.25% 19,437,525
2020-04-14 2020-04-08 2.933 6,699,519 +110,542 0.25% 19,651,071
2020-04-09 2020-04-07 2.794 6,588,977 +14,156 0.25% 18,412,721
2020-04-08 2020-04-06 2.794 6,574,821 -15,440 0.25% 18,373,163
2020-04-07 2020-04-03 2.715 6,590,261 +15,412 0.25% 17,893,861
2020-04-06 2020-04-02 2.695 6,574,849 -161,461 0.25% 17,721,708
2020-04-03 2020-04-01 2.735 6,736,310 +1,111,057 0.25% 18,423,920
2020-04-02 2020-03-31 2.794 5,625,253 -486,403 0.21% 15,719,620
2020-04-01 2020-03-30 2.755 6,111,656 -132,197 0.23% 16,836,607
2020-03-31 2020-03-27 2.794 6,243,853 -342,055 0.23% 17,448,282
2020-03-30 2020-03-26 2.775 6,585,908 -733,641 0.25% 18,273,619
2020-03-27 2020-03-25 2.695 7,319,549 -98,895 0.27% 19,728,956
2020-03-26 2020-03-24 2.537 7,418,444 -29,265 0.28% 18,819,309
2020-03-25 2020-03-23 2.517 7,447,709 +1,380,496 0.28% 18,745,943
2020-03-24 2020-03-20 2.636 6,067,213 -488,421 0.23% 15,992,699
2020-03-23 2020-03-19 2.477 6,555,634 +630,709 0.25% 16,240,732
2020-03-20 2020-03-18 2.576 5,924,925 +317,877 0.22% 15,265,361
2020-03-19 2020-03-17 2.676 5,607,048 -163,480 0.21% 15,001,992
2020-03-18 2020-03-16 2.676 5,770,528 +224,512 0.22% 15,439,392
2020-03-17 2020-03-13 2.755 5,546,016 -89,813 0.21% 15,278,362
2020-03-16 2020-03-12 2.814 5,635,829 -157,425 0.21% 15,860,871
2020-03-13 2020-03-11 2.913 5,793,254 -54,494 0.22% 16,877,992
2020-03-12 2020-03-10 2.933 5,847,748 -104,950 0.22% 17,152,651
2020-03-11 2020-03-09 2.973 5,952,698 +3,028 0.22% 17,696,443
2020-03-10 2020-03-06 3.092 5,949,670 +349,160 0.22% 18,394,939
2020-03-09 2020-03-05 3.072 5,600,510 +31,284 0.21% 17,204,425
2020-03-06 2020-03-04 3.052 5,569,226 -33,302 0.21% 16,997,946
2020-03-05 2020-03-03 3.012 5,602,528 +33,302 0.21% 16,877,515
2020-03-04 2020-03-02 3.012 5,569,226 -102,932 0.21% 16,777,193
2020-03-03 2020-02-28 2.993 5,672,158 +2,018 0.21% 16,974,858
2020-03-02 2020-02-27 3.052 5,670,140 +100,914 0.21% 17,305,947
2020-02-27 2020-02-25 3.072 5,569,226 -62,566 0.21% 17,108,322
2020-02-26 2020-02-24 3.112 5,631,792 -825,472 0.21% 17,523,754
2020-02-25 2020-02-21 3.131 6,457,264 +774,006 0.24% 20,220,249
2020-02-24 2020-02-20 3.131 5,683,258 +18,164 0.21% 17,796,530
2020-02-21 2020-02-19 3.171 5,665,094 +74,676 0.21% 17,964,204
2020-02-20 2020-02-18 3.151 5,590,418 -63,571 0.21% 17,616,608
2020-02-19 2020-02-17 3.230 5,653,989 +3,028 0.21% 18,265,158
2020-02-18 2020-02-14 3.230 5,650,961 +12,109 0.21% 18,255,376
2020-02-17 2020-02-13 3.250 5,638,852 -102,931 0.21% 18,328,015
2020-02-14 2020-02-12 3.151 5,741,783 -14,128 0.21% 18,093,591
2020-02-13 2020-02-11 3.151 5,755,911 -5,046 0.22% 18,138,112
2020-02-12 2020-02-10 3.092 5,760,957 +15,137 0.22% 17,811,484
2020-02-11 2020-02-07 3.112 5,745,820 +5,046 0.21% 17,878,560
2020-02-10 2020-02-06 3.151 5,740,774 +90,822 0.21% 18,090,412
2020-02-07 2020-02-05 3.112 5,649,952 -6,055 0.21% 17,580,260
2020-02-06 2020-02-04 3.072 5,656,007 -938,047 0.21% 17,374,908
2020-02-05 2020-02-03 3.032 6,594,054 +937,486 0.25% 19,995,157
2020-02-04 2020-01-31 3.052 5,656,568 -685,202 0.21% 17,264,524
2020-02-03 2020-01-30 3.112 6,341,770 +686,211 0.24% 19,732,905
2020-01-31 2020-01-29 3.211 5,655,559 -177,608 0.21% 18,158,143
2020-01-30 2020-01-24 3.349 5,833,167 -664,010 0.22% 19,537,635
2020-01-29 2020-01-22 3.389 6,497,177 +621,572 0.24% 22,019,208
2020-01-23 2020-01-21 3.349 5,875,605 -658,858 0.22% 19,679,777
2020-01-22 2020-01-20 3.429 6,534,463 +845,673 0.24% 22,404,584
2020-01-21 2020-01-17 3.369 5,688,790 -11,100 0.21% 19,166,804
2020-01-20 2020-01-16 3.369 5,699,890 +11,100 0.21% 19,204,202
2020-01-17 2020-01-15 3.330 5,688,790 -77,703 0.21% 18,941,312
2020-01-16 2020-01-14 3.349 5,766,493 -94,859 0.22% 19,314,317
2020-01-15 2020-01-13 3.330 5,861,352 -21,192 0.22% 19,515,872
2020-01-14 2020-01-10 3.330 5,882,544 -386,267 0.22% 19,586,433
2020-01-13 2020-01-09 3.369 6,268,811 -294,898 0.23% 21,121,024
2020-01-10 2020-01-08 3.389 6,563,709 +96,876 0.25% 22,244,687
2020-01-09 2020-01-07 3.429 6,466,833 +64,585 0.24% 22,172,702
2020-01-08 2020-01-06 3.448 6,402,248 +63,576 0.24% 22,078,147
2020-01-07 2020-01-03 3.488 6,338,672 -99,905 0.24% 22,110,157
2020-01-06 2020-01-02 3.369 6,438,577 +32,182 0.24% 21,693,004
2020-01-03 2019-12-31 3.330 6,406,395 +56,551 0.24% 21,330,639
2020-01-02 2019-12-27 3.330 6,349,844 +1,009 0.24% 21,142,348
2019-12-30 2019-12-24 3.310 6,348,835 -1,009 0.24% 21,013,161
2019-12-27 2019-12-20 3.310 6,349,844 +11,100 0.24% 21,016,501
2019-12-20 2019-12-18 3.310 6,338,744 -2,018 0.24% 20,979,762
2019-12-19 2019-12-17 3.290 6,340,762 +80,731 0.24% 20,860,774
2019-12-18 2019-12-16 3.270 6,260,031 +13,119 0.23% 20,471,106
2019-12-17 2019-12-13 3.290 6,246,912 +36,329 0.23% 20,552,012
2019-12-16 2019-12-12 3.250 6,210,583 -48,439 0.23% 20,186,317
2019-12-13 2019-12-11 3.349 6,259,022 +14,777 0.23% 20,963,996
2019-12-12 2019-12-10 3.250 6,244,245 +31,113 0.23% 20,295,729
2019-12-11 2019-12-09 3.250 6,213,132 +119,078 0.23% 20,194,602
2019-12-10 2019-12-06 3.250 6,094,054 -42,383 0.23% 19,807,562
2019-12-09 2019-12-05 3.270 6,136,437 +18,164 0.23% 20,066,938
2019-12-06 2019-12-04 3.290 6,118,273 +7,064 0.23% 20,128,797
2019-12-05 2019-12-03 3.369 6,111,209 +17,155 0.23% 20,590,028
2019-12-04 2019-12-02 3.330 6,094,054 -16,146 0.23% 20,290,673
2019-12-02 2019-11-28 3.429 6,110,200 -26,237 0.23% 20,949,922
2019-11-29 2019-11-27 3.448 6,136,437 -33,302 0.23% 21,161,498
2019-11-28 2019-11-26 3.409 6,169,739 +92,841 0.23% 21,031,784
2019-11-27 2019-11-25 3.468 6,076,898 -5,046 0.23% 21,076,616
2019-11-26 2019-11-22 3.310 6,081,944 -55,502 0.23% 20,129,814
2019-11-25 2019-11-21 3.369 6,137,446 -23,211 0.23% 20,678,426
2019-11-22 2019-11-20 3.211 6,160,657 -238 0.23% 19,779,847
2019-11-21 2019-11-19 3.230 6,160,895 -49,856 0.23% 19,902,713
2019-11-20 2019-11-18 3.211 6,210,751 -1,010 0.23% 19,940,682
2019-11-19 2019-11-15 3.211 6,211,761 +24,220 0.23% 19,943,925
2019-11-18 2019-11-14 3.191 6,187,541 -34,311 0.23% 19,743,532
2019-11-15 2019-11-13 3.211 6,221,852 -80,731 0.23% 19,976,324
2019-11-14 2019-11-12 3.211 6,302,583 -293,939 0.24% 20,235,525
2019-11-13 2019-11-11 3.191 6,596,522 -109,996 0.25% 21,048,530
2019-11-12 2019-11-08 3.250 6,706,518 +87,795 0.25% 21,798,260
2019-11-11 2019-11-07 3.171 6,618,723 +80,731 0.25% 20,988,194
2019-11-08 2019-11-06 3.171 6,537,992 +49,447 0.24% 20,732,193
2019-11-07 2019-11-05 3.191 6,488,545 +42,384 0.24% 20,703,991
2019-11-06 2019-11-04 3.211 6,446,161 +423,837 0.24% 20,696,506
2019-11-05 2019-11-01 3.171 6,022,324 +5,301 0.23% 19,096,992
2019-11-04 2019-10-31 3.211 6,017,023 -411,727 0.22% 19,318,685
2019-11-01 2019-10-30 3.171 6,428,750 +405,672 0.24% 20,385,783
2019-10-31 2019-10-29 3.151 6,023,078 -409,708 0.23% 18,980,012
2019-10-29 2019-10-25 3.171 6,432,786 +408,699 0.24% 20,398,581
2019-10-28 2019-10-24 3.211 6,024,087 -413,745 0.23% 19,341,365
2019-10-25 2019-10-23 3.171 6,437,832 -42,429 0.24% 20,414,582
2019-10-24 2019-10-22 3.211 6,480,261 -224,027 0.24% 20,805,990
2019-10-23 2019-10-21 3.211 6,704,288 -73,616 0.25% 21,525,267
2019-10-22 2019-10-18 3.250 6,777,904 +469,241 0.25% 22,030,286
2019-10-21 2019-10-17 3.131 6,308,663 -266,840 0.24% 19,754,921
2019-10-18 2019-10-16 3.171 6,575,503 -62,567 0.25% 20,851,142
2019-10-17 2019-10-15 3.092 6,638,070 -41,374 0.25% 20,523,305
2019-10-16 2019-10-14 3.151 6,679,444 +235,168 0.25% 21,048,363
2019-10-15 2019-10-11 3.151 6,444,276 -15,137 0.24% 20,307,298
2019-10-14 2019-10-10 3.151 6,459,413 -466,220 0.24% 20,354,998
2019-10-11 2019-10-09 3.171 6,925,633 -55,363 0.26% 21,961,416
2019-10-10 2019-10-08 3.211 6,980,996 +520,778 0.26% 22,413,686
2019-10-09 2019-10-04 3.211 6,460,218 +416,773 0.24% 20,741,639
2019-10-08 2019-10-03 3.230 6,043,445 -23,210 0.23% 19,523,292
2019-10-04 2019-10-02 3.211 6,066,655 -828,500 0.23% 19,478,037
2019-10-03 2019-09-30 3.211 6,895,155 +262,375 0.26% 22,138,079
2019-10-02 2019-09-27 3.290 6,632,780 -63,659 0.25% 21,821,498
2019-09-30 2019-09-26 3.191 6,696,439 +56,512 0.25% 21,367,350
2019-09-27 2019-09-25 3.250 6,639,927 +796,207 0.25% 21,581,818
2019-09-26 2019-09-24 3.290 5,843,720 -216,964 0.22% 19,225,532
2019-09-25 2019-09-23 3.369 6,060,684 -257,329 0.23% 20,419,798
2019-09-24 2019-09-20 3.429 6,318,013 +7,064 0.24% 21,662,446
2019-09-23 2019-09-19 3.389 6,310,949 -2,508,709 0.24% 21,388,073
2019-09-20 2019-09-18 3.389 8,819,658 +36,329 0.33% 29,890,194
2019-09-19 2019-09-17 3.724 8,783,329 -5,046 0.33% 32,713,100
2019-09-18 2019-09-16 3.787 8,788,375 +513,447 0.33% 33,280,473
2019-09-17 2019-09-13 3.724 8,274,928 +2,563 0.32% 30,819,585
2019-09-16 2019-09-12 3.724 8,272,365 +2,182,278 0.32% 30,810,039
2019-09-13 2019-09-11 3.704 6,090,087 +6,728 0.24% 22,555,529
2019-09-12 2019-09-10 3.662 6,083,359 -395,059 0.24% 22,277,458
2019-09-11 2019-09-09 3.600 6,478,418 +88,432 0.25% 23,319,788
2019-09-10 2019-09-06 3.579 6,389,986 +59,595 0.25% 22,868,511
2019-09-09 2019-09-05 3.600 6,330,391 +87,471 0.25% 22,786,948
2019-09-06 2019-09-04 3.600 6,242,920 +125,919 0.25% 22,472,087
2019-09-05 2019-09-03 3.537 6,117,001 +61,518 0.24% 21,636,998
2019-09-04 2019-09-02 3.516 6,055,483 -256,645 0.24% 21,293,400
2019-09-03 2019-08-30 3.433 6,312,128 +259,528 0.25% 21,670,517
2019-09-02 2019-08-29 3.558 6,052,600 -241,265 0.24% 21,535,136
2019-08-30 2019-08-28 3.516 6,293,865 +17,302 0.25% 22,131,643
2019-08-29 2019-08-27 3.433 6,276,563 +4,806 0.25% 21,548,417
2019-08-28 2019-08-26 3.392 6,271,757 +15,380 0.25% 21,270,924
2019-08-27 2019-08-23 3.433 6,256,377 +12,495 0.25% 21,479,115
2019-08-26 2019-08-22 3.288 6,243,882 -535,238 0.25% 20,526,802
2019-08-23 2019-08-21 3.288 6,779,120 -194,356 0.27% 22,286,401
2019-08-22 2019-08-20 3.433 6,973,476 -134,069 0.27% 23,941,027
2019-08-21 2019-08-19 3.412 7,107,545 -71,677 0.28% 24,253,420
2019-08-20 2019-08-16 3.392 7,179,222 -961 0.28% 24,348,629
2019-08-19 2019-08-15 3.350 7,180,183 -42,294 0.28% 24,053,092
2019-08-16 2019-08-14 3.350 7,222,477 +18,264 0.28% 24,194,774
2019-08-15 2019-08-13 3.329 7,204,213 -17,903 0.28% 23,983,693
2019-08-14 2019-08-12 3.392 7,222,116 -43,397 0.28% 24,494,106
2019-08-13 2019-08-09 3.371 7,265,513 -31,813 0.29% 24,490,115
2019-08-12 2019-08-08 3.433 7,297,326 -77,668 0.29% 25,052,855
2019-08-09 2019-08-07 3.433 7,374,994 -8,967 0.29% 25,319,501
2019-08-08 2019-08-06 3.371 7,383,961 -47,099 0.29% 24,889,372
2019-08-07 2019-08-05 3.350 7,431,060 -49,999 0.29% 24,893,512
2019-08-05 2019-08-01 3.412 7,481,059 +259,528 0.29% 25,527,980
2019-08-02 2019-07-31 3.392 7,221,531 -261,450 0.28% 24,492,122
2019-08-01 2019-07-30 3.516 7,482,981 +256,644 0.29% 26,313,031
2019-07-31 2019-07-29 3.516 7,226,337 -256,644 0.28% 25,410,572
2019-07-30 2019-07-26 3.537 7,482,981 +1,922 0.29% 26,468,729
2019-07-29 2019-07-25 3.516 7,481,059 -70,168 0.29% 26,306,272
2019-07-25 2019-07-23 3.496 7,551,227 -962 0.30% 26,395,891
2019-07-24 2019-07-22 3.516 7,552,189 +74,014 0.30% 26,556,393
2019-07-23 2019-07-19 3.579 7,478,175 -4,806 0.29% 26,762,926
2019-07-22 2019-07-18 3.620 7,482,981 +961 0.29% 27,091,523
2019-07-19 2019-07-17 3.600 7,482,020 +1,922 0.29% 26,932,365
2019-07-18 2019-07-16 3.620 7,480,098 -54,789 0.29% 27,081,085
2019-07-17 2019-07-15 3.558 7,534,887 -6,728 0.30% 26,809,109
2019-07-16 2019-07-12 3.579 7,541,615 -2,884 0.30% 26,989,966
2019-07-12 2019-07-10 3.600 7,544,499 +234,537 0.30% 27,157,265
2019-07-11 2019-07-09 3.558 7,309,962 -261,451 0.29% 26,008,826
2019-07-10 2019-07-08 3.600 7,571,413 -7,690 0.30% 27,254,145
2019-07-09 2019-07-05 3.662 7,579,103 +268,179 0.30% 27,754,921
2019-07-08 2019-07-04 3.704 7,310,924 +15,380 0.29% 27,077,078
2019-07-05 2019-07-03 3.704 7,295,544 -167,252 0.29% 27,020,116
2019-07-04 2019-07-02 3.641 7,462,796 -330,898 0.29% 27,173,723
2019-07-03 2019-06-28 3.537 7,793,694 +255,683 0.31% 27,567,780
2019-07-02 2019-06-27 3.496 7,538,011 -235,497 0.30% 26,349,694
2019-06-28 2019-06-26 3.433 7,773,508 -962 0.31% 26,687,661
2019-06-27 2019-06-25 3.454 7,774,470 -73,052 0.31% 26,852,728
2019-06-26 2019-06-24 3.496 7,847,522 -72,091 0.31% 27,431,613
2019-06-25 2019-06-21 3.475 7,919,613 +3,845 0.31% 27,518,829
2019-06-24 2019-06-20 3.412 7,915,768 +12,496 0.31% 27,011,359
2019-06-21 2019-06-19 3.412 7,903,272 +269,140 0.31% 26,968,718
2019-06-20 2019-06-18 3.308 7,634,132 +56,711 0.30% 25,256,102
2019-06-19 2019-06-17 3.267 7,577,421 +48,061 0.30% 24,753,157
2019-06-18 2019-06-14 3.329 7,529,360 +26,502 0.30% 25,066,146
2019-06-17 2019-06-13 3.371 7,502,858 +43,917 0.29% 25,290,142
2019-06-14 2019-06-12 3.392 7,458,941 +37,488 0.29% 25,297,308
2019-06-13 2019-06-11 3.454 7,421,453 +41,332 0.29% 25,633,420
2019-06-12 2019-06-10 3.475 7,380,121 +2,740 0.29% 25,644,219
2019-06-11 2019-06-06 3.475 7,377,381 +16,037 0.29% 25,634,698
2019-06-10 2019-06-05 3.433 7,361,344 +233,815 0.29% 25,272,638
2019-06-06 2019-06-04 3.288 7,127,529 +40,371 0.28% 23,431,797
2019-06-05 2019-06-03 3.412 7,087,158 +24,992 0.28% 24,183,853
2019-06-04 2019-05-31 3.392 7,062,166 -2,260,777 0.28% 23,951,629
2019-06-03 2019-05-30 3.806 9,322,943 -11,535 0.37% 35,486,491
2019-05-31 2019-05-29 3.763 9,334,478 +2,371,367 0.37% 35,122,002
2019-05-30 2019-05-28 3.741 6,963,111 +60,341 0.29% 26,047,150
2019-05-29 2019-05-27 3.828 6,902,770 +9,143 0.28% 26,425,440
2019-05-28 2019-05-24 3.872 6,893,627 +6,400 0.28% 26,692,043
2019-05-27 2019-05-23 3.806 6,887,227 +10,056 0.28% 26,215,275
2019-05-24 2019-05-22 3.872 6,877,171 -784 0.28% 26,628,326
2019-05-23 2019-05-21 3.872 6,877,955 -14,758 0.28% 26,631,362
2019-05-22 2019-05-20 3.916 6,892,713 -914 0.28% 26,990,069
2019-05-21 2019-05-17 3.872 6,893,627 +914 0.28% 26,692,043
2019-05-20 2019-05-16 3.894 6,892,713 +9,143 0.28% 26,839,287
2019-05-17 2019-05-15 3.894 6,883,570 +8,228 0.28% 26,803,685
2019-05-16 2019-05-14 3.938 6,875,342 +21,942 0.28% 27,072,452
2019-05-15 2019-05-10 3.938 6,853,400 -54,855 0.28% 26,986,053
2019-05-14 2019-05-09 3.872 6,908,255 +160,909 0.29% 26,748,683
2019-05-10 2019-05-08 4.003 6,747,346 -29,256 0.28% 27,011,260
2019-05-09 2019-05-07 4.134 6,776,602 -59,427 0.28% 28,017,834
2019-05-08 2019-05-06 4.047 6,836,029 +10,057 0.28% 27,665,365
2019-05-07 2019-05-03 4.178 6,825,972 -19,199 0.28% 28,520,599
2019-05-06 2019-05-02 4.200 6,845,171 -14,629 0.28% 28,750,560
2019-05-03 2019-04-30 4.156 6,859,800 +52,113 0.28% 28,511,878
2019-05-02 2019-04-29 4.222 6,807,687 +19,200 0.28% 28,742,045
2019-04-30 2019-04-26 4.244 6,788,487 -45,305 0.28% 28,809,485
2019-04-29 2019-04-25 4.244 6,833,792 +23,771 0.28% 29,001,754
2019-04-26 2019-04-24 4.375 6,810,021 +106,054 0.28% 29,794,714
2019-04-25 2019-04-23 4.266 6,703,967 -20,114 0.28% 28,597,446
2019-04-24 2019-04-18 4.353 6,724,081 -33,827 0.28% 29,271,622
2019-04-23 2019-04-17 4.353 6,757,908 +90,511 0.28% 29,418,879
2019-04-18 2019-04-16 4.463 6,667,397 -43,884 0.28% 29,754,130
2019-04-17 2019-04-15 4.397 6,711,281 +43,884 0.28% 29,509,528
2019-04-16 2019-04-12 4.506 6,667,397 -2,742 0.28% 30,045,837
2019-04-15 2019-04-11 4.353 6,670,139 -32,914 0.28% 29,036,799
2019-04-12 2019-04-10 4.331 6,703,053 -38,399 0.28% 29,033,448
2019-04-11 2019-04-09 4.200 6,741,452 -10,804 0.28% 28,314,927
2019-04-10 2019-04-08 4.200 6,752,256 +55,727 0.28% 28,360,305
2019-04-09 2019-04-04 4.266 6,696,529 +18,286 0.28% 28,565,718
2019-04-08 2019-04-03 4.178 6,678,243 -164,567 0.28% 27,903,351
2019-04-04 2019-04-02 4.091 6,842,810 +205,612 0.28% 27,992,189
2019-04-03 2019-04-01 4.047 6,637,198 -80,454 0.27% 26,860,697
2019-04-02 2019-03-29 3.938 6,717,652 +57,598 0.28% 26,451,529
2019-04-01 2019-03-28 3.916 6,660,054 +11,885 0.27% 26,079,037
2019-03-29 2019-03-27 3.938 6,648,169 +23,771 0.27% 26,177,932
2019-03-28 2019-03-26 3.981 6,624,398 -49,370 0.27% 26,374,157
2019-03-27 2019-03-25 4.003 6,673,768 -108,797 0.28% 26,716,710
2019-03-26 2019-03-22 4.069 6,782,565 +149,939 0.28% 27,597,369
2019-03-25 2019-03-21 4.091 6,632,626 +6,399 0.27% 27,132,380
2019-03-22 2019-03-20 4.025 6,626,227 +21,028 0.27% 26,671,344
2019-03-21 2019-03-19 3.959 6,605,199 -103,311 0.27% 26,153,225
2019-03-20 2019-03-18 3.981 6,708,510 +74,055 0.28% 26,709,037
2019-03-19 2019-03-15 4.047 6,634,455 +63,998 0.27% 26,849,596
2019-03-18 2019-03-14 3.938 6,570,457 -10,971 0.27% 25,871,932
2019-03-15 2019-03-13 3.981 6,581,428 +8,228 0.27% 26,203,077
2019-03-14 2019-03-12 3.938 6,573,200 +35,657 0.27% 25,882,733
2019-03-13 2019-03-11 3.894 6,537,543 +6,399 0.27% 25,456,303
2019-03-12 2019-03-08 3.894 6,531,144 +4,572 0.27% 25,431,386
2019-03-11 2019-03-07 3.938 6,526,572 +44,798 0.27% 25,699,130
2019-03-08 2019-03-06 3.959 6,481,774 -41,141 0.27% 25,664,525
2019-03-07 2019-03-05 4.025 6,522,915 +49,370 0.27% 26,255,501
2019-03-06 2019-03-04 4.025 6,473,545 +13,714 0.27% 26,056,781
2019-03-05 2019-03-01 3.981 6,459,831 -162,739 0.27% 25,718,955
2019-03-04 2019-02-28 3.894 6,622,570 +34,742 0.27% 25,787,387
2019-03-01 2019-02-27 4.003 6,587,828 +38,399 0.27% 26,372,671
2019-02-28 2019-02-26 4.047 6,549,429 +41,142 0.27% 26,505,496
2019-02-27 2019-02-25 4.047 6,508,287 +96,911 0.27% 26,338,995
2019-02-26 2019-02-22 4.003 6,411,376 -194,737 0.26% 25,666,291
2019-02-25 2019-02-21 4.025 6,606,113 +47,542 0.27% 26,590,383
2019-02-22 2019-02-20 4.047 6,558,571 +22,856 0.27% 26,542,494
2019-02-21 2019-02-19 4.003 6,535,715 +48,456 0.27% 26,164,050
2019-02-20 2019-02-18 3.959 6,487,259 +32,913 0.27% 25,686,243
2019-02-19 2019-02-15 3.938 6,454,346 +30,171 0.27% 25,414,731
2019-02-18 2019-02-14 4.003 6,424,175 -216,680 0.27% 25,717,528
2019-02-15 2019-02-13 4.047 6,640,855 -18,285 0.27% 26,875,497
2019-02-14 2019-02-12 3.959 6,659,140 -89,052 0.27% 26,366,804
2019-02-13 2019-02-11 3.938 6,748,192 -17,371 0.28% 26,571,784
2019-02-12 2019-02-08 3.959 6,765,563 -21,942 0.28% 26,788,185
2019-02-11 2019-02-04 3.938 6,787,505 +71,312 0.28% 26,726,583
2019-02-08 2019-01-31 3.631 6,716,193 -134,396 0.28% 24,388,890
2019-02-01 2019-01-30 3.653 6,850,589 +35,361 0.28% 25,026,791
2019-01-31 2019-01-29 3.631 6,815,228 -58,512 0.28% 24,748,521
2019-01-30 2019-01-28 3.653 6,873,740 +14,628 0.28% 25,111,367
2019-01-29 2019-01-25 3.653 6,859,112 +4,571 0.28% 25,057,927
2019-01-28 2019-01-24 3.653 6,854,541 +23,771 0.28% 25,041,228
2019-01-25 2019-01-23 3.653 6,830,770 +88,683 0.28% 24,954,387
2019-01-24 2019-01-22 3.631 6,742,087 +36,570 0.28% 24,482,920
2019-01-23 2019-01-21 3.697 6,705,517 +29,257 0.28% 24,790,184
2019-01-22 2019-01-18 3.653 6,676,260 -212,108 0.28% 24,389,926
2019-01-21 2019-01-17 3.609 6,888,368 +239,535 0.28% 24,863,431
2019-01-18 2019-01-16 3.609 6,648,833 +40,925 0.27% 23,998,834
2019-01-17 2019-01-15 3.631 6,607,908 +31,999 0.27% 23,995,668
2019-01-16 2019-01-14 3.522 6,575,909 +49,370 0.27% 23,160,208
2019-01-15 2019-01-11 3.566 6,526,539 +82,283 0.27% 23,271,872
2019-01-14 2019-01-10 3.544 6,444,256 +52,113 0.27% 22,837,501
2019-01-11 2019-01-09 3.544 6,392,143 +261,478 0.26% 22,652,820
2019-01-10 2019-01-08 3.478 6,130,665 +283,244 0.25% 21,323,843
2019-01-09 2019-01-07 3.566 5,847,421 +22,857 0.24% 20,850,321
2019-01-08 2019-01-04 3.391 5,824,564 +98,740 0.24% 19,749,490
2019-01-07 2019-01-03 3.413 5,725,824 +45,713 0.24% 19,539,946
2019-01-04 2019-01-02 3.391 5,680,111 +11,885 0.23% 19,259,690
2019-01-03 2018-12-31 3.478 5,668,226 -12,799 0.23% 19,715,376
2019-01-02 2018-12-27 3.456 5,681,025 +43,884 0.23% 19,635,617
2018-12-28 2018-12-24 3.500 5,637,141 +134,396 0.23% 19,730,571
2018-12-27 2018-12-20 3.500 5,502,745 +98,740 0.23% 19,260,171
2018-12-21 2018-12-19 3.522 5,404,005 +18,285 0.22% 19,032,787
2018-12-20 2018-12-18 3.522 5,385,720 -159,356 0.22% 18,968,388
2018-12-19 2018-12-17 3.566 5,545,076 -222,165 0.23% 19,772,240
2018-12-18 2018-12-14 3.566 5,767,241 -207,537 0.24% 20,564,421
2018-12-17 2018-12-13 3.544 5,974,778 -31,085 0.25% 21,173,739
2018-12-14 2018-12-12 3.544 6,005,863 -335,533 0.25% 21,283,900
2018-12-13 2018-12-11 3.544 6,341,396 +78,627 0.26% 22,472,980
2018-12-12 2018-12-10 3.588 6,262,769 +194,356 0.26% 22,468,342
2018-12-11 2018-12-07 3.588 6,068,413 -30,595 0.25% 21,771,069
2018-12-10 2018-12-06 3.566 6,099,008 +122,446 0.25% 21,747,412
2018-12-07 2018-12-05 3.609 5,976,562 -96,487 0.25% 21,572,285
2018-12-06 2018-12-04 3.609 6,073,049 -48,391 0.25% 21,920,553
2018-12-05 2018-12-03 3.653 6,121,440 -73,140 0.25% 22,363,040
2018-12-04 2018-11-30 3.588 6,194,580 -216,680 0.26% 22,223,706
2018-12-03 2018-11-29 3.456 6,411,260 +5,486 0.26% 22,159,566
2018-11-30 2018-11-28 3.478 6,405,774 -15,542 0.26% 22,280,735
2018-11-29 2018-11-27 3.391 6,421,316 -500,100 0.26% 21,772,912
2018-11-28 2018-11-26 3.456 6,921,416 -52,113 0.29% 23,922,844
2018-11-27 2018-11-23 3.478 6,973,529 +84,112 0.29% 24,255,516
2018-11-26 2018-11-22 3.544 6,889,417 -49,370 0.28% 24,415,086
2018-11-23 2018-11-21 3.588 6,938,787 +19,199 0.29% 24,893,627
2018-11-22 2018-11-20 3.544 6,919,588 +195,652 0.29% 24,522,008
2018-11-21 2018-11-19 3.653 6,723,936 -55,770 0.28% 24,564,098
2018-11-20 2018-11-16 3.675 6,779,706 -77,712 0.28% 24,916,149
2018-11-19 2018-11-15 3.653 6,857,418 +28,342 0.28% 25,051,739
2018-11-16 2018-11-14 3.609 6,829,076 -15,542 0.28% 24,649,418
2018-11-15 2018-11-13 3.653 6,844,618 -28,342 0.28% 25,004,977
2018-11-14 2018-11-12 3.588 6,872,960 -27,428 0.28% 24,657,466
2018-11-13 2018-11-09 3.675 6,900,388 -19,200 0.28% 25,359,668
2018-11-12 2018-11-08 3.653 6,919,588 +39,314 0.29% 25,278,860
2018-11-09 2018-11-07 3.675 6,880,274 -110,626 0.28% 25,285,747
2018-11-08 2018-11-06 3.675 6,990,900 +13,714 0.29% 25,692,310
2018-11-07 2018-11-05 3.697 6,977,186 -54,855 0.29% 25,794,540
2018-11-06 2018-11-02 3.697 7,032,041 +84,111 0.29% 25,997,338
2018-11-05 2018-11-01 3.631 6,947,930 +32,914 0.29% 25,230,409
2018-11-02 2018-10-31 3.456 6,915,016 +52,112 0.29% 23,900,724
2018-11-01 2018-10-30 3.413 6,862,904 -9,142 0.28% 23,420,346
2018-10-31 2018-10-29 3.434 6,872,046 +21,028 0.28% 23,601,874
2018-10-30 2018-10-26 3.522 6,851,018 +100,568 0.28% 24,129,135
2018-10-29 2018-10-25 3.478 6,750,450 +78,627 0.28% 23,479,596
2018-10-26 2018-10-24 3.500 6,671,823 +78,626 0.28% 23,352,064
2018-10-25 2018-10-23 3.478 6,593,197 -116,111 0.27% 22,932,635
2018-10-24 2018-10-22 3.588 6,709,308 -9,143 0.28% 24,070,347
2018-10-23 2018-10-19 3.500 6,718,451 -480,900 0.28% 23,515,267
2018-10-22 2018-10-18 3.391 7,199,351 +301,706 0.30% 24,411,014
2018-10-19 2018-10-16 3.500 6,897,645 -102,397 0.28% 24,142,464
2018-10-18 2018-10-15 3.478 7,000,042 -298,049 0.29% 24,347,734
2018-10-16 2018-10-12 3.566 7,298,091 +420,559 0.30% 26,023,018
2018-10-15 2018-10-11 3.478 6,877,532 +83,198 0.28% 23,921,616
2018-10-12 2018-10-10 3.653 6,794,334 +127,082 0.28% 24,821,278
2018-10-11 2018-10-09 3.544 6,667,252 +141,118 0.28% 23,627,766
2018-10-10 2018-10-08 3.544 6,526,134 +61,847 0.27% 23,127,664
2018-10-09 2018-10-05 3.806 6,464,287 -119,768 0.27% 24,605,413
2018-10-08 2018-10-04 3.784 6,584,055 +339,191 0.27% 24,917,263
2018-10-05 2018-10-03 3.719 6,244,864 +159,081 0.26% 23,223,768
2018-10-04 2018-10-02 3.697 6,085,783 -10,972 0.25% 22,499,038
2018-10-03 2018-09-28 3.806 6,096,755 +95,998 0.25% 23,206,453
2018-10-02 2018-09-27 3.828 6,000,757 +164,184 0.25% 22,972,320
2018-09-28 2018-09-26 3.763 5,836,573 +211,194 0.24% 21,960,749
2018-09-27 2018-09-24 3.806 5,625,379 +83,580 0.23% 21,412,226
2018-09-26 2018-09-21 3.697 5,541,799 +44,828 0.23% 20,487,938
2018-09-21 2018-09-19 3.609 5,496,971 -49,906 0.23% 19,841,211
2018-09-20 2018-09-18 3.456 5,546,877 +4,572 0.23% 19,171,955
2018-09-19 2018-09-17 3.303 5,542,305 -138,469 0.23% 18,307,462
2018-09-18 2018-09-14 3.347 5,680,774 +142,625 0.23% 19,013,397
2018-09-17 2018-09-13 3.259 5,538,149 +106,054 0.23% 18,051,433
2018-09-14 2018-09-12 3.238 5,432,095 -197,480 0.22% 17,586,922
2018-09-13 2018-09-11 3.128 5,629,575 -142,624 0.23% 17,610,530
2018-09-12 2018-09-10 3.369 5,772,199 -39,314 0.24% 19,445,665
2018-09-11 2018-09-07 3.631 5,811,513 -30,170 0.24% 21,103,674
2018-09-10 2018-09-06 3.910 5,841,683 +19,199 0.24% 22,839,500
2018-09-07 2018-09-05 3.979 5,822,484 +285,144 0.24% 23,166,162
2018-09-06 2018-09-04 4.002 5,537,340 +870 0.24% 22,158,998
2018-09-05 2018-09-03 3.956 5,536,470 +45,220 0.24% 21,900,855
2018-09-04 2018-08-31 4.025 5,491,250 +128,704 0.24% 22,100,848
2018-09-03 2018-08-30 4.163 5,362,546 +20,001 0.23% 22,322,832
2018-08-31 2018-08-29 4.209 5,342,545 -8,696 0.23% 22,485,314
2018-08-30 2018-08-28 4.140 5,351,241 -86,962 0.23% 22,152,701
2018-08-28 2018-08-24 4.255 5,438,203 +73,165 0.24% 23,138,053
2018-08-27 2018-08-23 4.255 5,365,038 -91,899 0.23% 22,826,757
2018-08-24 2018-08-22 4.301 5,456,937 -307,188 0.24% 23,468,764
2018-08-23 2018-08-21 4.232 5,764,125 +61,741 0.25% 24,392,195
2018-08-22 2018-08-20 4.186 5,702,384 +110,442 0.25% 23,868,632
2018-08-21 2018-08-17 4.094 5,591,942 -5,306 0.24% 22,891,926
2018-08-20 2018-08-16 4.048 5,597,248 +1,494 0.24% 22,656,191
2018-08-17 2018-08-15 4.071 5,595,754 +3,478 0.24% 22,778,838
2018-08-16 2018-08-14 4.186 5,592,276 -48,440 0.24% 23,407,750
2018-08-15 2018-08-13 4.278 5,640,716 +21,741 0.24% 24,129,418
2018-08-14 2018-08-10 4.255 5,618,975 -26,089 0.24% 23,907,188
2018-08-13 2018-08-09 4.393 5,645,064 -26,088 0.24% 24,797,158
2018-08-10 2018-08-08 4.301 5,671,152 +118,268 0.25% 24,390,043
2018-08-09 2018-08-07 4.232 5,552,884 +17,861 0.24% 23,498,281
2018-08-08 2018-08-06 4.140 5,535,023 -3,283 0.24% 22,913,509
2018-08-06 2018-08-02 4.232 5,538,306 +50,438 0.24% 23,436,591
2018-08-03 2018-08-01 4.324 5,487,868 -38,225 0.24% 23,728,003
2018-08-02 2018-07-31 4.347 5,526,093 -468 0.24% 24,020,369
2018-08-01 2018-07-30 4.416 5,526,561 -39,774 0.24% 24,403,711
2018-07-30 2018-07-26 4.462 5,566,335 +104,354 0.24% 24,835,376
2018-07-27 2018-07-25 4.462 5,461,981 -467,511 0.24% 24,369,779
2018-07-26 2018-07-24 4.577 5,929,492 +454,971 0.26% 27,137,525
2018-07-25 2018-07-23 4.255 5,474,521 +26,763 0.24% 23,292,577
2018-07-24 2018-07-20 4.186 5,447,758 +1,740 0.24% 22,802,836
2018-07-23 2018-07-19 4.140 5,446,018 -141,969 0.24% 22,545,053
2018-07-20 2018-07-18 4.140 5,587,987 +152,442 0.24% 23,132,766
2018-07-19 2018-07-17 4.163 5,435,545 +14,797 0.24% 22,626,707
2018-07-17 2018-07-13 4.232 5,420,748 +35,655 0.24% 22,939,118
2018-07-16 2018-07-12 4.209 5,385,093 +81,031 0.23% 22,664,387
2018-07-13 2018-07-11 4.094 5,304,062 -2,371 0.23% 21,713,422
2018-07-12 2018-07-10 4.117 5,306,433 -177,633 0.23% 21,845,168
2018-07-11 2018-07-09 4.140 5,484,066 +165,228 0.24% 22,702,561
2018-07-10 2018-07-06 4.048 5,318,838 +92,180 0.23% 21,529,260
2018-07-09 2018-07-05 4.002 5,226,658 -44,351 0.23% 20,915,729
2018-07-06 2018-07-04 4.094 5,271,009 +103,485 0.23% 21,578,112
2018-07-05 2018-07-03 4.232 5,167,524 -122,617 0.22% 21,867,544
2018-07-04 2018-06-29 4.301 5,290,141 +76,527 0.23% 22,751,421
2018-07-03 2018-06-28 4.140 5,213,614 +157,401 0.23% 21,582,963
2018-06-29 2018-06-27 4.071 5,056,213 -1,291,246 0.22% 20,582,509
2018-06-28 2018-06-26 4.416 6,347,459 +555,688 0.28% 28,028,562
2018-06-27 2018-06-25 4.554 5,791,771 +364,761 0.25% 26,374,015
2018-06-26 2018-06-22 4.692 5,427,010 -2,609 0.24% 25,461,880
2018-06-25 2018-06-21 4.577 5,429,619 -200,139 0.24% 24,849,755
2018-06-22 2018-06-20 4.531 5,629,758 +362,039 0.24% 25,506,780
2018-06-21 2018-06-19 4.577 5,267,719 +436,550 0.23% 24,108,787
2018-06-20 2018-06-15 4.761 4,831,169 +321,761 0.21% 22,999,704
2018-06-19 2018-06-14 4.577 4,509,408 +100,877 0.20% 20,638,222
2018-06-15 2018-06-13 4.807 4,408,531 -38,842 0.19% 21,190,435
2018-06-14 2018-06-12 4.876 4,447,373 -869 0.19% 21,683,985
2018-06-13 2018-06-11 4.784 4,448,242 -39,133 0.19% 21,279,010
2018-06-12 2018-06-08 4.807 4,487,375 -13,771 0.19% 21,569,413
2018-06-11 2018-06-07 4.807 4,501,146 +79,078 0.20% 21,635,606
2018-06-08 2018-06-06 4.899 4,422,068 +43,481 0.19% 21,662,307
2018-06-07 2018-06-05 4.761 4,378,587 -214,896 0.19% 20,845,101
2018-06-06 2018-06-04 4.830 4,593,483 +21,740 0.20% 22,185,084
2018-06-05 2018-06-01 4.830 4,571,743 -139,662 0.20% 22,080,087
2018-06-04 2018-05-31 4.531 4,711,405 -252,537 0.20% 21,345,992
2018-06-01 2018-05-30 5.047 4,963,942 +367,850 0.22% 25,053,322
2018-05-31 2018-05-29 5.170 4,596,092 +324,603 0.20% 23,762,535
2018-05-29 2018-05-25 5.195 4,271,489 -68,279 0.20% 22,189,448
2018-05-28 2018-05-24 5.047 4,339,768 +101,545 0.20% 21,903,077
2018-05-25 2018-05-23 5.121 4,238,223 -26,846 0.20% 21,703,606
2018-05-24 2018-05-21 5.293 4,265,069 +130,252 0.20% 22,576,119
2018-05-23 2018-05-18 5.515 4,134,817 +148,701 0.19% 22,802,847
2018-05-21 2018-05-17 5.416 3,986,116 -171,407 0.19% 21,590,235
2018-05-18 2018-05-16 5.416 4,157,523 +194,965 0.19% 22,518,637
2018-05-17 2018-05-15 5.392 3,962,558 +74,737 0.18% 21,365,079
2018-05-16 2018-05-14 5.416 3,887,821 -18,684 0.18% 21,057,834
2018-05-15 2018-05-11 5.367 3,906,505 +124,210 0.18% 20,966,679
2018-05-14 2018-05-10 5.293 3,782,295 -113,585 0.18% 20,020,671
2018-05-11 2018-05-09 5.269 3,895,880 +55,892 0.18% 20,525,990
2018-05-10 2018-05-08 4.973 3,839,988 -106,418 0.18% 19,097,037
2018-05-09 2018-05-07 4.998 3,946,406 +1,625 0.18% 19,723,435
2018-05-08 2018-05-04 4.850 3,944,781 +54,427 0.18% 19,132,595
2018-05-07 2018-05-03 4.875 3,890,354 -60,114 0.18% 18,964,398
2018-05-04 2018-05-02 4.875 3,950,468 +91,796 0.18% 19,257,438
2018-05-02 2018-04-27 4.752 3,858,672 +11,373 0.18% 18,334,959
2018-04-30 2018-04-26 4.752 3,847,299 +12,185 0.18% 18,280,918
2018-04-25 2018-04-23 4.752 3,835,114 +44,307 0.18% 18,223,020
2018-04-24 2018-04-20 4.653 3,790,807 -3,327 0.18% 17,639,174
2018-04-20 2018-04-18 4.653 3,794,134 -83,672 0.18% 17,654,655
2018-04-19 2018-04-17 4.604 3,877,806 +104,863 0.18% 17,853,051
2018-04-18 2018-04-16 4.604 3,772,943 +101,542 0.18% 17,370,272
2018-04-13 2018-04-11 4.875 3,671,401 -690,992 0.17% 17,897,063
2018-04-12 2018-04-10 4.604 4,362,393 -287,475 0.20% 20,084,044
2018-04-11 2018-04-09 4.629 4,649,868 -61,739 0.22% 21,522,030
2018-04-10 2018-04-06 4.653 4,711,607 -8,123 0.22% 21,923,789
2018-04-09 2018-04-04 4.678 4,719,730 -100,086 0.22% 22,077,786
2018-04-06 2018-04-03 4.752 4,819,816 -74,737 0.22% 22,901,953
2018-04-04 2018-03-29 4.924 4,894,553 -20,308 0.23% 24,100,596
2018-04-03 2018-03-28 4.801 4,914,861 -1,062,928 0.23% 23,595,577
2018-03-29 2018-03-27 4.825 5,977,789 +417,549 0.28% 28,845,722
2018-03-28 2018-03-26 5.022 5,560,240 +1,431,367 0.26% 27,925,983
2018-03-27 2018-03-23 4.875 4,128,873 -27,620 0.19% 20,127,113
2018-03-26 2018-03-22 5.195 4,156,493 -24,371 0.19% 21,592,069
2018-03-23 2018-03-21 5.293 4,180,864 -69,050 0.19% 22,130,400
2018-03-22 2018-03-20 5.416 4,249,914 -1,205,042 0.20% 23,019,060
2018-03-21 2018-03-19 5.441 5,454,956 -67,425 0.25% 29,680,300
2018-03-20 2018-03-16 5.613 5,522,381 +1,331,448 0.26% 30,998,878
2018-03-19 2018-03-15 5.687 4,190,933 -261,578 0.19% 23,834,577
2018-03-16 2018-03-14 5.884 4,452,511 +203,902 0.21% 26,199,178
2018-03-15 2018-03-13 5.392 4,248,609 +2,438 0.20% 22,907,392
2018-03-14 2018-03-12 5.515 4,246,171 -59,182 0.20% 23,416,946
2018-03-13 2018-03-09 5.441 4,305,353 -447,763 0.20% 23,425,334
2018-03-12 2018-03-08 5.687 4,753,116 +586,675 0.22% 27,031,812
2018-03-09 2018-03-07 5.539 4,166,441 -95,045 0.19% 23,079,825
2018-03-08 2018-03-06 5.687 4,261,486 +6,498 0.20% 24,235,825
2018-03-07 2018-03-05 5.564 4,254,988 -33,306 0.20% 23,675,085
2018-03-05 2018-03-01 5.958 4,288,294 +24,371 0.20% 25,549,634
2018-03-02 2018-02-28 6.081 4,263,923 -41,552 0.20% 25,929,316
2018-03-01 2018-02-27 5.983 4,305,475 -259,167 0.20% 25,757,998
2018-02-28 2018-02-26 6.204 4,564,642 +187,314 0.21% 28,319,920
2018-02-27 2018-02-23 6.081 4,377,328 +4,061 0.20% 26,618,943
2018-02-26 2018-02-22 5.416 4,373,267 +28,798 0.20% 23,687,184
2018-02-23 2018-02-21 5.416 4,344,469 +812 0.20% 23,531,204
2018-02-22 2018-02-20 5.293 4,343,657 -28,432 0.20% 22,992,105
2018-02-21 2018-02-15 5.244 4,372,089 +25,184 0.20% 22,927,323
2018-02-20 2018-02-13 4.678 4,346,905 +609,265 0.20% 20,333,798
2018-02-13 2018-02-09 4.555 3,737,640 +81,235 0.17% 17,023,700
2018-02-12 2018-02-08 4.875 3,656,405 +25,996 0.17% 17,823,962
2018-02-09 2018-02-07 4.998 3,630,409 -27,620 0.17% 18,144,139
2018-02-08 2018-02-06 4.825 3,658,029 +3,249 0.17% 17,651,758
2018-02-07 2018-02-05 5.490 3,654,780 -52,803 0.17% 20,065,540
2018-02-05 2018-02-01 5.293 3,707,583 -47,116 0.17% 19,625,200
2018-01-24 2018-01-22 4.530 3,754,699 -4,468 0.17% 17,008,958
2018-01-23 2018-01-19 4.333 3,759,167 -56,053 0.17% 16,288,798
2018-01-22 2018-01-18 4.210 3,815,220 -104,793 0.18% 16,062,031
2018-01-19 2018-01-17 4.259 3,920,013 +28,432 0.18% 16,696,228
2018-01-18 2018-01-16 4.284 3,891,581 +136,475 0.18% 16,670,940
2018-01-17 2018-01-15 4.235 3,755,106 -167,344 0.17% 15,901,402
2018-01-16 2018-01-12 4.456 3,922,450 -104,794 0.18% 17,479,168
2018-01-15 2018-01-11 4.382 4,027,244 -682,377 0.19% 17,648,699
2018-01-12 2018-01-10 4.579 4,709,621 -186,439 0.22% 21,566,698
2018-01-11 2018-01-09 4.629 4,896,060 +27,214 0.23% 22,661,536
2018-01-10 2018-01-08 4.702 4,868,846 +127,539 0.23% 22,895,185
2018-01-09 2018-01-05 4.382 4,741,307 +4,062 0.22% 20,777,957
2018-01-08 2018-01-04 4.308 4,737,245 -5,143 0.22% 20,410,266
2018-01-05 2018-01-03 4.505 4,742,388 -64,380 0.22% 21,366,478
2018-01-04 2018-01-02 4.555 4,806,768 -145,955 0.22% 21,893,220
2018-01-03 2017-12-29 4.136 4,952,723 +434,955 0.23% 20,485,100
2018-01-02 2017-12-28 4.087 4,517,768 +63,095 0.21% 18,463,617
2017-12-29 2017-12-27 4.062 4,454,673 -505,280 0.21% 18,096,081
2017-12-28 2017-12-22 3.988 4,959,953 +36,555 0.23% 19,782,325
2017-12-27 2017-12-21 3.915 4,923,398 +8,070 0.23% 19,272,889
2017-12-22 2017-12-20 4.013 4,915,328 -209,182 0.23% 19,725,357
2017-12-21 2017-12-19 4.062 5,124,510 -60,926 0.24% 20,817,139
2017-12-20 2017-12-18 3.988 5,185,436 +8,936 0.24% 20,681,644
2017-12-19 2017-12-15 3.890 5,176,500 +171,290 0.24% 20,136,225
2017-12-18 2017-12-14 3.890 5,005,210 +4,874 0.23% 19,469,919
2017-12-15 2017-12-13 3.841 5,000,336 +57,592 0.23% 19,204,745
2017-12-14 2017-12-12 3.718 4,942,744 -93,828 0.23% 18,375,105
2017-12-13 2017-12-11 3.718 5,036,572 +8,936 0.23% 18,723,919
2017-12-12 2017-12-08 3.693 5,027,636 -17,805 0.23% 18,566,919
2017-12-11 2017-12-07 3.644 5,045,441 -25,250 0.23% 18,384,237
2017-12-08 2017-12-06 3.767 5,070,691 +50,853 0.24% 19,100,438
2017-12-07 2017-12-05 3.964 5,019,838 -7,798 0.23% 19,897,584
2017-12-06 2017-12-04 3.964 5,027,636 -17,016 0.23% 19,928,493
2017-12-05 2017-12-01 3.988 5,044,652 +154,145 0.23% 20,120,139
2017-12-04 2017-11-30 3.988 4,890,507 +1,582 0.23% 19,505,346
2017-12-01 2017-11-29 3.939 4,888,925 +6,496 0.23% 19,258,308
2017-11-30 2017-11-28 3.865 4,882,429 -104,904 0.23% 18,872,105
2017-11-29 2017-11-27 3.890 4,987,333 +10,755 0.23% 19,400,379
2017-11-28 2017-11-24 3.939 4,976,578 -9,749 0.23% 19,603,588
2017-11-27 2017-11-23 3.890 4,986,327 +595 0.23% 19,396,466
2017-11-24 2017-11-22 3.890 4,985,732 +385,994 0.23% 19,394,151
2017-11-23 2017-11-21 3.791 4,599,738 +9,668 0.21% 17,439,683
2017-11-22 2017-11-20 3.742 4,590,070 -320,940 0.21% 17,177,013
2017-11-21 2017-11-17 3.619 4,911,010 +148,661 0.23% 17,773,498
2017-11-20 2017-11-16 3.841 4,762,349 -111,292 0.22% 18,290,711
2017-11-17 2017-11-15 3.890 4,873,641 -116,979 0.23% 18,958,125
2017-11-16 2017-11-14 4.087 4,990,620 -13,810 0.23% 20,396,110
2017-11-15 2017-11-13 4.161 5,004,430 +1,624 0.23% 20,822,175
2017-11-14 2017-11-10 4.087 5,002,806 +301,350 0.23% 20,445,913
2017-11-13 2017-11-09 4.161 4,701,456 -8,922 0.22% 19,561,576
2017-11-10 2017-11-08 4.112 4,710,378 -301,706 0.22% 19,366,761
2017-11-09 2017-11-07 4.087 5,012,084 -147,036 0.23% 20,483,831
2017-11-08 2017-11-06 3.939 5,159,120 -393,686 0.24% 20,322,652
2017-11-07 2017-11-03 4.038 5,552,806 +40,924 0.26% 22,420,284
2017-11-06 2017-11-02 4.136 5,511,882 +65,801 0.26% 22,797,853
2017-11-03 2017-11-01 4.087 5,446,081 +10,700 0.25% 22,257,529
2017-11-02 2017-10-31 4.136 5,435,381 +114,542 0.25% 22,481,435
2017-11-01 2017-10-30 4.038 5,320,839 +279,450 0.25% 21,483,683
2017-10-31 2017-10-27 4.062 5,041,389 +57,677 0.23% 20,479,479
2017-10-30 2017-10-26 4.185 4,983,712 +467,916 0.23% 20,858,670
2017-10-27 2017-10-25 4.308 4,515,796 +225,834 0.21% 19,456,160
2017-10-26 2017-10-24 4.284 4,289,962 -1,180,790 0.20% 18,377,543
2017-10-25 2017-10-23 4.382 5,470,752 +155,972 0.25% 23,974,623
2017-10-24 2017-10-20 4.530 5,314,780 +41,430 0.25% 24,076,196
2017-10-23 2017-10-19 4.284 5,273,350 +34,119 0.24% 22,590,228
2017-10-20 2017-10-18 4.481 5,239,231 -55,240 0.24% 23,475,978
2017-10-19 2017-10-17 4.555 5,294,471 -67,034 0.25% 24,114,544
2017-10-18 2017-10-16 4.555 5,361,505 +52,804 0.25% 24,419,862
2017-10-17 2017-10-13 4.530 5,308,701 +4,872 0.25% 24,048,658
2017-10-16 2017-10-12 4.382 5,303,829 +183,592 0.25% 23,243,112
2017-10-13 2017-10-11 4.382 5,120,237 -996,013 0.24% 22,438,552
2017-10-12 2017-10-10 4.481 6,116,250 +754,517 0.28% 27,405,730
2017-10-11 2017-10-09 4.505 5,361,733 -23,559 0.25% 24,156,891
2017-10-10 2017-10-06 4.604 5,385,292 +72,489 0.25% 24,793,373
2017-10-09 2017-10-04 4.259 5,312,803 -1,128,093 0.25% 22,628,438
2017-10-06 2017-10-03 4.382 6,440,896 +148,191 0.30% 28,226,111
2017-10-04 2017-09-29 4.358 6,292,705 +760,335 0.29% 27,421,765
2017-10-03 2017-09-28 4.235 5,532,370 -778,544 0.26% 23,427,418
2017-09-29 2017-09-27 4.505 6,310,914 -298,367 0.29% 28,433,355
2017-09-28 2017-09-26 4.284 6,609,281 +142,974 0.31% 28,313,152
2017-09-27 2017-09-25 4.062 6,466,307 +150,508 0.30% 26,267,880
2017-09-26 2017-09-22 4.308 6,315,799 +366,372 0.29% 27,211,414
2017-09-25 2017-09-21 4.333 5,949,427 +27,103 0.28% 25,779,386
2017-09-22 2017-09-20 4.555 5,922,324 -302 0.28% 26,974,205
2017-09-21 2017-09-19 4.333 5,922,626 +44,545 0.28% 25,663,255
2017-09-20 2017-09-18 4.432 5,878,081 +116,763 0.27% 26,049,106
2017-09-19 2017-09-15 4.407 5,761,318 -9,748 0.27% 25,389,821
2017-09-18 2017-09-14 4.653 5,771,066 +33,306 0.27% 26,853,606
2017-09-15 2017-09-13 4.727 5,737,760 -36,555 0.27% 27,122,416
2017-09-14 2017-09-12 4.850 5,774,315 +43,054 0.27% 28,006,024
2017-09-13 2017-09-11 4.702 5,731,261 -844,035 0.27% 26,950,592
2017-09-12 2017-09-08 4.875 6,575,296 -96,670 0.31% 32,052,747
2017-09-11 2017-09-07 4.851 6,671,966 -331,441 0.31% 32,367,464
2017-09-08 2017-09-06 4.751 7,003,407 -100,445 0.33% 33,274,849
2017-09-07 2017-09-05 4.876 7,103,852 -143,963 0.34% 34,640,300
2017-09-06 2017-09-04 4.876 7,247,815 -43,189 0.34% 35,342,302
2017-09-05 2017-09-01 4.801 7,291,004 +1,138,104 0.34% 35,005,935
2017-09-04 2017-08-31 4.426 6,152,900 +651,030 0.29% 27,233,675
2017-09-01 2017-08-30 4.226 5,501,870 +285,526 0.26% 23,251,456
2017-08-31 2017-08-29 4.251 5,216,344 +810,835 0.25% 22,175,237
2017-08-30 2017-08-28 4.351 4,405,509 -57,585 0.21% 19,168,956
2017-08-29 2017-08-25 4.401 4,463,094 +151,960 0.21% 19,642,729
2017-08-28 2017-08-24 4.451 4,311,134 +74,381 0.20% 19,189,544
2017-08-24 2017-08-21 4.351 4,236,753 -203,147 0.20% 18,434,676
2017-08-22 2017-08-18 4.351 4,439,900 -128,537 0.21% 19,318,596
2017-08-21 2017-08-17 4.376 4,568,437 -109,001 0.22% 19,992,118
2017-08-18 2017-08-16 4.176 4,677,438 +53,586 0.22% 19,533,391
2017-08-17 2017-08-15 4.026 4,623,852 +166,356 0.22% 18,615,852
2017-08-16 2017-08-14 4.201 4,457,496 -726,697 0.21% 18,726,360
2017-08-15 2017-08-11 4.101 5,184,193 +67,126 0.24% 21,260,728
2017-08-14 2017-08-10 4.301 5,117,067 -11,197 0.24% 22,009,120
2017-08-11 2017-08-09 4.501 5,128,264 +41,589 0.24% 23,083,199
2017-08-10 2017-08-08 4.426 5,086,675 -49,020 0.24% 22,514,400
2017-08-09 2017-08-07 4.576 5,135,695 +44,788 0.24% 23,501,925
2017-08-08 2017-08-04 4.376 5,090,907 +96,775 0.24% 22,278,520
2017-08-07 2017-08-03 4.276 4,994,132 -39,757 0.24% 21,355,476
2017-08-04 2017-08-02 4.476 5,033,889 +34,391 0.24% 22,532,521
2017-08-03 2017-08-01 4.476 4,999,498 -22,394 0.24% 22,378,581
2017-08-02 2017-07-31 4.526 5,021,892 +37,590 0.24% 22,729,981
2017-08-01 2017-07-28 4.301 4,984,302 -1,022,952 0.24% 21,438,082
2017-07-31 2017-07-27 4.201 6,007,254 +249,535 0.28% 25,237,039
2017-07-28 2017-07-26 4.226 5,757,719 +1,697,177 0.27% 24,332,700
2017-07-27 2017-07-25 4.251 4,060,542 -27,193 0.19% 17,261,799
2017-07-26 2017-07-24 4.201 4,087,735 +380,701 0.19% 17,172,959
2017-07-25 2017-07-21 4.276 3,707,034 -133,566 0.17% 15,851,698
2017-07-24 2017-07-20 4.376 3,840,600 +629,436 0.18% 16,807,002
2017-07-21 2017-07-19 4.501 3,211,164 +706,217 0.15% 14,454,002
2017-07-20 2017-07-18 4.101 2,504,947 +28,792 0.12% 10,272,958
2017-07-19 2017-07-17 3.926 2,476,155 -7,998 0.12% 9,721,440
2017-07-18 2017-07-14 3.926 2,484,153 -1,386,039 0.12% 9,752,840
2017-07-17 2017-07-13 3.851 3,870,192 -51,187 0.18% 14,904,121
2017-07-14 2017-07-12 3.901 3,921,379 +32,792 0.18% 15,297,362
2017-07-13 2017-07-11 3.851 3,888,587 -254,334 0.18% 14,974,960
2017-07-12 2017-07-10 3.751 4,142,921 +164,734 0.20% 15,540,001
2017-07-11 2017-07-07 3.776 3,978,187 +57,919 0.19% 15,021,568
2017-07-10 2017-07-06 3.501 3,920,268 -69,582 0.18% 13,724,512
2017-07-07 2017-07-05 3.626 3,989,850 -2,399 0.19% 14,466,974
2017-07-06 2017-07-04 3.551 3,992,249 -299,922 0.19% 14,176,176
2017-07-05 2017-07-03 3.551 4,292,171 +175,154 0.20% 15,241,176
2017-07-04 2017-06-30 3.626 4,117,017 +124,768 0.19% 14,928,074
2017-07-03 2017-06-29 3.626 3,992,249 -20,795 0.19% 14,475,672
2017-06-30 2017-06-28 3.226 4,013,044 -19,995 0.19% 12,945,438
2017-06-29 2017-06-27 3.226 4,033,039 -24,793 0.19% 13,009,939
2017-06-28 2017-06-26 3.251 4,057,832 -8,798 0.19% 13,191,389
2017-06-27 2017-06-23 3.276 4,066,630 -36,790 0.19% 13,321,682
2017-06-26 2017-06-22 3.276 4,103,420 +50,387 0.19% 13,442,201
2017-06-23 2017-06-21 3.276 4,053,033 -60,785 0.19% 13,277,141
2017-06-22 2017-06-20 3.201 4,113,818 -211,145 0.19% 13,167,647
2017-06-21 2017-06-19 3.226 4,324,963 -18,395 0.20% 13,951,639
2017-06-20 2017-06-16 3.201 4,343,358 +31,192 0.20% 13,902,366
2017-06-19 2017-06-15 3.351 4,312,166 -16,796 0.20% 14,449,519
2017-06-16 2017-06-14 3.426 4,328,962 +146,362 0.20% 14,830,557
2017-06-15 2017-06-13 3.251 4,182,600 +89,577 0.20% 13,596,991
2017-06-14 2017-06-12 3.151 4,093,023 -45,588 0.19% 12,896,381
2017-06-13 2017-06-09 3.201 4,138,611 -167,956 0.20% 13,247,005
2017-06-12 2017-06-08 3.201 4,306,567 +71,181 0.20% 13,784,604
2017-06-09 2017-06-07 3.151 4,235,386 +15,996 0.20% 13,344,941
2017-06-08 2017-06-06 3.176 4,219,390 -483,074 0.20% 13,400,053
2017-06-07 2017-06-05 3.176 4,702,464 +23,194 0.22% 14,934,212
2017-06-06 2017-06-02 3.176 4,679,270 +55,185 0.22% 14,860,552
2017-06-05 2017-06-01 3.151 4,624,085 -1,931,497 0.22% 14,569,662
2017-06-02 2017-05-31 3.353 6,555,582 +8,798 0.31% 21,978,447
2017-06-01 2017-05-29 3.327 6,546,784 -72,013 0.31% 21,781,401
2017-05-31 2017-05-26 3.378 6,618,797 -8,910 0.32% 22,359,776
2017-05-29 2017-05-25 3.429 6,627,707 +693,948 0.32% 22,729,116
2017-05-26 2017-05-24 3.276 5,933,759 +35,947 0.29% 19,438,123
2017-05-25 2017-05-23 3.276 5,897,812 -655,658 0.28% 19,320,366
2017-05-24 2017-05-22 3.353 6,553,470 +116,440 0.32% 21,971,366
2017-05-23 2017-05-19 3.327 6,437,030 -553,143 0.31% 21,416,245
2017-05-22 2017-05-18 3.250 6,990,173 -76,117 0.34% 22,719,883
2017-05-19 2017-05-17 3.327 7,066,290 -7,815 0.34% 23,509,817
2017-05-18 2017-05-16 3.353 7,074,105 -3,126 0.34% 23,716,863
2017-05-17 2017-05-15 3.404 7,077,231 +125,817 0.34% 24,089,593
2017-05-16 2017-05-12 3.276 6,951,414 -12,504 0.34% 22,771,811
2017-05-15 2017-05-11 3.276 6,963,918 +37,511 0.34% 22,812,772
2017-05-12 2017-05-10 3.327 6,926,407 +95,340 0.33% 23,044,421
2017-05-11 2017-05-09 3.327 6,831,067 -1,333,198 0.33% 22,727,222
2017-05-10 2017-05-08 3.301 8,164,265 +109,407 0.39% 26,953,878
2017-05-09 2017-05-05 3.353 8,054,858 +147,308 0.39% 27,004,966
2017-05-08 2017-05-04 3.532 7,907,550 -604,331 0.38% 27,927,720
2017-05-05 2017-05-02 3.634 8,511,881 +79,710 0.41% 30,933,448
2017-05-04 2017-04-28 3.660 8,432,171 +94,419 0.41% 30,859,571
2017-05-02 2017-04-27 3.609 8,337,752 -489,985 0.40% 30,087,253
2017-04-28 2017-04-26 3.481 8,827,737 -2,219,391 0.43% 30,725,768
2017-04-27 2017-04-25 3.583 11,047,128 +124,866 0.53% 39,581,466
2017-04-26 2017-04-24 3.429 10,922,262 +66,425 0.53% 37,456,900
2017-04-25 2017-04-21 3.583 10,855,837 +1,742 0.52% 38,896,077
2017-04-24 2017-04-20 3.634 10,854,095 -46,122 0.52% 39,445,404
2017-04-21 2017-04-19 3.583 10,900,217 -828,052 0.53% 39,055,089
2017-04-20 2017-04-18 3.660 11,728,269 -26,649 0.57% 42,922,440
2017-04-19 2017-04-13 3.711 11,754,918 +273,517 0.57% 43,621,647
2017-04-18 2017-04-12 3.813 11,481,401 -308,935 0.55% 43,782,001
2017-04-13 2017-04-11 3.762 11,790,336 -122,068 0.57% 44,356,571
2017-04-12 2017-04-10 3.890 11,912,404 +66,425 0.58% 46,340,152
2017-04-11 2017-04-07 3.941 11,845,979 +187,906 0.57% 46,688,092
2017-04-10 2017-04-06 3.941 11,658,073 +1,006,013 0.56% 45,947,506
2017-04-07 2017-04-05 4.018 10,652,060 +1,011,268 0.51% 42,800,388
2017-04-06 2017-04-03 3.839 9,640,792 +180,521 0.47% 37,009,943
2017-04-05 2017-03-31 3.660 9,460,271 -364,083 0.46% 34,622,152
2017-04-03 2017-03-30 3.737 9,824,354 -238,350 0.47% 36,708,895
2017-03-31 2017-03-29 3.762 10,062,704 -214,209 0.49% 37,857,025
2017-03-30 2017-03-28 3.839 10,276,913 +16,411 0.50% 39,451,942
2017-03-29 2017-03-27 3.762 10,260,502 -590,653 0.50% 38,601,163
2017-03-28 2017-03-24 3.890 10,851,155 -2,905,670 0.52% 42,211,813
2017-03-27 2017-03-23 4.223 13,756,825 +464,978 0.66% 58,092,037
2017-03-24 2017-03-22 4.146 13,291,847 +218,032 0.64% 55,108,019
2017-03-23 2017-03-21 4.325 13,073,815 -232,222 0.63% 56,546,208
2017-03-22 2017-03-20 4.351 13,306,037 +261,794 0.64% 57,891,139
2017-03-21 2017-03-17 4.197 13,044,243 +431,500 0.63% 54,749,124
2017-03-20 2017-03-16 4.300 12,612,743 +418,090 0.61% 54,229,210
2017-03-17 2017-03-15 4.120 12,194,653 +1,067,496 0.59% 50,246,958
2017-03-16 2017-03-14 4.172 11,127,157 +614,240 0.54% 46,417,983
2017-03-15 2017-03-13 4.274 10,512,917 -637,933 0.51% 44,931,835
2017-03-14 2017-03-10 4.197 11,150,850 +477,482 0.54% 46,802,200
2017-03-13 2017-03-09 4.274 10,673,368 -28,915 0.52% 45,617,597
2017-03-10 2017-03-08 4.504 10,702,283 -641,592 0.52% 48,206,272
2017-03-09 2017-03-07 4.376 11,343,875 +7,034 0.55% 49,644,597
2017-03-08 2017-03-06 4.325 11,336,841 -1,451,201 0.55% 49,033,536
2017-03-07 2017-03-03 4.274 12,788,042 +8,304,744 0.62% 54,655,639
2017-03-06 2017-03-02 4.325 4,483,298 -7,257,566 0.22% 19,390,935
2017-03-03 2017-03-01 4.274 11,740,864 +7,220,055 0.57% 50,180,037
2017-03-02 2017-02-28 4.428 4,520,809 -4,530,215 0.22% 20,015,973
2017-03-01 2017-02-27 4.428 9,051,024 +3,569,000 0.44% 40,073,592
2017-02-28 2017-02-24 4.300 5,482,024 -1,198,784 0.26% 23,570,276
2017-02-27 2017-02-23 4.504 6,680,808 -3,049,319 0.32% 30,092,350
2017-02-24 2017-02-22 4.453 9,730,127 -503,270 0.47% 43,329,353
2017-02-23 2017-02-21 4.325 10,233,397 -5,611,778 0.49% 44,260,975
2017-02-22 2017-02-20 4.197 15,845,175 -1,384,346 0.76% 66,505,159
2017-02-21 2017-02-17 4.197 17,229,521 +159,421 0.83% 72,315,518
2017-02-20 2017-02-16 4.248 17,070,100 +3,276,729 0.82% 72,520,135
2017-02-17 2017-02-15 4.274 13,793,371 +810,760 0.67% 58,952,379
2017-02-16 2017-02-14 4.172 12,982,611 +1,993,545 0.63% 54,158,184
2017-02-15 2017-02-13 4.044 10,989,066 +879,942 0.53% 44,435,730
2017-02-14 2017-02-10 3.916 10,109,124 -1,176,551 0.49% 39,583,975
2017-02-13 2017-02-09 3.890 11,285,675 -2,127,177 0.54% 43,902,128
2017-02-10 2017-02-08 3.660 13,412,852 -721,302 0.65% 49,087,580
2017-02-09 2017-02-07 3.455 14,134,154 +112,532 0.68% 48,833,521
2017-02-07 2017-02-03 3.660 14,021,622 +1,563 0.68% 51,315,521
2017-02-06 2017-02-02 3.839 14,020,059 +1,119,074 0.68% 53,821,469
2017-02-03 2017-02-01 3.864 12,900,985 -4,689 0.62% 49,855,637
2017-02-02 2017-01-27 3.890 12,905,674 -4,343,013 0.62% 50,204,047
2017-02-01 2017-01-25 3.916 17,248,687 +3,868,735 0.83% 67,540,134
2017-01-26 2017-01-24 3.813 13,379,952 -3,153,255 0.65% 51,021,741
2017-01-25 2017-01-23 3.660 16,533,207 +1,398,842 0.80% 60,507,274
2017-01-24 2017-01-20 3.609 15,134,365 +2,359,275 0.73% 54,613,218
2017-01-23 2017-01-19 3.685 12,775,090 -192,243 0.62% 47,080,483
2017-01-20 2017-01-18 3.864 12,967,333 +218,032 0.63% 50,112,037
2017-01-19 2017-01-17 3.992 12,749,301 -142,229 0.62% 50,900,895
2017-01-18 2017-01-16 4.146 12,891,530 +607,975 0.62% 53,448,304
2017-01-17 2017-01-13 4.120 12,283,555 -122,692 0.59% 50,613,270
2017-01-16 2017-01-12 4.172 12,406,247 -21,881 0.60% 51,753,828
2017-01-13 2017-01-11 4.120 12,428,128 +32,040 0.60% 51,208,970
2017-01-12 2017-01-10 3.967 12,396,088 -47,670 0.60% 49,173,463
2017-01-11 2017-01-09 3.737 12,443,758 +25,007 0.60% 46,496,350
2017-01-10 2017-01-06 3.813 12,418,751 -94,558 0.60% 47,356,395
2017-01-09 2017-01-05 3.864 12,513,309 +256,324 0.60% 48,357,469
2017-01-06 2017-01-04 3.788 12,256,985 +15,629 0.59% 46,425,845
2017-01-05 2017-01-03 3.839 12,241,356 +25,789 0.59% 46,993,223
2017-01-04 2016-12-30 3.890 12,215,567 -540,781 0.59% 47,519,479
2017-01-03 2016-12-29 3.737 12,756,348 +539,674 0.62% 47,664,349
2016-12-30 2016-12-28 3.813 12,216,674 +57,829 0.59% 46,585,815
2016-12-29 2016-12-23 3.813 12,158,845 +193,024 0.59% 46,365,296
2016-12-28 2016-12-22 3.839 11,965,821 +93,777 0.58% 45,935,475
2016-12-23 2016-12-21 4.018 11,872,044 -134,921 0.57% 47,702,331
2016-12-22 2016-12-20 4.044 12,006,965 -232,099 0.58% 48,551,738
2016-12-21 2016-12-19 4.248 12,239,064 -117,221 0.59% 51,996,097
2016-12-20 2016-12-16 4.197 12,356,285 -218,813 0.60% 51,861,636
2016-12-19 2016-12-15 4.274 12,575,098 +1,268,335 0.61% 53,745,524
2016-12-16 2016-12-14 4.248 11,306,763 -7,815 0.55% 48,035,335
2016-12-15 2016-12-13 4.274 11,314,578 -10,716,378 0.55% 48,358,106
2016-12-14 2016-12-12 4.351 22,030,956 -9,636,300 1.06% 95,851,014
2016-12-13 2016-12-09 4.351 31,667,256 -4,059,767 1.53% 137,776,073
2016-12-12 2016-12-08 4.504 35,727,023 +293,054 1.72% 160,925,159
2016-12-09 2016-12-07 4.607 35,433,969 +16,461,749 1.71% 163,232,546
2016-12-08 2016-12-06 4.428 18,972,220 -21,882 0.92% 83,999,887
2016-12-07 2016-12-05 4.300 18,994,102 +5,824,730 0.92% 81,666,228
2016-12-06 2016-12-02 4.325 13,169,372 -6,251 0.64% 56,959,507
2016-12-05 2016-12-01 4.274 13,175,623 +662,691 0.64% 56,312,146
2016-12-02 2016-11-30 4.274 12,512,932 +834,616 0.60% 53,479,828
2016-12-01 2016-11-29 4.479 11,678,316 +1,227,699 0.56% 52,303,737
2016-11-30 2016-11-28 4.530 10,450,617 +152,700 0.50% 47,340,152
2016-11-29 2016-11-25 4.658 10,297,917 +1,248,017 0.50% 47,966,190
2016-11-28 2016-11-24 4.607 9,049,900 +808,828 0.44% 41,689,889
2016-11-25 2016-11-23 4.453 8,241,072 +306,338 0.40% 36,698,423
2016-11-24 2016-11-22 4.300 7,934,734 +837,742 0.38% 34,115,843
2016-11-23 2016-11-21 4.325 7,096,992 +221,158 0.34% 30,695,553
2016-11-22 2016-11-18 4.479 6,875,834 -214,427 0.33% 30,794,835
2016-11-21 2016-11-17 4.607 7,090,261 -270,707 0.34% 32,662,481
2016-11-18 2016-11-16 4.683 7,360,968 -126,762 0.36% 34,474,698
2016-11-17 2016-11-15 4.607 7,487,730 -246,165 0.36% 34,493,489
2016-11-16 2016-11-14 4.786 7,733,895 -73,458 0.37% 37,013,003
2016-11-15 2016-11-11 4.735 7,807,353 -173,701 0.38% 36,964,939
2016-11-14 2016-11-10 4.479 7,981,054 -197,886 0.39% 35,744,790
2016-11-11 2016-11-09 4.325 8,178,940 +39,855 0.39% 35,375,141
2016-11-10 2016-11-08 4.428 8,139,085 -25,007 0.39% 36,035,963
2016-11-09 2016-11-07 4.453 8,164,092 -32,822 0.39% 36,355,623
2016-11-08 2016-11-04 4.069 8,196,914 -411,056 0.40% 33,355,077
2016-11-07 2016-11-03 4.095 8,607,970 +93,777 0.42% 35,248,056
2016-11-04 2016-11-02 4.172 8,514,193 +346,975 0.41% 35,517,758
2016-11-03 2016-11-01 4.248 8,167,218 -105,499 0.39% 34,697,380
2016-11-02 2016-10-31 4.300 8,272,717 -240,695 0.40% 35,569,020
2016-11-01 2016-10-28 4.351 8,513,412 +929,957 0.41% 37,039,663
2016-10-31 2016-10-27 4.351 7,583,455 -567,352 0.37% 32,993,659
2016-10-28 2016-10-26 4.479 8,150,807 +5,470 0.39% 36,505,063
2016-10-27 2016-10-25 4.428 8,145,337 +112,524 0.39% 36,063,644
2016-10-25 2016-10-20 4.325 8,032,813 -1,484,023 0.39% 34,743,119
2016-10-24 2016-10-19 4.453 9,516,836 +2,100,616 0.46% 42,379,544
2016-10-20 2016-10-18 4.325 7,416,220 +164,892 0.36% 32,076,262
2016-10-19 2016-10-17 4.325 7,251,328 +171,924 0.35% 31,363,080
2016-10-18 2016-10-14 4.095 7,079,404 +372,764 0.34% 28,988,859
2016-10-17 2016-10-13 4.018 6,706,640 -275,479 0.32% 26,947,538
2016-10-14 2016-10-12 4.146 6,982,119 -80,491 0.34% 28,947,876
2016-10-13 2016-10-11 4.351 7,062,610 +354,011 0.34% 30,727,597
2016-10-12 2016-10-07 4.402 6,708,599 +113,320 0.32% 29,530,767
2016-10-11 2016-10-06 4.479 6,595,279 +299,305 0.32% 29,538,312
2016-10-07 2016-10-05 4.581 6,295,974 +468,104 0.30% 28,842,334
2016-10-06 2016-10-04 4.607 5,827,870 +762,720 0.28% 26,847,065
2016-10-05 2016-10-03 4.658 5,065,150 -324,312 0.24% 23,592,727
2016-10-04 2016-09-30 4.479 5,389,462 -1,934,153 0.26% 24,137,813
2016-10-03 2016-09-29 4.530 7,323,615 +182,866 0.35% 33,175,175
2016-09-30 2016-09-28 4.300 7,140,749 +1,312,879 0.34% 30,702,059
2016-09-29 2016-09-27 4.300 5,827,870 +207,482 0.28% 25,057,260
2016-09-28 2016-09-26 3.839 5,620,388 +419,296 0.27% 21,576,053
2016-09-27 2016-09-23 3.711 5,201,092 +1,279,276 0.25% 19,300,874
2016-09-26 2016-09-22 3.634 3,921,816 +132,850 0.19% 14,252,466
2016-09-23 2016-09-21 3.583 3,788,966 +210,999 0.18% 13,575,730
2016-09-22 2016-09-20 3.609 3,577,967 +100,810 0.17% 12,911,298
2016-09-21 2016-09-19 3.481 3,477,157 +375,109 0.17% 12,102,572
2016-09-20 2016-09-15 3.353 3,102,048 -32,822 0.15% 10,400,022
2016-09-19 2016-09-14 3.301 3,134,870 -1,505,123 0.15% 10,349,603
2016-09-15 2016-09-13 3.404 4,639,993 -343,849 0.22% 15,793,683
2016-09-14 2016-09-12 3.404 4,983,842 -175,832 0.24% 16,964,082
2016-09-13 2016-09-09 3.609 5,159,674 +473,178 0.25% 18,618,977
2016-09-12 2016-09-08 4.291 4,686,496 -669,725 0.23% 20,108,408
2016-09-09 2016-09-07 4.177 5,356,221 -402,228 0.26% 22,373,211
2016-09-08 2016-09-06 4.262 5,758,449 +1,832,814 0.31% 24,544,222
2016-09-07 2016-09-05 4.007 3,925,635 -1,335,899 0.21% 15,728,290
2016-09-06 2016-09-02 4.007 5,261,534 +1,152,333 0.28% 21,080,649
2016-09-05 2016-09-01 4.007 4,109,201 +1,317,599 0.22% 16,463,758
2016-09-02 2016-08-31 4.092 2,791,602 +27,046 0.15% 11,422,692
2016-09-01 2016-08-30 4.205 2,764,556 +16,893 0.15% 11,626,248
2016-08-31 2016-08-29 4.007 2,747,663 +1,407 0.15% 11,008,675
2016-08-29 2016-08-25 3.779 2,746,256 +13,373 0.15% 10,378,752
2016-08-26 2016-08-24 3.808 2,732,883 -21,278 0.15% 10,405,868
2016-08-25 2016-08-23 3.808 2,754,161 -19,708 0.15% 10,486,888
2016-08-24 2016-08-22 3.779 2,773,869 -27,450 0.15% 10,483,108
2016-08-23 2016-08-19 3.836 2,801,319 -28,858 0.15% 10,746,049
2016-08-22 2016-08-18 3.893 2,830,177 -32,376 0.15% 11,017,591
2016-08-16 2016-08-12 4.205 2,862,553 -238,604 0.15% 12,038,371
2016-08-15 2016-08-11 4.262 3,101,157 +419,981 0.17% 13,218,053
2016-08-12 2016-08-10 4.205 2,681,176 -86,081 0.14% 11,275,596
2016-08-11 2016-08-09 4.149 2,767,257 +85,197 0.15% 11,480,342
2016-08-10 2016-08-08 4.120 2,682,060 -50,667 0.14% 11,050,679
2016-08-09 2016-08-05 3.950 2,732,727 -640 0.15% 10,793,531
2016-08-08 2016-08-04 3.978 2,733,367 +38,065 0.15% 10,873,728
2016-08-05 2016-08-03 3.978 2,695,302 -183,000 0.14% 10,722,300
2016-08-04 2016-08-01 4.007 2,878,302 -95,723 0.15% 11,532,088
2016-08-03 2016-07-29 3.921 2,974,025 +234,645 0.16% 11,662,085
2016-08-01 2016-07-28 3.836 2,739,380 +126,692 0.15% 10,508,447
2016-07-29 2016-07-27 3.864 2,612,688 +113,319 0.14% 10,096,688
2016-07-28 2016-07-26 3.893 2,499,369 +89,359 0.13% 9,729,789
2016-07-27 2016-07-25 3.836 2,410,010 +111,207 0.13% 9,244,961
2016-07-26 2016-07-22 3.921 2,298,803 -24,614 0.12% 9,014,327
2016-07-25 2016-07-21 3.893 2,323,417 -1,585,755 0.12% 9,044,826
2016-07-22 2016-07-20 3.893 3,909,172 +1,800,437 0.21% 15,218,009
2016-07-21 2016-07-19 3.978 2,108,735 +58,420 0.11% 8,388,852
2016-07-20 2016-07-18 4.035 2,050,315 -45,527 0.11% 8,272,969
2016-07-19 2016-07-15 4.120 2,095,842 -171,739 0.11% 8,635,332
2016-07-18 2016-07-14 4.205 2,267,581 -219,163 0.12% 9,536,236
2016-07-15 2016-07-13 4.348 2,486,744 +51,381 0.13% 10,811,227
2016-07-14 2016-07-12 4.348 2,435,363 +31,673 0.13% 10,587,846
2016-07-13 2016-07-11 4.205 2,403,690 -377,614 0.13% 10,108,638
2016-07-12 2016-07-08 4.120 2,781,304 +77,072 0.15% 11,459,587
2016-07-11 2016-07-07 4.177 2,704,232 -54,197 0.14% 11,295,716
2016-07-08 2016-07-06 3.950 2,758,429 +35,193 0.15% 10,895,047
2016-07-07 2016-07-05 3.921 2,723,236 +24,634 0.15% 10,678,662
2016-07-06 2016-07-04 3.864 2,698,602 -1,528,753 0.14% 10,428,701
2016-07-05 2016-06-30 4.069 4,227,355 +16,189 0.23% 17,199,972
2016-07-04 2016-06-29 4.010 4,211,166 +377,110 0.23% 16,885,783
2016-06-30 2016-06-28 4.039 3,834,056 +1,248,153 0.21% 15,486,702
2016-06-29 2016-06-27 4.010 2,585,903 -33,917 0.14% 10,368,861
2016-06-24 2016-06-22 3.803 2,619,820 -61,051 0.15% 9,964,169
2016-06-23 2016-06-21 3.715 2,680,871 -12,210 0.15% 9,959,245
2016-06-22 2016-06-20 3.656 2,693,081 +4,070 0.15% 9,845,801
2016-06-21 2016-06-17 3.626 2,689,011 +147,767 0.15% 9,751,639
2016-06-17 2016-06-15 3.450 2,541,244 -419,895 0.14% 8,766,216
2016-06-16 2016-06-14 3.391 2,961,139 -286,376 0.16% 10,040,066
2016-06-15 2016-06-13 3.420 3,247,515 +472,127 0.18% 11,106,803
2016-06-14 2016-06-10 3.568 2,775,388 -267,267 0.15% 9,901,227
2016-06-13 2016-06-08 3.656 3,042,655 +193,722 0.17% 11,123,830
2016-06-10 2016-06-07 3.744 2,848,933 +160,842 0.16% 10,667,580
2016-06-08 2016-06-06 3.568 2,688,091 -44,092 0.15% 9,589,794
2016-06-07 2016-06-03 3.568 2,732,183 +40,022 0.15% 9,747,093
2016-06-06 2016-06-02 3.391 2,692,161 -57,450 0.15% 9,128,067
2016-06-03 2016-06-01 3.509 2,749,611 -198,699 0.15% 9,647,130
2016-06-02 2016-05-31 3.568 2,948,310 +424,406 0.16% 10,518,128
2016-06-01 2016-05-30 3.361 2,523,904 +27,812 0.14% 8,483,159
2016-05-31 2016-05-27 3.420 2,496,092 +36,631 0.14% 8,536,867
2016-05-30 2016-05-26 3.420 2,459,461 -162,125 0.14% 8,411,585
2016-05-27 2016-05-25 3.391 2,621,586 +148,481 0.15% 8,888,774
2016-05-25 2016-05-23 3.332 2,473,105 -63,765 0.14% 8,239,501
2016-05-24 2016-05-20 3.420 2,536,870 -18,315 0.14% 8,676,331
2016-05-20 2016-05-18 3.302 2,555,185 +33,917 0.14% 8,437,627
2016-05-19 2016-05-17 3.361 2,521,268 +23,742 0.14% 8,474,299
2016-05-18 2016-05-16 3.302 2,497,526 -14,923 0.14% 8,247,227
2016-05-17 2016-05-13 3.420 2,512,449 -4,749 0.14% 8,592,809
2016-05-16 2016-05-12 3.597 2,517,198 +67,156 0.14% 9,054,347
2016-05-06 2016-05-04 3.420 2,450,042 -119,341 0.14% 8,379,372
2016-05-05 2016-05-03 3.450 2,569,383 -19,672 0.14% 8,863,284
2016-05-04 2016-04-29 3.450 2,589,055 -48,502 0.14% 8,931,144
2016-05-03 2016-04-28 3.509 2,637,557 -220,224 0.15% 9,253,984
2016-04-29 2016-04-27 3.509 2,857,781 -309,824 0.16% 10,026,650
2016-04-28 2016-04-26 3.568 3,167,605 -327,979 0.18% 11,300,465
2016-04-27 2016-04-25 3.509 3,495,584 +19,220 0.19% 12,264,409
2016-04-26 2016-04-22 3.597 3,476,364 -74,600 0.19% 12,504,462
2016-04-25 2016-04-21 3.656 3,550,964 -261,162 0.20% 12,982,188
2016-04-22 2016-04-20 3.656 3,812,126 +391,827 0.21% 13,936,986
2016-04-21 2016-04-19 3.774 3,420,299 +81,859 0.19% 12,907,852
2016-04-20 2016-04-18 3.685 3,338,440 -49,265 0.19% 12,303,637
2016-04-19 2016-04-15 3.685 3,387,705 +36,630 0.19% 12,485,201
2016-04-18 2016-04-14 3.833 3,351,075 -23,742 0.19% 12,844,211
2016-04-15 2016-04-13 3.803 3,374,817 -195,363 0.19% 12,835,709
2016-04-14 2016-04-12 3.568 3,570,180 +78,010 0.20% 12,736,656
2016-04-13 2016-04-11 3.332 3,492,170 +75,296 0.19% 11,634,662
2016-04-12 2016-04-08 3.125 3,416,874 +92,255 0.19% 10,678,611
2016-04-11 2016-04-07 3.125 3,324,619 -134,991 0.18% 10,390,290
2016-04-08 2016-04-06 2.978 3,459,610 +90,220 0.19% 10,302,164
2016-04-07 2016-04-05 2.830 3,369,390 -70,548 0.19% 9,536,795
2016-04-06 2016-04-01 2.860 3,439,938 -103,786 0.19% 9,837,897
2016-04-05 2016-03-31 2.889 3,543,724 -8,952 0.20% 10,239,197
2016-04-01 2016-03-30 2.889 3,552,676 -199,433 0.20% 10,265,063
2016-03-31 2016-03-29 2.830 3,752,109 +922,548 0.21% 10,620,051
2016-03-29 2016-03-23 2.948 2,829,561 +7,462 0.16% 8,342,553
2016-03-24 2016-03-22 2.948 2,822,099 +2,035 0.16% 8,320,553
2016-03-23 2016-03-21 2.948 2,820,064 +4,070 0.16% 8,314,553
2016-03-22 2016-03-18 2.978 2,815,994 +11,532 0.16% 8,385,579
2016-03-21 2016-03-17 2.860 2,804,462 +21,707 0.16% 8,020,496
2016-03-18 2016-03-16 2.801 2,782,755 -79,856 0.15% 7,794,325
2016-03-17 2016-03-15 2.889 2,862,611 +46,128 0.16% 8,271,197
2016-03-16 2016-03-14 2.948 2,816,483 -88,524 0.16% 8,303,995
2016-03-15 2016-03-11 2.948 2,905,007 +242,508 0.16% 8,564,995
2016-03-14 2016-03-10 2.889 2,662,499 -333,747 0.15% 7,692,995
2016-03-11 2016-03-09 2.889 2,996,246 +213,679 0.17% 8,657,320
2016-03-10 2016-03-08 2.948 2,782,567 +62,407 0.15% 8,203,998
2016-03-09 2016-03-07 2.948 2,720,160 +2,035 0.15% 8,020,000
2016-03-08 2016-03-04 2.801 2,718,125 -33,917 0.15% 7,613,300
2016-03-07 2016-03-03 2.683 2,752,042 -74,618 0.15% 7,383,740
2016-03-04 2016-03-02 2.683 2,826,660 -678 0.16% 7,583,940
2016-03-03 2016-03-01 2.624 2,827,338 +678 0.16% 7,419,039
2016-03-02 2016-02-29 2.595 2,826,660 -14,245 0.16% 7,333,920
2016-03-01 2016-02-26 2.624 2,840,905 +248,274 0.16% 7,454,640
2016-02-29 2016-02-25 2.595 2,592,631 +59,016 0.14% 6,726,719
2016-02-25 2016-02-23 2.654 2,533,615 +2,035 0.14% 6,722,999
2016-02-24 2016-02-22 2.624 2,531,580 -369,753 0.14% 6,642,959
2016-02-23 2016-02-19 2.536 2,901,333 -55,624 0.16% 7,356,580
2016-02-22 2016-02-18 2.565 2,956,957 -7,261 0.16% 7,584,801
2016-02-19 2016-02-17 2.536 2,964,218 -6,306 0.16% 7,516,030
2016-02-18 2016-02-16 2.565 2,970,524 +22,386 0.17% 7,619,601
2016-02-16 2016-02-12 2.506 2,948,138 -241,491 0.16% 7,388,337
2016-02-15 2016-02-11 2.477 3,189,629 -1,357 0.18% 7,899,496
2016-02-11 2016-02-04 2.536 3,190,986 +16,281 0.18% 8,091,020
2016-02-05 2016-02-03 2.447 3,174,705 +678 0.18% 7,768,933
2016-02-04 2016-02-02 2.477 3,174,027 +10,175 0.18% 7,860,856
2016-02-03 2016-02-01 2.418 3,163,852 +1,357 0.18% 7,649,093
2016-02-02 2016-01-29 2.447 3,162,495 -4,070 0.18% 7,739,054
2016-02-01 2016-01-28 2.388 3,166,565 +2,713 0.18% 7,562,291
2016-01-29 2016-01-27 2.418 3,163,852 -99,038 0.18% 7,649,093
2016-01-28 2016-01-26 2.329 3,262,890 -3,392 0.18% 7,599,928
2016-01-27 2016-01-25 2.418 3,266,282 -278,799 0.18% 7,896,733
2016-01-26 2016-01-22 2.388 3,545,081 +5,760 0.20% 8,466,251
2016-01-25 2016-01-21 2.300 3,539,321 -66,912 0.20% 8,139,439
2016-01-22 2016-01-20 2.388 3,606,233 -35,952 0.20% 8,612,292
2016-01-21 2016-01-19 2.506 3,642,185 -2,713 0.20% 9,127,690
2016-01-20 2016-01-18 2.506 3,644,898 -474,496 0.20% 9,134,489
2016-01-19 2016-01-15 2.595 4,119,394 -30,525 0.23% 10,687,987
2016-01-18 2016-01-14 2.712 4,149,919 -531,822 0.23% 11,256,604
2016-01-15 2016-01-13 2.712 4,681,741 -94,290 0.26% 12,699,164
2016-01-14 2016-01-12 2.712 4,776,031 +92,933 0.27% 12,954,925
2016-01-13 2016-01-11 2.801 4,683,098 -112,849 0.26% 13,117,068
2016-01-12 2016-01-08 2.919 4,795,947 -135,669 0.27% 13,998,758
2016-01-11 2016-01-07 2.978 4,931,616 +7,462 0.27% 14,685,562
2016-01-07 2016-01-05 2.948 4,924,154 +103,108 0.27% 14,518,159
2016-01-06 2016-01-04 2.948 4,821,046 -316,787 0.27% 14,214,160
2016-01-04 2015-12-29 3.007 5,137,833 +4,749 0.29% 15,451,124
2015-12-30 2015-12-28 3.007 5,133,084 +44,771 0.29% 15,436,843
2015-12-29 2015-12-24 2.978 5,088,313 +67,156 0.28% 15,152,180
2015-12-28 2015-12-22 2.978 5,021,157 +63,086 0.28% 14,952,200
2015-12-23 2015-12-21 2.889 4,958,071 +44,092 0.28% 14,325,796
2015-12-22 2015-12-18 2.919 4,913,979 -82,758 0.27% 14,343,278
2015-12-21 2015-12-17 2.948 4,996,737 +145,844 0.28% 14,732,160
2015-12-18 2015-12-16 2.978 4,850,893 +176,369 0.27% 14,445,181
2015-12-16 2015-12-14 2.919 4,674,524 -248,952 0.26% 13,644,340
2015-12-15 2015-12-11 2.889 4,923,476 +180,494 0.27% 14,225,837
2015-12-14 2015-12-10 2.889 4,742,982 +678 0.26% 13,704,320
2015-12-11 2015-12-09 2.919 4,742,304 -678 0.26% 13,842,181
2015-12-10 2015-12-08 2.919 4,742,982 -75,975 0.26% 13,844,160
2015-12-09 2015-12-07 2.948 4,818,957 -35,274 0.27% 14,208,001
2015-12-08 2015-12-04 3.007 4,854,231 -5,426 0.27% 14,598,242
2015-12-07 2015-12-03 3.007 4,859,657 -17,637 0.27% 14,614,559
2015-12-04 2015-12-02 3.007 4,877,294 +23,063 0.27% 14,667,599
2015-12-03 2015-12-01 3.037 4,854,231 +16,281 0.27% 14,741,362
2015-12-02 2015-11-30 3.066 4,837,950 -56,303 0.27% 14,834,559
2015-12-01 2015-11-27 3.066 4,894,253 +3,392 0.27% 15,007,201
2015-11-20 2015-11-18 3.066 4,890,861 -16,959 0.27% 14,996,800
2015-11-13 2015-11-11 3.096 4,907,820 -13,567 0.27% 15,193,501
2015-11-12 2015-11-10 3.096 4,921,387 +13,567 0.27% 15,235,501
2015-11-09 2015-11-05 3.125 4,907,820 -1,356 0.27% 15,338,201
2015-11-06 2015-11-04 3.096 4,909,176 -16,959 0.27% 15,197,699
2015-11-05 2015-11-03 3.096 4,926,135 -18,994 0.27% 15,250,200
2015-10-20 2015-10-16 3.184 4,945,129 +23,560 0.27% 15,746,401
2015-10-19 2015-10-15 3.184 4,921,569 +13,749 0.27% 15,671,381
2015-10-15 2015-10-13 3.155 4,907,820 -25,777 0.27% 15,482,901
2015-10-14 2015-10-12 3.184 4,933,597 +1,357 0.27% 15,709,681
2015-10-13 2015-10-09 3.037 4,932,240 -110,299 0.27% 14,978,260
2015-10-09 2015-10-07 3.066 5,042,539 +17,637 0.28% 15,461,889
2015-10-08 2015-10-06 2.889 5,024,902 +208,930 0.28% 14,518,896
2015-10-07 2015-10-05 2.919 4,815,972 +6,783 0.27% 14,057,208
2015-10-05 2015-09-30 2.830 4,809,189 +5,427 0.27% 13,612,034
2015-09-24 2015-09-22 3.155 4,803,762 -346,634 0.27% 15,154,625
2015-09-23 2015-09-21 3.096 5,150,396 +17,637 0.29% 15,944,461
2015-09-22 2015-09-18 3.125 5,132,759 +328,997 0.29% 16,041,193
2015-09-16 2015-09-14 2.889 4,803,762 -218,626 0.27% 13,879,937
2015-09-15 2015-09-11 3.881 5,022,388 +104,465 0.28% 19,492,850
2015-09-14 2015-09-10 3.709 4,917,923 +696,343 0.27% 18,242,826
2015-09-11 2015-09-09 3.675 4,221,580 +24,333 0.27% 15,514,774
2015-09-09 2015-09-07 3.435 4,197,247 -261,132 0.27% 14,416,212
2015-09-08 2015-09-04 3.400 4,458,379 -29,697 0.29% 15,159,987
2015-09-07 2015-09-02 3.435 4,488,076 +242,887 0.29% 15,415,118
2015-09-04 2015-09-01 3.332 4,245,189 +1,323 0.28% 14,143,452
2015-09-02 2015-08-31 3.366 4,243,866 -15,881 0.27% 14,284,807
2015-09-01 2015-08-28 3.435 4,259,747 -18,473 0.28% 14,630,880
2015-08-31 2015-08-27 3.160 4,278,220 -246,974 0.28% 13,518,783
2015-08-28 2015-08-26 3.023 4,525,194 -188,279 0.29% 13,677,493
2015-08-26 2015-08-24 3.126 4,713,473 -7,441,334 0.31% 14,732,249
2015-08-25 2015-08-21 3.606 12,154,807 +2,208 0.79% 43,835,303
2015-08-24 2015-08-20 3.881 12,152,599 +7,481,293 0.79% 47,166,565
2015-08-21 2015-08-19 3.950 4,671,306 -232,126 0.30% 18,451,123
2015-08-20 2015-08-18 3.984 4,903,432 +228,842 0.32% 19,536,411
2015-08-19 2015-08-17 3.984 4,674,590 -318,516 0.30% 18,624,652
2015-08-18 2015-08-14 4.019 4,993,106 -9,389,513 0.32% 20,065,191
2015-08-17 2015-08-13 3.950 14,382,619 -390,005 0.93% 56,809,695
2015-08-14 2015-08-12 4.053 14,772,624 +9,680,098 0.96% 59,872,348
2015-08-13 2015-08-11 4.293 5,092,526 +239,380 0.33% 21,864,015
2015-08-12 2015-08-10 4.293 4,853,146 +12,166 0.31% 20,836,272
2015-08-11 2015-08-07 4.156 4,840,980 +24,503 0.31% 20,118,950
2015-08-10 2015-08-06 4.122 4,816,477 -243,399 0.31% 19,851,685
2015-08-07 2015-08-05 4.122 5,059,876 +6,589 0.33% 20,854,883
2015-08-06 2015-08-04 4.156 5,053,287 +191,576 0.33% 21,001,290
2015-08-05 2015-08-03 4.019 4,861,711 +241,992 0.31% 19,537,169
2015-08-04 2015-07-31 4.019 4,619,719 -138,800 0.30% 18,564,705
2015-08-03 2015-07-30 4.053 4,758,519 +22,709 0.31% 19,285,924
2015-07-31 2015-07-29 4.259 4,735,810 -29,749 0.31% 20,169,847
2015-07-30 2015-07-28 4.225 4,765,559 -87,512 0.31% 20,132,866
2015-07-29 2015-07-27 4.293 4,853,071 +316,115 0.31% 20,835,950
2015-07-28 2015-07-24 4.637 4,536,956 +5,766 0.29% 21,037,057
2015-07-22 2015-07-20 4.774 4,531,190 -61,552 0.29% 21,632,849
2015-07-21 2015-07-17 4.877 4,592,742 +10,482 0.30% 22,399,949
2015-07-20 2015-07-16 4.809 4,582,260 +39,013 0.30% 22,034,054
2015-07-17 2015-07-15 4.809 4,543,247 +11,646 0.29% 21,846,458
2015-07-16 2015-07-14 4.980 4,531,601 +229 0.29% 22,568,688
2015-07-15 2015-07-13 5.083 4,531,372 -37,085 0.29% 23,034,462
2015-07-13 2015-07-09 4.706 4,568,457 -155,777 0.30% 21,496,945
2015-07-10 2015-07-08 3.916 4,724,234 -3,530,735 0.31% 18,497,920
2015-07-09 2015-07-07 4.843 8,254,969 +3,493,772 0.53% 39,978,013
2015-07-07 2015-07-03 5.633 4,761,197 +20,381 0.31% 26,819,251
2015-07-06 2015-07-02 5.908 4,740,816 -1,747 0.31% 28,007,103
2015-07-03 2015-06-30 6.217 4,742,563 -6,988 0.31% 29,483,452
2015-07-02 2015-06-29 6.182 4,749,551 +8,735 0.31% 29,363,762
2015-06-30 2015-06-26 6.251 4,740,816 +18,633 0.31% 29,635,423
2015-06-29 2015-06-25 6.423 4,722,183 -123,447 0.31% 30,329,906
2015-06-26 2015-06-24 6.320 4,845,630 +77,928 0.31% 30,623,492
2015-06-25 2015-06-23 6.148 4,767,702 +99,929 0.31% 29,312,224
2015-06-23 2015-06-19 6.045 4,667,773 +26,786 0.30% 28,216,883
2015-06-22 2015-06-18 6.045 4,640,987 -429,991 0.30% 28,054,961
2015-06-18 2015-06-16 6.011 5,070,978 +4,076 0.33% 30,480,102
2015-06-17 2015-06-15 6.182 5,066,902 +43,672 0.33% 31,325,763
2015-06-16 2015-06-12 6.114 5,023,230 +46,584 0.33% 30,710,699
2015-06-15 2015-06-11 6.045 4,976,646 -42,508 0.32% 30,084,033
2015-06-10 2015-06-08 6.182 5,019,154 +148,486 0.33% 31,030,564
2015-06-09 2015-06-05 6.182 4,870,668 -65,217 0.32% 30,112,560
2015-06-08 2015-06-04 6.217 4,935,885 -371,505 0.32% 30,685,291
2015-06-05 2015-06-03 6.285 5,307,390 +117,041 0.34% 33,359,439
2015-06-03 2015-06-01 6.423 5,190,349 -35,520 0.34% 33,336,869
2015-06-02 2015-05-29 6.251 5,225,869 +35,520 0.34% 32,667,549
2015-05-28 2015-05-26 6.586 5,190,349 -12,664 0.34% 34,181,723
2015-05-27 2015-05-22 6.411 5,203,013 +81,181 0.34% 33,358,639
2015-05-26 2015-05-21 6.272 5,121,832 +5,275 0.34% 32,124,282
2015-05-22 2015-05-20 6.307 5,116,557 -3,653 0.34% 32,269,481
2015-05-21 2015-05-19 6.377 5,120,210 +4,009 0.34% 32,649,344
2015-05-19 2015-05-15 6.307 5,116,201 -480,992 0.34% 32,267,236
2015-05-18 2015-05-14 6.307 5,597,193 +480,992 0.37% 35,300,792
2015-05-15 2015-05-13 6.307 5,116,201 +516,580 0.34% 32,267,236
2015-05-13 2015-05-11 6.377 4,599,621 -273 0.30% 29,329,775
2015-05-12 2015-05-08 6.307 4,599,894 +962,559 0.30% 29,010,953
2015-05-11 2015-05-07 6.133 3,637,335 +271,764 0.24% 22,306,507
2015-05-07 2015-05-05 6.864 3,365,571 -180,803 0.22% 23,102,585
2015-05-06 2015-05-04 7.004 3,546,374 +410,394 0.23% 24,837,975
2015-05-05 2015-04-30 6.934 3,135,980 -443,111 0.21% 21,745,127
2015-05-04 2015-04-29 6.655 3,579,091 +296,803 0.24% 23,819,997
2015-04-20 2015-04-16 6.864 3,282,288 -25,255 0.22% 22,530,898
2015-04-17 2015-04-15 6.795 3,307,543 -6,938 0.22% 22,473,758
2015-04-16 2015-04-14 6.690 3,314,481 -223,536 0.22% 22,174,424
2015-04-15 2015-04-13 6.830 3,538,017 +57,397 0.23% 24,163,040
2015-04-08 2015-04-01 5.436 3,480,620 -255,993 0.23% 18,919,811
2015-04-01 2015-03-30 5.436 3,736,613 -7,979 0.25% 20,311,328
2015-03-25 2015-03-23 5.401 3,744,592 +143,494 0.25% 20,224,221
2015-03-24 2015-03-20 5.471 3,601,098 -502,804 0.24% 19,700,180
2015-03-23 2015-03-19 5.505 4,103,902 +711,158 0.27% 22,593,820
2015-03-19 2015-03-17 5.540 3,392,744 -43,347 0.22% 18,796,795
2015-03-18 2015-03-16 5.471 3,436,091 -91,532 0.23% 18,797,492
2015-03-17 2015-03-13 5.296 3,527,623 +68,877 0.23% 18,683,634
2015-03-16 2015-03-12 5.401 3,458,746 +37,154 0.23% 18,680,391
2015-03-12 2015-03-10 5.366 3,421,592 +281,760 0.22% 18,360,501
2015-03-11 2015-03-09 5.331 3,139,832 -25,255 0.21% 16,739,151
2015-03-10 2015-03-06 5.471 3,165,087 +79,937 0.21% 17,314,936
2015-03-05 2015-03-03 5.645 3,085,150 -132,088 0.20% 17,415,137
2015-03-04 2015-03-02 5.401 3,217,238 +52,806 0.21% 17,376,027
2015-03-02 2015-02-26 5.227 3,164,432 +45,344 0.21% 16,539,509
2015-02-27 2015-02-25 5.157 3,119,088 +316,261 0.20% 16,085,143
2015-02-26 2015-02-24 5.192 2,802,827 +57,220 0.18% 14,551,848
2015-02-25 2015-02-23 5.157 2,745,607 +99,132 0.18% 14,159,101
2015-02-24 2015-02-18 5.122 2,646,475 -390,304 0.17% 13,555,662
2015-02-23 2015-02-16 5.192 3,036,779 -18,367 0.20% 15,766,491
2015-02-17 2015-02-13 5.192 3,055,146 -17,220 0.20% 15,861,850
2015-02-16 2015-02-12 5.157 3,072,366 +403,850 0.20% 15,844,198
2015-02-13 2015-02-11 5.018 2,668,516 -77,008 0.18% 13,389,609
2015-02-12 2015-02-10 5.157 2,745,524 -984,202 0.18% 14,158,673
2015-02-11 2015-02-09 5.227 3,729,726 +947,975 0.25% 19,494,126
2015-02-10 2015-02-06 5.366 2,781,751 -209,501 0.18% 14,927,070
2015-02-09 2015-02-05 5.471 2,991,252 +107,334 0.20% 16,363,954
2015-02-06 2015-02-04 5.575 2,883,918 +30,994 0.19% 16,078,239
2015-02-05 2015-02-03 5.610 2,852,924 +71,173 0.19% 16,004,852
2015-02-04 2015-02-02 5.575 2,781,751 -386,044 0.18% 15,508,644
2015-02-03 2015-01-30 5.575 3,167,795 -203,583 0.21% 17,660,892
2015-02-02 2015-01-29 5.540 3,371,378 +268,458 0.22% 18,678,421
2015-01-30 2015-01-28 5.540 3,102,920 +285,647 0.20% 17,191,085
2015-01-29 2015-01-27 5.645 2,817,273 -90,445 0.19% 15,903,018
2015-01-28 2015-01-26 5.749 2,907,718 +60,746 0.19% 16,717,519
2015-01-27 2015-01-23 5.715 2,846,972 +2,870 0.19% 16,269,067
2015-01-26 2015-01-22 5.784 2,844,102 +97,002 0.19% 16,450,869
2015-01-23 2015-01-21 5.854 2,747,100 +33,291 0.18% 16,081,233
2015-01-22 2015-01-20 5.784 2,713,809 -9,184 0.18% 15,697,228
2015-01-21 2015-01-19 5.784 2,722,993 +4,592 0.18% 15,750,350
2015-01-20 2015-01-16 5.784 2,718,401 -149,211 0.18% 15,723,789
2015-01-19 2015-01-15 5.854 2,867,612 +172,193 0.19% 16,786,697
2015-01-16 2015-01-14 5.819 2,695,419 +57,397 0.18% 15,684,777
2015-01-15 2015-01-13 5.889 2,638,022 +83,801 0.17% 15,534,623
2015-01-14 2015-01-12 5.924 2,554,221 -18,367 0.17% 15,130,141
2015-01-13 2015-01-09 5.958 2,572,588 +78,061 0.17% 15,328,581
2015-01-12 2015-01-08 5.993 2,494,527 -557 0.16% 14,950,381
2015-01-09 2015-01-07 6.028 2,495,084 -52,683 0.16% 15,040,659
2015-01-08 2015-01-06 6.028 2,547,767 +52,811 0.17% 15,358,238
2015-01-07 2015-01-05 6.098 2,494,956 -13,385 0.16% 15,213,759
2015-01-06 2015-01-02 5.819 2,508,341 +57,397 0.16% 14,596,161
2015-01-05 2014-12-31 5.889 2,450,944 -86,051 0.16% 14,432,969
2015-01-02 2014-12-29 5.784 2,536,995 -56,824 0.17% 14,674,499
2014-12-30 2014-12-24 5.924 2,593,819 +40,906 0.17% 15,364,703
2014-12-29 2014-12-22 5.993 2,552,913 +355,728 0.17% 15,300,304
2014-12-23 2014-12-19 5.958 2,197,185 -1,148 0.14% 13,091,769
2014-12-22 2014-12-18 5.924 2,198,333 -321,016 0.14% 13,022,009
2014-12-19 2014-12-17 5.958 2,519,349 +351,236 0.17% 15,011,360
2014-12-17 2014-12-15 5.958 2,168,113 +57,398 0.14% 12,918,545
2014-12-15 2014-12-11 6.063 2,110,715 -66,748 0.14% 12,797,185
2014-12-12 2014-12-10 6.133 2,177,463 +63,890 0.14% 13,353,621
2014-12-11 2014-12-09 6.167 2,113,573 -334,262 0.14% 13,035,452
2014-12-10 2014-12-08 6.237 2,447,835 -7,462 0.16% 15,267,600
2014-12-09 2014-12-05 6.342 2,455,297 -47,828 0.16% 15,570,803
2014-12-08 2014-12-04 6.446 2,503,125 -31,954 0.16% 16,135,776
2014-12-05 2014-12-03 6.272 2,535,079 +32,319 0.17% 15,900,090
2014-12-04 2014-12-02 6.342 2,502,760 -12,053 0.16% 15,871,800
2014-12-03 2014-12-01 6.202 2,514,813 +95,280 0.17% 15,597,726
2014-12-02 2014-11-28 6.481 2,419,533 +15,497 0.16% 15,681,229
2014-12-01 2014-11-27 6.516 2,404,036 +143,395 0.16% 15,664,559
2014-11-27 2014-11-25 6.551 2,260,641 +263,865 0.15% 14,808,976
2014-11-25 2014-11-21 6.411 1,996,776 -3,444 0.13% 12,802,146
2014-11-24 2014-11-20 6.272 2,000,220 -981,500 0.13% 12,545,439
2014-11-21 2014-11-19 6.307 2,981,720 +1,051,986 0.20% 18,805,333
2014-11-20 2014-11-18 6.272 1,929,734 +171,780 0.13% 12,103,349
2014-11-19 2014-11-17 6.411 1,757,954 -50,905 0.12% 11,270,960
2014-11-18 2014-11-14 6.620 1,808,859 -34,023 0.12% 11,975,507
2014-11-17 2014-11-13 6.655 1,842,882 +54,794 0.12% 12,264,970
2014-11-14 2014-11-12 6.551 1,788,088 +2,295 0.12% 11,713,383
2014-11-13 2014-11-11 6.411 1,785,793 -290,504 0.12% 11,449,448
2014-11-12 2014-11-10 6.446 2,076,297 -42,112 0.14% 13,384,335
2014-11-11 2014-11-07 6.167 2,118,409 +99,445 0.14% 13,065,278
2014-11-10 2014-11-06 6.272 2,018,964 +294,308 0.13% 12,663,002
2014-11-07 2014-11-05 6.272 1,724,656 -317,983 0.11% 10,817,093
2014-11-06 2014-11-04 6.272 2,042,639 +262,030 0.13% 12,811,492
2014-11-05 2014-11-03 6.167 1,780,609 -47,059 0.12% 10,981,898
2014-11-04 2014-10-31 6.098 1,827,668 -134,943 0.12% 11,144,766
2014-11-03 2014-10-30 6.167 1,962,611 -192,654 0.13% 12,104,395
2014-10-31 2014-10-29 6.202 2,155,265 -10,248 0.14% 13,367,687
2014-10-30 2014-10-28 6.098 2,165,513 +103,889 0.14% 13,204,879
2014-10-29 2014-10-27 6.063 2,061,624 -282,396 0.14% 12,499,548
2014-10-28 2014-10-24 6.098 2,344,020 -4,283 0.15% 14,293,380
2014-10-27 2014-10-23 6.133 2,348,303 +61,196 0.15% 14,401,323
2014-10-24 2014-10-22 6.272 2,287,107 +175,063 0.15% 14,344,803
2014-10-22 2014-10-20 6.237 2,112,044 -85,523 0.14% 13,173,209
2014-10-21 2014-10-17 6.237 2,197,567 +13,007 0.14% 13,706,632
2014-10-20 2014-10-16 6.098 2,184,560 -116,517 0.14% 13,321,024
2014-10-17 2014-10-15 6.167 2,301,077 -91,035 0.15% 14,191,883
2014-10-16 2014-10-14 6.342 2,392,112 +261,734 0.16% 15,170,102
2014-10-15 2014-10-13 6.272 2,130,378 -33,865 0.14% 13,361,794
2014-10-14 2014-10-10 6.342 2,164,243 -4,018 0.14% 13,725,020
2014-10-13 2014-10-09 6.342 2,168,261 -17,219 0.14% 13,750,501
2014-10-10 2014-10-08 6.411 2,185,480 +100,152 0.14% 14,012,004
2014-10-09 2014-10-07 6.342 2,085,328 -1,041,127 0.14% 13,224,564
2014-10-08 2014-10-06 6.307 3,126,455 +1,027,790 0.21% 19,718,158
2014-10-07 2014-10-03 6.307 2,098,665 -161,859 0.14% 13,236,016
2014-10-06 2014-09-30 6.063 2,260,524 -72,188 0.15% 13,705,471
2014-10-03 2014-09-29 6.133 2,332,712 +153,034 0.15% 14,305,709
2014-09-30 2014-09-26 6.202 2,179,678 -683,159 0.14% 13,519,105
2014-09-29 2014-09-25 6.377 2,862,837 -2,736,180 0.19% 18,255,062
2014-09-26 2014-09-24 6.655 5,599,017 +165,636 0.37% 37,263,251
2014-09-25 2014-09-23 6.551 5,433,381 +2,612,169 0.36% 35,592,919
2014-09-24 2014-09-22 6.516 2,821,212 -15,498 0.19% 18,382,853
2014-09-23 2014-09-19 6.795 2,836,710 +33,291 0.19% 19,274,590
2014-09-22 2014-09-18 6.620 2,803,419 -205,620 0.18% 18,559,967
2014-09-19 2014-09-17 6.725 3,009,039 -3,016,247 0.20% 20,235,816
2014-09-18 2014-09-16 6.516 6,025,286 +2,711,555 0.40% 39,260,413
2014-09-17 2014-09-15 6.655 3,313,731 -9,124,253 0.22% 22,053,941
2014-09-16 2014-09-12 6.586 12,437,984 -110,846 0.82% 81,911,973
2014-09-15 2014-09-11 6.830 12,548,830 +6,713 0.82% 85,705,032
2014-09-12 2014-09-10 6.760 12,542,117 +8,414,216 0.82% 84,780,628
2014-09-11 2014-09-08 6.935 4,127,901 +866,360 0.27% 28,626,150
2014-09-10 2014-09-05 7.110 3,261,541 -198,156 0.22% 23,189,285
2014-09-08 2014-09-04 7.005 3,459,697 -80,119 0.23% 24,234,638
2014-09-05 2014-09-03 7.005 3,539,816 -482,523 0.23% 24,795,859
2014-09-04 2014-09-02 7.040 4,022,339 +175,593 0.27% 28,316,737
2014-09-03 2014-09-01 7.215 3,846,746 -1,101,524 0.25% 27,754,231
2014-09-02 2014-08-29 7.460 4,948,270 -183,821 0.33% 36,914,880
2014-09-01 2014-08-28 7.460 5,132,091 -97,647 0.34% 38,286,214
2014-08-29 2014-08-27 7.495 5,229,738 +345,614 0.35% 39,197,844
2014-08-28 2014-08-26 7.460 4,884,124 +357,653 0.32% 36,436,341
2014-08-27 2014-08-25 7.495 4,526,471 -139,332 0.30% 33,926,729
2014-08-26 2014-08-22 7.460 4,665,803 +15,418 0.31% 34,807,632
2014-08-25 2014-08-21 7.460 4,650,385 -8,998,344 0.31% 34,692,611
2014-08-22 2014-08-20 7.530 13,648,729 +730,066 0.90% 102,777,759
2014-08-21 2014-08-19 7.495 12,918,663 +7,674,908 0.85% 96,827,744
2014-08-20 2014-08-18 7.845 5,243,755 -186,373 0.35% 41,139,488
2014-08-19 2014-08-15 8.091 5,430,128 -142,759 0.36% 43,932,966
2014-08-18 2014-08-14 8.021 5,572,887 -281,519 0.37% 44,697,599
2014-08-15 2014-08-13 7.986 5,854,406 +5,710 0.39% 46,750,489
2014-08-14 2014-08-12 7.845 5,848,696 -86,424 0.39% 45,885,508
2014-08-13 2014-08-11 7.670 5,935,120 +69,095 0.39% 45,524,176
2014-08-12 2014-08-08 7.565 5,866,025 -191,867 0.39% 44,377,837
2014-08-11 2014-08-07 7.775 6,057,892 -191,806 0.40% 47,102,393
2014-08-08 2014-08-06 7.705 6,249,698 -13,313 0.41% 48,155,976
2014-08-07 2014-08-05 7.425 6,263,011 -27,409 0.41% 46,503,700
2014-08-06 2014-08-04 7.530 6,290,420 -3,998 0.42% 47,368,167
2014-08-05 2014-08-01 7.390 6,294,418 -59,701 0.42% 46,516,444
2014-08-04 2014-07-31 7.110 6,354,119 -19,834 0.42% 45,177,257
2014-08-01 2014-07-30 7.285 6,373,953 +26,839 0.42% 46,434,488
2014-07-31 2014-07-29 7.460 6,347,114 -127,943 0.42% 47,350,479
2014-07-30 2014-07-28 7.320 6,475,057 -625,162 0.43% 47,397,819
2014-07-29 2014-07-25 7.110 7,100,219 +676,674 0.47% 50,481,965
2014-07-28 2014-07-24 6.935 6,423,545 -398,950 0.42% 44,545,971
2014-07-25 2014-07-23 6.865 6,822,495 +492,159 0.45% 46,834,703
2014-07-24 2014-07-22 6.760 6,330,336 -147,780 0.42% 42,791,011
2014-07-23 2014-07-21 6.690 6,478,116 -358,125 0.43% 43,336,173
2014-07-22 2014-07-18 6.865 6,836,241 +452,785 0.45% 46,929,066
2014-07-21 2014-07-17 6.760 6,383,456 -346,618 0.42% 43,150,085
2014-07-18 2014-07-16 6.690 6,730,074 +11,421 0.44% 45,021,678
2014-07-17 2014-07-15 6.690 6,718,653 -3,248,038 0.44% 44,945,276
2014-07-16 2014-07-14 6.550 9,966,691 -49,452 0.66% 65,277,133
2014-07-15 2014-07-11 6.444 10,016,143 -48,538 0.66% 64,548,598
2014-07-14 2014-07-10 6.234 10,064,681 -399,723 0.66% 62,746,353
2014-07-11 2014-07-09 6.444 10,464,404 +428,752 0.69% 67,437,396
2014-07-10 2014-07-08 6.444 10,035,652 +330,107 0.66% 64,674,323
2014-07-09 2014-07-07 6.374 9,705,545 +869,552 0.64% 61,867,104
2014-07-08 2014-07-04 6.199 8,835,993 +1,474,408 0.58% 54,776,856
2014-07-07 2014-07-03 5.814 7,361,585 +1,018,152 0.49% 42,800,406
2014-07-03 2014-06-30 5.569 6,343,433 -5,710 0.42% 35,325,633
2014-07-02 2014-06-27 5.569 6,349,143 -1,421,302 0.42% 35,357,431
2014-06-30 2014-06-26 5.639 7,770,445 +1,402,072 0.51% 43,816,758
2014-06-27 2014-06-25 5.534 6,368,373 -62,430 0.42% 35,241,473
2014-06-26 2014-06-24 5.744 6,430,803 -6,221,409 0.42% 36,938,353
2014-06-25 2014-06-23 5.884 12,652,212 +3,629,489 0.84% 74,446,488
2014-06-24 2014-06-20 5.954 9,022,723 +2,378,744 0.60% 53,722,352
2014-06-23 2014-06-19 6.059 6,643,979 -153,037 0.44% 40,257,132
2014-06-20 2014-06-18 5.849 6,797,016 -246,116 0.45% 39,756,051
2014-06-19 2014-06-17 5.744 7,043,132 +51,541 0.47% 40,455,554
2014-06-18 2014-06-16 6.024 6,991,591 +444,731 0.46% 42,118,504
2014-06-17 2014-06-13 6.304 6,546,860 -1,107,805 0.43% 41,273,760
2014-06-16 2014-06-12 6.304 7,654,665 -2,005,934 0.51% 48,257,761
2014-06-13 2014-06-11 6.339 9,660,599 -6,944,457 0.64% 61,242,245
2014-06-12 2014-06-10 6.409 16,605,056 +226,129 1.10% 106,428,982
2014-06-11 2014-06-09 7.009 16,378,927 -239,260 1.08% 114,806,573
2014-06-10 2014-06-06 6.900 16,618,187 +3,632,436 1.10% 114,663,586
2014-06-09 2014-06-05 6.790 12,985,751 -1,605,382 0.89% 88,177,969
2014-06-06 2014-06-04 7.082 14,591,133 -697,844 1.00% 103,340,563
2014-06-05 2014-06-03 7.155 15,288,977 +2,290,096 1.05% 109,399,308
2014-06-04 2014-05-30 6.973 12,998,881 -1,105,386 0.90% 90,639,899
2014-06-03 2014-05-29 7.265 14,104,267 +8,044,310 0.97% 102,466,918
2014-05-30 2014-05-28 7.338 6,059,957 -1,854,970 0.42% 44,467,803
2014-05-29 2014-05-27 7.301 7,914,927 +2,146,419 0.55% 57,790,571
2014-05-28 2014-05-26 7.301 5,768,508 +136,958 0.40% 42,118,565
2014-05-27 2014-05-23 7.740 5,631,550 +83,819 0.39% 43,585,686
2014-05-26 2014-05-22 8.032 5,547,731 -128,741 0.38% 44,557,227
2014-05-23 2014-05-21 8.032 5,676,472 -36,379 0.39% 45,591,224
2014-05-22 2014-05-20 7.849 5,712,851 -232,830 0.39% 44,840,602
2014-05-21 2014-05-19 7.849 5,945,681 -25,200 0.41% 46,668,102
2014-05-20 2014-05-16 7.849 5,970,881 +298,570 0.41% 46,865,899
2014-05-19 2014-05-15 8.068 5,672,311 -114,808 0.39% 45,764,886
2014-05-16 2014-05-14 8.944 5,787,119 -186,864 0.40% 51,761,705
2014-05-15 2014-05-13 8.944 5,973,983 -20,259 0.41% 53,433,072
2014-05-14 2014-05-12 8.871 5,994,242 +20,292 0.41% 53,176,607
2014-05-13 2014-05-09 8.616 5,973,950 +179,404 0.41% 51,469,940
2014-05-12 2014-05-08 8.689 5,794,546 +101,281 0.40% 50,347,330
2014-05-09 2014-05-07 8.725 5,693,265 -55,385 0.39% 49,675,172
2014-05-07 2014-05-02 8.835 5,748,650 -16,435 0.40% 50,788,023
2014-04-30 2014-04-28 8.616 5,765,085 +548 0.40% 49,670,416
2014-04-28 2014-04-24 8.835 5,764,537 +54,784 0.40% 50,928,381
2014-04-25 2014-04-23 8.908 5,709,753 +244 0.39% 50,861,273
2014-04-23 2014-04-17 9.090 5,709,509 -222,421 0.39% 51,901,294
2014-04-22 2014-04-16 9.090 5,931,930 -29,583 0.41% 53,923,173
2014-04-17 2014-04-15 9.017 5,961,513 +252,004 0.41% 53,756,814
2014-04-15 2014-04-11 8.689 5,709,509 -34,514 0.39% 49,608,466
2014-04-14 2014-04-10 8.835 5,744,023 -769,160 0.40% 50,747,145
2014-04-11 2014-04-09 8.579 6,513,183 -371,981 0.45% 55,878,047
2014-04-10 2014-04-08 8.433 6,885,164 -26,296 0.47% 58,063,919
2014-04-08 2014-04-04 8.360 6,911,460 -10,409 0.48% 57,781,040
2014-04-07 2014-04-03 8.324 6,921,869 -60,834 0.48% 57,615,362
2014-04-04 2014-04-02 8.141 6,982,703 +64,454 0.48% 56,847,125
2014-04-03 2014-04-01 8.470 6,918,249 -114,217 0.48% 58,595,498
2014-04-02 2014-03-31 8.616 7,032,466 -18,204 0.48% 60,589,828
2014-04-01 2014-03-28 8.579 7,050,670 +158,932 0.49% 60,489,268
2014-03-31 2014-03-27 8.543 6,891,738 -22,103 0.47% 58,874,156
2014-03-28 2014-03-26 8.579 6,913,841 -21,366 0.48% 59,315,381
2014-03-27 2014-03-25 8.433 6,935,207 -291,639 0.48% 58,485,941
2014-03-26 2014-03-24 8.506 7,226,846 -29,035 0.50% 61,473,055
2014-03-25 2014-03-21 8.287 7,255,881 +26,296 0.50% 60,130,676
2014-03-24 2014-03-20 8.032 7,229,585 -8,115 0.50% 58,065,227
2014-03-21 2014-03-19 7.776 7,237,700 -2,290 0.50% 56,280,799
2014-03-20 2014-03-18 7.849 7,239,990 -345,064 0.50% 56,827,232
2014-03-19 2014-03-17 7.776 7,585,054 -757 0.52% 58,981,845
2014-03-18 2014-03-14 7.922 7,585,811 -495,941 0.52% 60,095,483
2014-03-17 2014-03-13 8.105 8,081,752 +324,380 0.56% 65,499,588
2014-03-14 2014-03-12 7.995 7,757,372 -132,576 0.53% 62,021,006
2014-03-12 2014-03-10 7.959 7,889,948 -60,306 0.54% 62,792,924
2014-03-11 2014-03-07 8.287 7,950,254 -124,132 0.55% 65,885,059
2014-03-10 2014-03-06 7.995 8,074,386 -365,061 0.56% 64,555,567
2014-03-07 2014-03-05 7.849 8,439,447 +176,403 0.58% 66,241,861
2014-03-06 2014-03-04 7.630 8,263,044 -97,650 0.57% 63,047,290
2014-03-05 2014-03-03 7.667 8,360,694 +12,053 0.58% 64,097,590
2014-03-04 2014-02-28 7.521 8,348,641 +74,725 0.57% 62,786,039
2014-03-03 2014-02-27 7.521 8,273,916 -72,732 0.57% 62,224,068
2014-02-28 2014-02-26 7.484 8,346,648 -169,277 0.57% 62,466,336
2014-02-27 2014-02-25 7.776 8,515,925 +539,048 0.59% 66,220,355
2014-02-26 2014-02-24 7.922 7,976,877 -12,600 0.55% 63,193,543
2014-02-25 2014-02-21 7.959 7,989,477 -43,411 0.55% 63,585,036
2014-02-24 2014-02-20 7.886 8,032,888 +54,783 0.55% 63,344,008
2014-02-21 2014-02-19 7.886 7,978,105 -165,446 0.55% 62,912,012
2014-02-20 2014-02-18 7.995 8,143,551 -177,499 0.56% 65,108,548
2014-02-19 2014-02-17 7.922 8,321,050 +335,842 0.57% 65,920,113
2014-02-18 2014-02-14 8.178 7,985,208 -81,890 0.55% 65,300,172
2014-02-17 2014-02-13 8.068 8,067,098 -1,083,925 0.56% 65,086,315
2014-02-14 2014-02-12 7.886 9,151,023 +1,071,850 0.63% 72,161,155
2014-02-13 2014-02-11 7.995 8,079,173 -703,804 0.56% 64,593,839
2014-02-12 2014-02-10 7.886 8,782,977 +454,101 0.60% 69,258,897
2014-02-11 2014-02-07 7.740 8,328,876 +149,364 0.57% 64,461,786
2014-02-10 2014-02-06 7.703 8,179,512 +80,909 0.56% 63,007,163
2014-02-06 2014-02-04 7.594 8,098,603 -35,168 0.56% 61,496,942
2014-02-05 2014-01-30 7.813 8,133,771 -15,201 0.56% 63,545,645
2014-02-04 2014-01-28 7.886 8,148,972 +61,967 0.56% 64,259,398
2014-01-29 2014-01-27 8.068 8,087,005 -3,835 0.56% 65,246,927
2014-01-28 2014-01-24 8.251 8,090,840 +45,471 0.56% 66,754,743
2014-01-27 2014-01-23 8.251 8,045,369 -48,031 0.55% 66,379,577
2014-01-24 2014-01-22 8.689 8,093,400 +61,906 0.56% 70,321,486
2014-01-23 2014-01-21 8.835 8,031,494 +5,478 0.55% 70,956,434
2014-01-22 2014-01-20 9.017 8,026,016 -1,161,498 0.55% 72,373,079
2014-01-21 2014-01-17 8.944 9,187,514 +1,062,760 0.63% 82,175,844
2014-01-20 2014-01-16 8.908 8,124,754 +86,010 0.56% 72,373,591
2014-01-17 2014-01-15 9.163 8,038,744 -1,581,257 0.55% 73,661,744
2014-01-16 2014-01-14 8.871 9,620,001 +1,588,560 0.66% 85,341,735
2014-01-15 2014-01-13 9.163 8,031,441 -126,002 0.55% 73,594,824
2014-01-14 2014-01-10 8.835 8,157,443 -160,481 0.56% 72,069,165
2014-01-13 2014-01-09 9.492 8,317,924 +12,086 0.57% 78,952,952
2014-01-10 2014-01-08 9.711 8,305,838 +217,029 0.57% 80,657,576
2014-01-09 2014-01-07 9.857 8,088,809 -83,385 0.56% 79,731,222
2014-01-08 2014-01-06 9.820 8,172,194 -711,638 0.56% 80,254,801
2014-01-07 2014-01-03 9.820 8,883,832 +574,680 0.61% 87,243,422
2014-01-06 2014-01-02 10.040 8,309,152 -46,567 0.57% 83,419,863
2014-01-03 2013-12-31 9.930 8,355,719 +42,183 0.58% 82,972,238
2014-01-02 2013-12-27 10.003 8,313,536 +155,786 0.57% 83,160,371
2013-12-30 2013-12-24 10.040 8,157,750 +500,902 0.56% 81,899,860
2013-12-27 2013-12-20 9.747 7,656,848 -484,379 0.53% 74,634,798
2013-12-23 2013-12-19 9.528 8,141,227 -6,191,558 0.56% 77,572,975
2013-12-20 2013-12-18 9.820 14,332,785 +5,995,801 0.99% 140,754,712
2013-12-19 2013-12-17 9.382 8,336,984 +10,409 0.57% 78,220,784
2013-12-18 2013-12-16 9.565 8,326,575 +198,444 0.57% 79,643,028
2013-12-17 2013-12-13 9.857 8,128,131 +7,103 0.56% 80,118,818
2013-12-16 2013-12-12 9.930 8,121,028 +7,330 0.56% 80,641,758
2013-12-13 2013-12-11 9.893 8,113,698 +14,775 0.56% 80,272,762
2013-12-12 2013-12-10 9.967 8,098,923 -47,662 0.56% 80,717,926
2013-12-11 2013-12-09 10.222 8,146,585 -1,775,534 0.56% 83,274,820
2013-12-10 2013-12-06 10.222 9,922,119 +1,726,701 0.68% 101,424,421
2013-12-09 2013-12-05 10.076 8,195,418 +41,038 0.56% 82,577,222
2013-12-06 2013-12-04 10.295 8,154,380 +93,190 0.56% 83,949,890
2013-12-05 2013-12-03 10.076 8,061,190 -84,283 0.56% 81,224,737
2013-12-04 2013-12-02 10.076 8,145,473 +53,140 0.56% 82,073,975
2013-12-03 2013-11-29 9.930 8,092,333 -13,587 0.56% 80,356,817
2013-12-02 2013-11-28 9.747 8,105,920 -2,152 0.56% 79,012,108
2013-11-29 2013-11-27 9.893 8,108,072 +5,598 0.56% 80,217,101
2013-11-28 2013-11-26 9.893 8,102,474 -75,601 0.56% 80,161,717
2013-11-27 2013-11-25 9.967 8,178,075 -94,300 0.56% 81,506,794
2013-11-20 2013-11-18 9.857 8,272,375 +1,040,887 0.57% 81,540,628
2013-11-19 2013-11-15 9.674 7,231,488 -44 0.50% 69,960,615
2013-11-18 2013-11-14 9.674 7,231,532 -1,402,458 0.50% 69,961,041
2013-11-15 2013-11-13 9.127 8,633,990 +256,387 0.59% 78,800,981
2013-11-14 2013-11-12 9.346 8,377,603 -271,726 0.58% 78,296,044
2013-11-12 2013-11-08 9.492 8,649,329 +145,724 0.60% 82,098,617
2013-11-11 2013-11-07 9.492 8,503,605 -3,287 0.59% 80,715,418
2013-11-08 2013-11-06 9.601 8,506,892 +66,288 0.59% 81,678,310
2013-11-07 2013-11-05 9.492 8,440,604 +38,348 0.58% 80,117,419
2013-11-06 2013-11-04 9.492 8,402,256 +33,966 0.58% 79,753,423
2013-11-05 2013-11-01 9.565 8,368,290 -11,504 0.58% 80,042,029
2013-11-04 2013-10-31 9.528 8,379,794 +2,739 0.58% 79,846,140
2013-11-01 2013-10-30 9.601 8,377,055 +7,122 0.58% 80,431,689
2013-10-31 2013-10-29 9.601 8,369,933 +1,643 0.58% 80,363,308
2013-10-25 2013-10-23 9.565 8,368,290 +335,275 0.58% 80,042,029
2013-10-24 2013-10-22 9.419 8,033,015 -296,378 0.55% 75,662,095
2013-10-23 2013-10-21 9.638 8,329,393 -1,271,526 0.57% 80,278,150
2013-10-22 2013-10-18 9.930 9,600,919 +1,287,074 0.66% 95,337,067
2013-10-21 2013-10-17 9.711 8,313,845 -200,094 0.57% 80,735,332
2013-10-18 2013-10-16 9.747 8,513,939 -43,827 0.59% 82,989,256
2013-10-17 2013-10-15 9.455 8,557,766 -1,001,514 0.59% 80,917,088
2013-10-16 2013-10-11 9.200 9,559,280 +1,092,041 0.66% 87,943,916
2013-10-15 2013-10-10 9.309 8,467,239 -112,306 0.58% 78,824,654
2013-10-11 2013-10-09 9.419 8,579,545 +208,725 0.59% 80,809,801
2013-10-10 2013-10-08 9.674 8,370,820 +60,810 0.58% 80,983,017
2013-10-09 2013-10-07 9.492 8,310,010 -106,133 0.57% 78,877,833
2013-10-08 2013-10-04 9.601 8,416,143 +19,722 0.58% 80,806,990
2013-10-07 2013-10-03 9.565 8,396,421 +35,609 0.58% 80,311,100
2013-10-04 2013-10-02 9.455 8,360,812 -1,122,445 0.58% 79,054,810
2013-10-03 2013-09-30 9.528 9,483,257 -40,501 0.65% 90,360,391
2013-10-02 2013-09-27 9.492 9,523,758 +22,028 0.66% 90,398,615
2013-09-30 2013-09-26 9.747 9,501,730 -143,652 0.65% 92,617,707
2013-09-27 2013-09-25 10.113 9,645,382 -513,322 0.66% 97,539,220
2013-09-26 2013-09-24 10.113 10,158,704 +16,983 0.70% 102,730,204
2013-09-25 2013-09-23 10.113 10,141,721 -147,402 0.70% 102,558,463
2013-09-24 2013-09-19 9.893 10,289,123 -3,172,513 0.71% 101,795,300
2013-09-23 2013-09-18 9.857 13,461,636 -52,503 0.93% 132,691,066
2013-09-19 2013-09-17 9.967 13,514,139 -218,386 0.93% 134,688,682
2013-09-18 2013-09-16 10.149 13,732,525 -379,223 0.95% 139,371,916
2013-09-17 2013-09-13 10.040 14,111,748 -1,109,026 0.97% 141,675,118
2013-09-16 2013-09-12 10.624 15,220,774 -551,670 1.05% 161,699,919
2013-09-13 2013-09-11 10.468 15,772,444 -43,223 1.09% 165,099,599
2013-09-12 2013-09-10 10.210 15,815,667 +410,501 1.09% 161,471,532
2013-09-11 2013-09-09 9.988 15,405,166 +14,651 1.07% 153,873,686
2013-09-10 2013-09-06 9.878 15,390,515 +2,410,089 1.07% 152,025,566
2013-09-09 2013-09-05 10.025 12,980,426 +1,987,642 0.90% 130,132,728
2013-09-06 2013-09-04 10.025 10,992,784 -1,610,788 0.76% 110,206,011
2013-09-05 2013-09-03 10.210 12,603,572 +2,530,812 0.88% 128,677,347
2013-09-04 2013-09-02 9.841 10,072,760 +494,333 0.70% 99,126,194
2013-09-03 2013-08-30 9.583 9,578,427 -74,882 0.67% 91,790,181
2013-09-02 2013-08-29 9.583 9,653,309 -42,292 0.67% 92,507,776
2013-08-30 2013-08-28 9.583 9,695,601 -271,313 0.67% 92,913,061
2013-08-29 2013-08-27 9.546 9,966,914 -193,175 0.69% 95,145,698
2013-08-27 2013-08-23 9.620 10,160,089 -298,445 0.71% 97,738,733
2013-08-26 2013-08-22 9.583 10,458,534 -192,135 0.73% 100,224,257
2013-08-23 2013-08-21 9.399 10,650,669 -434,645 0.74% 100,102,691
2013-08-22 2013-08-20 9.325 11,085,314 +248,523 0.77% 103,370,640
2013-08-21 2013-08-19 9.399 10,836,791 -905,101 0.75% 101,852,000
2013-08-20 2013-08-16 9.509 11,741,892 +222,166 0.82% 111,657,133
2013-08-19 2013-08-15 9.657 11,519,726 +1,327,265 0.80% 111,242,854
2013-08-16 2013-08-13 9.620 10,192,461 +799,289 0.71% 98,050,147
2013-08-15 2013-08-12 9.730 9,393,172 +14,651 0.65% 91,399,724
2013-08-13 2013-08-09 9.178 9,378,521 +149,765 0.65% 86,072,097
2013-08-12 2013-08-08 8.588 9,228,756 +397,746 0.64% 79,255,200
2013-08-09 2013-08-07 8.809 8,831,010 -357,482 0.61% 77,792,363
2013-08-08 2013-08-06 9.067 9,188,492 +175,811 0.64% 83,312,091
2013-08-07 2013-08-05 9.214 9,012,681 +505,920 0.63% 83,046,760
2013-08-06 2013-08-02 9.251 8,506,761 -154,106 0.59% 78,698,533
2013-08-05 2013-08-01 9.288 8,660,867 -1,905,942 0.60% 80,443,433
2013-08-02 2013-07-31 9.362 10,566,809 -395,881 0.73% 98,925,045
2013-08-01 2013-07-30 9.583 10,962,690 +2,463,027 0.76% 105,055,590
2013-07-31 2013-07-29 9.657 8,499,663 -458,153 0.59% 82,078,929
2013-07-30 2013-07-26 9.657 8,957,816 +116,665 0.62% 86,503,188
2013-07-29 2013-07-25 9.730 8,841,151 -581,696 0.61% 86,028,315
2013-07-26 2013-07-24 9.841 9,422,847 +152,478 0.66% 92,730,390
2013-07-25 2013-07-23 10.210 9,270,369 -743,399 0.64% 94,646,699
2013-07-23 2013-07-19 10.320 10,013,768 -357,827 0.70% 103,343,756
2013-07-22 2013-07-18 10.136 10,371,595 -136,742 0.72% 105,125,222
2013-07-19 2013-07-17 9.878 10,508,337 +119,378 0.73% 103,800,028
2013-07-18 2013-07-16 9.878 10,388,959 +107,982 0.72% 102,620,827
2013-07-17 2013-07-15 10.541 10,280,977 +239,841 0.71% 108,374,998
2013-07-16 2013-07-12 10.136 10,041,136 +91,704 0.70% 101,775,730
2013-07-15 2013-07-11 10.357 9,949,432 +142,711 0.69% 103,046,511
2013-07-12 2013-07-10 10.062 9,806,721 +12,481 0.68% 98,676,821
2013-07-11 2013-07-09 10.246 9,794,240 +406,427 0.68% 100,356,203
2013-07-10 2013-07-08 10.504 9,387,813 +140,541 0.65% 98,613,863
2013-07-09 2013-07-05 10.504 9,247,272 -387,436 0.64% 97,137,557
2013-07-08 2013-07-04 10.099 9,634,708 -279,724 0.67% 97,301,112
2013-07-05 2013-07-03 9.804 9,914,432 +204,027 0.69% 97,202,662
2013-07-04 2013-07-02 10.394 9,710,405 -551,072 0.68% 100,928,806
2013-07-03 2013-06-28 11.094 10,261,477 +290,306 0.71% 113,842,665
2013-07-02 2013-06-27 10.136 9,971,171 -169,843 0.69% 101,066,573
2013-06-28 2013-06-26 9.988 10,141,014 -139,997 0.70% 101,292,982
2013-06-27 2013-06-25 9.804 10,281,011 +720,726 0.71% 100,796,661
2013-06-26 2013-06-24 10.062 9,560,285 -2,877,550 0.66% 96,197,142
2013-06-25 2013-06-21 9.841 12,437,835 +2,390,906 0.86% 122,400,935
2013-06-24 2013-06-20 9.930 10,046,929 -1,063,006 0.70% 99,761,322
2013-06-21 2013-06-19 10.236 11,109,935 +122,731 0.77% 113,723,935
2013-06-20 2013-06-18 10.428 10,987,204 +40,473 0.79% 114,573,767
2013-06-19 2013-06-17 10.351 10,946,731 +1,720,487 0.79% 113,312,367
2013-06-18 2013-06-14 10.620 9,226,244 +482,777 0.67% 97,979,181
2013-06-17 2013-06-13 10.965 8,743,467 -1,068,405 0.63% 95,869,135
2013-06-14 2013-06-11 11.386 9,811,872 -35,474 0.71% 111,721,671
2013-06-13 2013-06-10 11.501 9,847,346 -308,310 0.71% 113,258,173
2013-06-11 2013-06-07 11.808 10,155,656 +20,621 0.73% 119,918,945
2013-06-10 2013-06-06 11.655 10,135,035 -932,929 0.73% 118,121,224
2013-06-07 2013-06-05 11.731 11,067,964 +130,913 0.80% 129,842,917
2013-06-06 2013-06-04 12.000 10,937,051 +709,217 0.79% 131,242,252
2013-06-05 2013-06-03 11.885 10,227,834 +94,168 0.74% 121,555,458
2013-06-04 2013-05-31 12.000 10,133,666 +77,208 0.73% 121,601,806
2013-06-03 2013-05-30 12.000 10,056,458 +2,087 0.73% 120,675,326
2013-05-31 2013-05-29 11.923 10,054,371 -4,695 0.73% 119,879,355
2013-05-30 2013-05-28 12.422 10,059,066 -26,605 0.73% 124,948,708
2013-05-29 2013-05-27 11.885 10,085,671 -184,674 0.73% 119,865,884
2013-05-28 2013-05-24 11.885 10,270,345 +7,304 0.74% 122,060,692
2013-05-27 2013-05-23 11.693 10,263,041 +232,928 0.74% 120,006,565
2013-05-24 2013-05-22 11.885 10,030,113 -391,779 0.73% 119,205,590
2013-05-23 2013-05-21 12.076 10,421,892 -379,258 0.75% 125,859,564
2013-05-22 2013-05-20 11.961 10,801,150 -2,466,846 0.78% 129,197,376
2013-05-21 2013-05-16 11.655 13,267,996 +673,745 0.96% 154,635,077
2013-05-20 2013-05-15 11.693 12,594,251 -851,376 0.91% 147,265,591
2013-05-16 2013-05-14 11.655 13,445,627 +712,088 0.97% 156,705,321
2013-05-14 2013-05-10 11.348 12,733,539 -198,237 0.92% 144,500,694
2013-05-13 2013-05-09 11.348 12,931,776 +167,640 0.94% 146,750,296
2013-05-10 2013-05-08 11.348 12,764,136 +88,872 0.92% 144,847,910
2013-05-09 2013-05-07 11.271 12,675,264 -386,435 0.92% 142,867,500
2013-05-08 2013-05-06 11.386 13,061,699 -2,988 0.94% 148,725,426
2013-05-07 2013-05-03 11.271 13,064,687 -860,766 0.94% 147,256,828
2013-05-06 2013-05-02 11.271 13,925,453 -442,424 1.01% 156,958,834
2013-05-03 2013-04-30 11.616 14,367,877 +409,943 1.04% 166,903,072
2013-05-02 2013-04-29 11.425 13,957,934 -1,312,583 1.01% 159,465,414
2013-04-30 2013-04-26 11.808 15,270,517 +1,619,283 1.10% 180,315,706
2013-04-29 2013-04-25 11.923 13,651,234 -2,735,148 0.99% 162,765,142
2013-04-26 2013-04-24 11.770 16,386,382 -572,800 1.18% 192,863,725
2013-04-25 2013-04-23 12.306 16,959,182 +339,341 1.23% 208,707,970
2013-04-24 2013-04-22 12.268 16,619,841 -156,461 1.20% 203,894,703
2013-04-23 2013-04-19 12.422 16,776,302 +3,107,103 1.21% 208,386,867
2013-04-22 2013-04-18 12.306 13,669,199 +1,910,372 0.99% 168,219,834
2013-04-19 2013-04-17 12.652 11,758,827 -4,442 0.85% 148,767,149
2013-04-18 2013-04-16 12.537 11,763,269 -602,060 0.85% 147,470,408
2013-04-17 2013-04-15 12.460 12,365,329 +824,076 0.89% 154,070,019
2013-04-16 2013-04-12 12.575 11,541,253 -10,225 0.83% 145,129,569
2013-04-15 2013-04-11 12.498 11,551,478 -42,777 0.84% 144,372,427
2013-04-12 2013-04-10 12.767 11,594,255 -34,431 0.84% 148,018,562
2013-04-11 2013-04-09 12.997 11,628,686 -79,608 0.84% 151,133,048
2013-04-10 2013-04-08 12.306 11,708,294 +843,550 0.85% 144,087,980
2013-04-09 2013-04-05 12.422 10,864,744 -16,807 0.79% 134,956,438
2013-04-08 2013-04-03 12.690 10,881,551 -45,486 0.79% 138,085,443
2013-04-05 2013-04-02 12.728 10,927,037 -165,721 0.79% 139,081,574
2013-04-03 2013-03-28 13.265 11,092,758 +221,190 0.80% 147,144,739
2013-04-02 2013-03-27 12.690 10,871,568 -3,482,187 0.79% 137,958,760
2013-03-28 2013-03-26 12.498 14,353,755 +3,562,525 1.04% 179,395,783
2013-03-27 2013-03-25 12.652 10,791,230 -29,214 0.78% 136,525,567
2013-03-26 2013-03-22 12.422 10,820,444 +242,326 0.78% 134,406,166
2013-03-25 2013-03-21 12.613 10,578,118 +153,373 0.76% 133,423,831
2013-03-22 2013-03-20 12.690 10,424,745 -545,007 0.75% 132,288,635
2013-03-21 2013-03-19 13.188 10,969,752 -840,311 0.79% 144,671,956
2013-03-20 2013-03-18 13.303 11,810,063 +118,984 0.85% 157,112,518
2013-03-19 2013-03-15 13.572 11,691,079 +1,072,551 0.85% 158,667,127
2013-03-18 2013-03-14 13.342 10,618,528 -45,386 0.77% 141,668,293
2013-03-15 2013-03-13 12.805 10,663,914 +159,111 0.77% 136,550,156
2013-03-14 2013-03-12 12.690 10,504,803 -1,553,593 0.76% 133,304,560
2013-03-13 2013-03-11 12.652 12,058,396 -202,932 0.87% 152,557,155
2013-03-12 2013-03-08 13.112 12,261,328 +1,444,090 0.89% 160,765,449
2013-03-11 2013-03-07 12.805 10,817,238 +150,243 0.78% 138,513,452
2013-03-08 2013-03-06 12.422 10,666,995 -78,222 0.77% 132,500,099
2013-03-07 2013-03-05 12.345 10,745,217 +756,374 0.78% 132,647,834
2013-03-06 2013-03-04 12.345 9,988,843 +350,203 0.72% 123,310,529
2013-03-05 2013-03-01 12.958 9,638,640 -85,693 0.70% 124,899,748
2013-03-04 2013-02-28 13.112 9,724,333 -65,203 0.70% 127,501,422
2013-03-01 2013-02-27 12.422 9,789,536 +172,675 0.71% 121,600,740
2013-02-28 2013-02-26 12.613 9,616,861 -25,562 0.70% 121,299,312
2013-02-27 2013-02-25 12.882 9,642,423 +134,592 0.70% 124,209,427
2013-02-26 2013-02-22 13.150 9,507,831 +20,345 0.69% 125,027,249
2013-02-25 2013-02-21 13.342 9,487,486 -1,737 0.69% 126,578,368
2013-02-22 2013-02-20 13.303 9,489,223 +1,043 0.69% 126,237,745
2013-02-21 2013-02-19 13.073 9,488,180 -1,565 0.69% 124,041,324
2013-02-20 2013-02-18 13.495 9,489,745 -63,644 0.69% 128,063,777
2013-02-18 2013-02-14 13.380 9,553,389 -127,887 0.69% 127,823,878
2013-02-15 2013-02-08 12.652 9,681,276 +129,376 0.70% 122,482,951
2013-02-14 2013-02-07 12.613 9,551,900 +8,347 0.69% 120,479,946
2013-02-08 2013-02-06 12.460 9,543,553 +12,520 0.69% 118,911,142
2013-02-07 2013-02-05 12.575 9,531,033 +159,111 0.69% 119,851,346
2013-02-06 2013-02-04 12.920 9,371,922 +124,681 0.68% 121,084,253
2013-02-05 2013-02-01 12.728 9,247,241 -384,854 0.67% 117,700,785
2013-02-04 2013-01-31 12.767 9,632,095 +573,322 0.70% 122,968,561
2013-02-01 2013-01-30 12.652 9,058,773 -212,322 0.66% 114,607,336
2013-01-31 2013-01-29 12.306 9,271,095 -24,519 0.67% 114,094,619
2013-01-30 2013-01-28 12.076 9,295,614 +106,422 0.67% 112,258,112
2013-01-29 2013-01-25 12.306 9,189,192 +232,146 0.66% 113,086,681
2013-01-28 2013-01-24 12.460 8,957,046 +107,987 0.65% 111,603,359
2013-01-25 2013-01-23 12.422 8,849,059 -182,065 0.64% 109,918,603
2013-01-24 2013-01-22 12.498 9,031,124 -3,130 0.65% 112,872,594
2013-01-23 2013-01-21 12.767 9,034,254 +134,517 0.65% 115,336,198
2013-01-22 2013-01-18 12.575 8,899,737 +127,379 0.64% 111,912,892
2013-01-21 2013-01-17 12.537 8,772,358 -386,380 0.63% 109,974,805
2013-01-18 2013-01-16 12.575 9,158,738 +6,782 0.66% 115,169,791
2013-01-17 2013-01-15 12.537 9,151,956 +307,789 0.66% 114,733,641
2013-01-16 2013-01-14 12.191 8,844,167 -315,614 0.64% 107,823,433
2013-01-15 2013-01-11 12.115 9,159,781 -251,031 0.66% 110,968,898
2013-01-14 2013-01-10 12.882 9,410,812 +921,698 0.68% 121,225,916
2013-01-11 2013-01-09 12.422 8,489,114 -187,282 0.61% 105,447,546
2013-01-10 2013-01-08 12.652 8,676,396 -51,124 0.63% 109,769,682
2013-01-09 2013-01-07 12.652 8,727,520 +1,033,914 0.63% 110,416,479
2013-01-08 2013-01-04 12.191 7,693,606 -1,554,601 0.56% 93,796,398
2013-01-07 2013-01-03 11.846 9,248,207 +1,896,039 0.67% 109,558,259
2013-01-04 2013-01-02 11.233 7,352,168 -510,363 0.53% 82,587,086
2013-01-03 2012-12-31 10.926 7,862,531 +486,268 0.57% 85,908,539
2013-01-02 2012-12-27 10.965 7,376,263 -68,078 0.53% 80,878,209
2012-12-28 2012-12-24 11.156 7,444,341 -166,852 0.54% 83,051,666
2012-12-27 2012-12-20 11.310 7,611,193 +87,641 0.55% 86,080,316
2012-12-21 2012-12-19 11.233 7,523,552 -488,810 0.54% 84,512,247
2012-12-20 2012-12-18 11.156 8,012,362 -114,769 0.58% 89,388,706
2012-12-19 2012-12-17 11.233 8,127,131 +111,639 0.59% 91,292,265
2012-12-18 2012-12-14 11.310 8,015,492 -329,699 0.58% 90,652,816
2012-12-17 2012-12-13 11.310 8,345,191 +253,915 0.60% 94,381,613
2012-12-14 2012-12-12 11.271 8,091,276 -22,432 0.59% 91,199,708
2012-12-13 2012-12-11 11.195 8,113,708 +299,413 0.59% 90,830,421
2012-12-12 2012-12-10 11.041 7,814,295 +321,352 0.57% 86,280,249
2012-12-11 2012-12-07 11.195 7,492,943 -95,466 0.54% 83,881,151
2012-12-10 2012-12-06 11.156 7,588,409 +172,192 0.55% 84,658,939
2012-12-07 2012-12-05 11.156 7,416,217 +919,154 0.54% 82,737,905
2012-12-06 2012-12-04 11.080 6,497,063 +310,887 0.47% 71,985,334
2012-12-05 2012-12-03 10.888 6,186,176 -1,069,058 0.45% 67,354,980
2012-12-04 2012-11-30 11.080 7,255,234 -23,475 0.52% 80,385,620
2012-12-03 2012-11-29 11.080 7,278,709 -986,490 0.53% 80,645,716
2012-11-30 2012-11-28 10.696 8,265,199 +115,291 0.60% 88,406,993
2012-11-29 2012-11-27 11.118 8,149,908 -353,175 0.59% 90,610,767
2012-11-28 2012-11-26 11.041 8,503,083 -504,982 0.61% 93,885,388
2012-11-27 2012-11-23 11.425 9,008,065 +1,646,409 0.65% 102,914,573
2012-11-26 2012-11-22 11.463 7,361,656 -234,754 0.53% 84,387,051
2012-11-23 2012-11-21 11.310 7,596,410 +482,550 0.55% 85,913,124
2012-11-22 2012-11-20 11.233 7,113,860 -1,595,807 0.51% 79,910,166
2012-11-21 2012-11-19 11.080 8,709,667 -122,594 0.63% 96,500,262
2012-11-20 2012-11-16 10.926 8,832,261 +1,240,546 0.64% 96,504,120
2012-11-19 2012-11-15 10.581 7,591,715 +118,942 0.55% 80,330,058
2012-11-16 2012-11-14 11.156 7,472,773 +215,974 0.54% 83,368,863
2012-11-15 2012-11-13 10.850 7,256,799 -33,151 0.52% 78,733,694
2012-11-14 2012-11-12 10.926 7,289,950 -26,605 0.53% 79,652,335
2012-11-13 2012-11-09 10.696 7,316,555 +7,825 0.53% 78,260,018
2012-11-12 2012-11-08 11.156 7,308,730 -74,600 0.53% 81,538,742
2012-11-09 2012-11-07 11.118 7,383,330 -157,689 0.53% 82,087,944
2012-11-08 2012-11-06 11.118 7,541,019 +148,156 0.55% 83,841,132
2012-11-07 2012-11-05 11.118 7,392,863 +42,255 0.53% 82,193,932
2012-11-06 2012-11-02 11.041 7,350,608 -963,238 0.53% 81,160,526
2012-11-05 2012-11-01 10.773 8,313,846 +298,022 0.60% 89,564,807
2012-11-02 2012-10-31 10.390 8,015,824 -89,729 0.58% 83,281,121
2012-11-01 2012-10-30 10.236 8,105,553 +224,321 0.59% 82,970,367
2012-10-31 2012-10-29 10.390 7,881,232 -45,386 0.57% 81,882,766
2012-10-30 2012-10-26 10.390 7,926,618 +256,665 0.57% 82,354,308
2012-10-29 2012-10-25 10.428 7,669,953 -21,620 0.55% 79,981,714
2012-10-26 2012-10-24 10.236 7,691,573 -765,310 0.56% 78,732,769
2012-10-25 2012-10-22 10.045 8,456,883 -412,124 0.61% 84,945,566
2012-10-24 2012-10-19 9.700 8,869,007 +389,692 0.64% 86,024,988
2012-10-22 2012-10-18 9.623 8,479,315 +657,312 0.61% 81,595,008
2012-10-19 2012-10-17 9.239 7,822,003 +13,042 0.57% 72,271,010
2012-10-18 2012-10-16 9.201 7,808,961 -27,128 0.56% 71,851,129
2012-10-17 2012-10-15 9.163 7,836,089 -918,671 0.57% 71,800,317
2012-10-16 2012-10-12 9.124 8,754,760 -971,361 0.63% 79,882,253
2012-10-15 2012-10-11 8.818 9,726,121 +1,224,374 0.70% 85,762,337
2012-10-12 2012-10-10 8.549 8,501,747 -436,643 0.61% 72,684,556
2012-10-11 2012-10-09 8.243 8,938,390 -678,701 0.65% 73,676,139
2012-10-10 2012-10-08 8.128 9,617,091 -401,690 0.70% 78,164,344
2012-10-09 2012-10-05 8.396 10,018,781 +4,695 0.72% 84,117,837
2012-10-08 2012-10-04 8.089 10,014,086 -707,393 0.72% 81,007,060
2012-10-05 2012-10-03 8.281 10,721,479 -392,329 0.78% 88,784,581
2012-10-04 2012-09-28 8.051 11,113,808 +557,082 0.80% 89,476,973
2012-10-03 2012-09-27 8.013 10,556,726 +941,104 0.76% 84,587,197
2012-09-28 2012-09-26 7.668 9,615,622 -128,854 0.70% 73,728,683
2012-09-27 2012-09-25 7.898 9,744,476 -84,512 0.70% 76,958,184
2012-09-26 2012-09-24 7.898 9,828,988 +4,174 0.71% 77,625,628
2012-09-25 2012-09-21 7.898 9,824,814 +278,053 0.71% 77,592,663
2012-09-24 2012-09-20 7.859 9,546,761 -9,912 0.69% 75,030,702
2012-09-21 2012-09-19 8.013 9,556,673 +9,912 0.69% 76,574,137
2012-09-20 2012-09-18 7.974 9,546,761 -128,332 0.69% 76,128,713
2012-09-19 2012-09-17 8.128 9,675,093 -850,332 0.70% 78,635,764
2012-09-18 2012-09-14 8.204 10,525,425 +753,090 0.76% 86,354,011
2012-09-17 2012-09-13 7.974 9,772,335 -183,630 0.71% 77,927,507
2012-09-14 2012-09-12 8.204 9,955,965 -1,649,539 0.72% 81,681,976
2012-09-13 2012-09-11 8.013 11,605,504 -103,814 0.84% 92,990,673
2012-09-12 2012-09-10 8.247 11,709,318 +156,503 0.85% 96,570,711
2012-09-11 2012-09-07 8.208 11,552,815 +1,329,225 0.84% 94,826,264
2012-09-10 2012-09-06 7.855 10,223,590 +171,619 0.76% 80,302,294
2012-09-07 2012-09-05 7.698 10,051,971 -158,124 0.74% 77,375,209
2012-09-06 2012-09-04 7.933 10,210,095 -114 0.76% 80,998,259
2012-09-05 2012-09-03 7.894 10,210,209 +9,854 0.76% 80,598,178
2012-09-04 2012-08-31 8.012 10,200,355 -79,953 0.76% 81,722,188
2012-09-03 2012-08-30 8.012 10,280,308 +2,037 0.76% 82,362,748
2012-08-31 2012-08-29 8.130 10,278,271 -775,596 0.76% 83,557,405
2012-08-30 2012-08-28 8.208 11,053,867 +53,981 0.82% 90,730,866
2012-08-29 2012-08-27 8.247 10,999,886 -33,052 0.81% 90,719,785
2012-08-28 2012-08-24 8.287 11,032,938 -38,194 0.82% 91,425,673
2012-08-27 2012-08-23 8.483 11,071,132 -4,582,304 0.82% 93,916,157
2012-08-24 2012-08-22 8.208 15,653,436 -26,481 1.16% 128,484,430
2012-08-23 2012-08-21 8.483 15,679,917 +64,676 1.16% 133,012,374
2012-08-22 2012-08-20 8.483 15,615,241 -272,961 1.16% 132,463,729
2012-08-21 2012-08-17 8.326 15,888,202 +174,165 1.18% 132,283,339
2012-08-20 2012-08-16 8.365 15,714,037 -768,466 1.16% 131,450,399
2012-08-17 2012-08-15 8.444 16,482,503 +5,473,475 1.22% 139,173,374
2012-08-16 2012-08-14 8.522 11,009,028 +212,359 0.82% 93,821,688
2012-08-15 2012-08-13 8.601 10,796,669 -8,097 0.80% 92,859,948
2012-08-14 2012-08-10 8.836 10,804,766 -639,115 0.80% 95,475,605
2012-08-13 2012-08-09 9.072 11,443,881 -529,116 0.85% 103,819,719
2012-08-10 2012-08-08 8.915 11,972,997 +59,379 0.89% 106,739,033
2012-08-09 2012-08-07 8.797 11,913,618 +595,319 0.88% 104,806,019
2012-08-08 2012-08-06 8.679 11,318,299 -454,780 0.84% 98,235,389
2012-08-07 2012-08-03 8.522 11,773,079 -269,786 0.87% 100,333,122
2012-08-06 2012-08-02 8.601 12,042,865 +314,719 0.89% 103,578,226
2012-08-03 2012-08-01 8.719 11,728,146 -35,469 0.87% 102,253,192
2012-08-02 2012-07-31 8.287 11,763,615 -36,157 0.87% 97,480,510
2012-08-01 2012-07-30 8.287 11,799,772 +73,332 0.87% 97,780,129
2012-07-31 2012-07-27 8.404 11,726,440 -167,035 0.87% 98,554,054
2012-07-30 2012-07-26 7.894 11,893,475 -113,055 0.88% 93,885,680
2012-07-27 2012-07-25 7.737 12,006,530 +352,659 0.89% 92,891,991
2012-07-26 2012-07-24 7.737 11,653,871 -146,478 0.86% 90,163,543
2012-07-25 2012-07-23 7.737 11,800,349 +142,913 0.87% 91,296,812
2012-07-24 2012-07-20 7.933 11,657,436 +387,777 0.86% 92,480,239
2012-07-23 2012-07-19 7.855 11,269,659 +962,492 0.83% 88,518,757
2012-07-20 2012-07-18 7.776 10,307,167 +222,015 0.76% 80,149,171
2012-07-19 2012-07-17 7.894 10,085,152 +283,145 0.75% 79,610,993
2012-07-18 2012-07-16 7.815 9,802,007 -14,768 0.73% 76,605,971
2012-07-17 2012-07-13 7.855 9,816,775 +6,620 0.73% 77,106,922
2012-07-16 2012-07-12 7.855 9,810,155 -274,743 0.73% 77,054,924
2012-07-13 2012-07-11 7.894 10,084,898 +177,476 0.75% 79,608,988
2012-07-12 2012-07-10 7.894 9,907,422 +46,342 0.73% 78,208,013
2012-07-11 2012-07-09 8.130 9,861,080 -1,433,044 0.73% 80,165,843
2012-07-10 2012-07-06 8.522 11,294,124 +1,278,230 0.84% 96,251,348
2012-07-09 2012-07-05 8.326 10,015,894 -98,795 0.74% 83,391,179
2012-07-06 2012-07-04 8.326 10,114,689 +222,544 0.75% 84,213,735
2012-07-05 2012-07-03 8.012 9,892,145 +108,928 0.73% 79,252,902
2012-07-04 2012-06-29 7.815 9,783,217 +2,284,519 0.72% 76,459,120
2012-07-03 2012-06-28 7.815 7,498,698 +795,123 0.56% 58,604,839
2012-06-29 2012-06-27 8.444 6,703,575 -2,283,501 0.50% 56,603,002
2012-06-28 2012-06-26 8.719 8,987,076 -3,819 0.67% 78,354,857
2012-06-27 2012-06-25 8.836 8,990,895 +74,860 0.67% 79,447,453
2012-06-26 2012-06-22 8.954 8,916,035 -59,073 0.66% 79,836,437
2012-06-25 2012-06-21 9.111 8,975,108 -506,709 0.66% 81,775,311
2012-06-22 2012-06-20 9.268 9,481,817 +332,034 0.70% 87,881,631
2012-06-21 2012-06-19 9.033 9,149,783 -2,762,709 0.68% 82,648,155
2012-06-20 2012-06-18 9.111 11,912,492 -119,421 0.88% 108,538,831
2012-06-19 2012-06-15 9.151 12,031,913 -342,907 0.89% 110,099,447
2012-06-18 2012-06-14 9.111 12,374,820 -34,120 0.92% 112,751,262
2012-06-15 2012-06-13 9.386 12,408,940 -167,545 0.92% 116,473,498
2012-06-14 2012-06-12 9.426 12,576,485 +293,841 0.93% 118,540,036
2012-06-13 2012-06-11 9.465 12,282,644 +125,276 0.91% 116,252,805
2012-06-12 2012-06-08 9.033 12,157,368 +129,860 0.90% 109,815,068
2012-06-11 2012-06-07 9.151 12,027,508 +2,547 0.89% 110,059,139
2012-06-08 2012-06-06 9.543 12,024,961 +93,906 0.89% 114,758,400
2012-06-07 2012-06-05 9.190 11,931,055 -51,434 0.88% 109,645,103
2012-06-06 2012-06-04 9.308 11,982,489 -435,414 0.89% 111,529,542
2012-06-05 2012-06-01 9.936 12,417,903 -1,244,850 0.92% 123,385,271
2012-06-04 2012-05-31 10.093 13,662,753 -327,430 1.01% 137,900,511
2012-06-01 2012-05-30 11.140 13,990,183 -654,393 1.04% 155,851,984
2012-05-31 2012-05-29 10.975 14,644,576 +2,133,625 1.08% 160,725,066
2012-05-30 2012-05-28 10.604 12,510,951 +133,302 0.97% 132,662,636
2012-05-29 2012-05-25 10.439 12,377,649 +1,351,914 0.96% 129,206,350
2012-05-28 2012-05-24 10.397 11,025,735 -330,590 0.86% 114,639,231
2012-05-25 2012-05-23 10.191 11,356,325 -871,184 0.88% 115,733,728
2012-05-24 2012-05-22 10.562 12,227,509 -346,586 0.95% 129,152,593
2012-05-23 2012-05-21 10.191 12,574,095 +479,422 0.98% 128,144,174
2012-05-22 2012-05-18 9.531 12,094,673 -415,884 0.94% 115,273,979
2012-05-21 2012-05-17 9.861 12,510,557 -44,111 0.97% 123,367,204
2012-05-18 2012-05-16 10.026 12,554,668 +190,501 0.98% 125,874,188
2012-05-17 2012-05-15 10.274 12,364,167 -7,271 0.96% 127,025,053
2012-05-16 2012-05-14 10.356 12,371,438 -18,420 0.96% 128,120,634
2012-05-15 2012-05-11 10.397 12,389,858 -687,779 0.96% 128,822,595
2012-05-14 2012-05-10 10.521 13,077,637 +708,684 1.01% 137,592,459
2012-05-11 2012-05-09 10.686 12,368,953 +30,568 0.96% 132,177,605
2012-05-10 2012-05-08 11.058 12,338,385 -1,534,188 0.95% 136,432,641
2012-05-09 2012-05-07 10.893 13,872,573 -541,456 1.07% 151,107,535
2012-05-08 2012-05-04 11.223 14,414,029 +1,977,357 1.12% 161,763,104
2012-05-07 2012-05-03 11.346 12,436,672 -9,210 0.96% 141,111,383
2012-05-04 2012-05-02 11.388 12,445,882 +114,325 0.96% 141,729,396
2012-05-03 2012-04-30 11.223 12,331,557 -3,045,509 0.95% 138,392,321
2012-05-02 2012-04-27 11.181 15,377,066 -6,478,490 1.19% 171,936,446
2012-04-30 2012-04-26 11.181 21,855,556 -134,756 1.69% 244,374,747
2012-04-27 2012-04-25 10.727 21,990,312 +505,094 1.70% 235,901,072
2012-04-26 2012-04-24 10.769 21,485,218 +412,995 1.66% 231,369,148
2012-04-25 2012-04-23 10.686 21,072,223 +32,477 1.63% 225,182,840
2012-04-24 2012-04-20 10.893 21,039,746 +383,910 1.63% 229,176,242
2012-04-23 2012-04-19 10.934 20,655,836 +460,014 1.60% 225,846,740
2012-04-20 2012-04-18 10.934 20,195,822 +2,751,601 1.56% 220,817,040
2012-04-19 2012-04-17 11.058 17,444,221 -138,634 1.35% 192,890,815
2012-04-18 2012-04-16 11.058 17,582,855 +2,039,767 1.35% 194,423,772
2012-04-17 2012-04-13 10.232 15,543,088 +733,405 1.19% 159,042,854
2012-04-16 2012-04-12 10.439 14,809,683 +2,821,645 1.14% 154,593,582
2012-04-13 2012-04-11 10.769 11,988,038 -461,953 0.92% 129,096,299
2012-04-12 2012-04-10 10.975 12,449,991 -9,694 0.96% 136,639,369
2012-04-11 2012-04-05 11.511 12,459,685 -485 0.96% 143,428,825
2012-04-10 2012-04-03 11.759 12,460,170 +534,178 0.96% 146,519,019
2012-04-05 2012-04-02 11.016 11,925,992 +495,885 0.92% 131,380,512
2012-04-03 2012-03-30 10.851 11,430,107 +254,971 0.88% 124,031,278
2012-04-02 2012-03-29 10.934 11,175,136 +112,458 0.86% 122,186,680
2012-03-30 2012-03-28 11.346 11,062,678 +1,137,674 0.85% 125,521,506
2012-03-29 2012-03-27 11.718 9,925,004 -37,548 0.76% 116,298,525
2012-03-28 2012-03-26 11.635 9,962,552 -482,796 0.76% 115,916,400
2012-03-27 2012-03-23 11.759 10,445,348 -1,066,903 0.80% 122,826,747
2012-03-26 2012-03-22 11.429 11,512,251 +649,061 0.88% 131,572,520
2012-03-23 2012-03-21 11.429 10,863,190 -105,673 0.83% 124,154,458
2012-03-22 2012-03-20 11.388 10,968,863 +160,448 0.84% 124,909,615
2012-03-21 2012-03-19 11.594 10,808,415 +337,376 0.83% 125,312,244
2012-03-20 2012-03-16 11.800 10,471,039 -4,310,753 0.80% 123,560,878
2012-03-19 2012-03-15 12.254 14,781,792 -32,477 1.13% 181,137,643
2012-03-16 2012-03-14 12.295 14,814,269 +11,149 1.14% 182,146,850
2012-03-15 2012-03-13 12.419 14,803,120 +396,956 1.14% 183,842,082
2012-03-14 2012-03-12 12.254 14,406,164 -16,481 1.11% 176,534,657
2012-03-13 2012-03-09 12.213 14,422,645 +32,477 1.11% 176,141,544
2012-03-12 2012-03-08 12.130 14,390,168 +23,267 1.10% 174,557,442
2012-03-09 2012-03-07 12.007 14,366,901 +482,797 1.10% 172,496,887
2012-03-08 2012-03-06 12.419 13,884,104 -11,149 1.07% 172,428,690
2012-03-07 2012-03-05 12.832 13,895,253 -233,158 1.07% 178,300,279
2012-03-06 2012-03-02 13.244 14,128,411 -1,643,234 1.08% 187,121,430
2012-03-05 2012-03-01 13.121 15,771,645 -1,694,636 1.21% 206,932,778
2012-03-02 2012-02-29 13.739 17,466,281 -73,679 1.34% 239,977,128
2012-03-01 2012-02-28 13.739 17,539,960 -23,268 1.35% 240,989,437
2012-02-29 2012-02-27 13.533 17,563,228 +2,382,960 1.35% 237,685,866
2012-02-28 2012-02-24 13.781 15,180,268 +41,687 1.16% 209,194,894
2012-02-27 2012-02-23 13.286 15,138,581 +70,287 1.16% 201,125,073
2012-02-24 2012-02-22 13.451 15,068,294 +46,777 1.16% 202,678,117
2012-02-23 2012-02-21 13.616 15,021,517 -83,859 1.15% 204,528,064
2012-02-22 2012-02-20 13.451 15,105,376 -318,714 1.16% 203,176,893
2012-02-21 2012-02-17 13.822 15,424,090 -940,387 1.18% 213,191,327
2012-02-20 2012-02-16 13.533 16,364,477 +874,948 1.26% 221,462,985
2012-02-17 2012-02-15 13.987 15,489,529 +90,645 1.19% 216,652,191
2012-02-16 2012-02-14 12.956 15,398,884 +337,376 1.18% 199,500,538
2012-02-15 2012-02-13 13.327 15,061,508 +238,975 1.16% 200,722,545
2012-02-14 2012-02-10 13.451 14,822,533 +36,355 1.14% 199,372,475
2012-02-13 2012-02-09 14.235 14,786,178 -456,136 1.13% 210,474,846
2012-02-10 2012-02-08 14.358 15,242,314 -364,037 1.17% 218,854,420
2012-02-09 2012-02-07 13.781 15,606,351 -147,844 1.20% 215,066,621
2012-02-08 2012-02-06 13.781 15,754,195 +1,764,922 1.21% 217,104,017
2012-02-07 2012-02-03 13.079 13,989,273 +810,963 1.07% 182,969,871
2012-02-06 2012-02-02 12.997 13,178,310 +1,824,544 1.01% 171,275,581
2012-02-03 2012-02-01 12.667 11,353,766 +4,363 0.87% 143,814,770
2012-02-02 2012-01-31 12.873 11,349,403 -76,104 0.87% 146,100,865
2012-02-01 2012-01-30 12.832 11,425,507 +78,043 0.88% 146,609,140
2012-01-31 2012-01-27 13.038 11,347,464 -2,424 0.87% 147,948,672
2012-01-30 2012-01-26 13.203 11,349,888 +2,390,231 0.87% 149,853,444
2012-01-27 2012-01-20 12.172 8,959,657 -1,182,270 0.69% 109,053,240
2012-01-26 2012-01-19 12.007 10,141,927 -1,207,476 0.78% 121,769,534
2012-01-20 2012-01-18 12.048 11,349,403 -601,072 0.87% 136,735,425
2012-01-19 2012-01-17 11.924 11,950,475 -545,328 0.92% 142,497,809
2012-01-18 2012-01-16 11.388 12,495,803 +757,642 0.96% 142,297,879
2012-01-17 2012-01-13 11.965 11,738,161 -841,986 0.90% 140,450,482
2012-01-16 2012-01-12 12.089 12,580,147 -676,206 0.97% 152,082,244
2012-01-13 2012-01-11 12.213 13,256,353 -1,407,211 1.02% 161,897,800
2012-01-12 2012-01-10 11.718 14,663,564 -581,519 1.13% 171,823,695
2012-01-11 2012-01-09 11.140 15,245,083 +286,478 1.17% 169,831,690
2012-01-10 2012-01-06 10.851 14,958,605 -104,703 1.15% 162,319,994
2012-01-09 2012-01-05 11.058 15,063,308 +163,841 1.16% 166,563,687
2012-01-06 2012-01-04 10.893 14,899,467 -457,590 1.14% 162,293,017
2012-01-05 2012-01-03 11.099 15,357,057 +469,224 1.18% 170,445,465
2012-01-04 2011-12-30 10.851 14,887,833 -1,150,278 1.14% 161,552,027
2012-01-03 2011-12-29 10.810 16,038,111 +59,138 1.23% 173,372,288
2011-12-30 2011-12-28 10.686 15,978,973 +51,867 1.23% 170,755,146
2011-12-29 2011-12-23 11.264 15,927,106 +159,478 1.22% 179,400,931
2011-12-28 2011-12-22 11.099 15,767,628 +1,311,209 1.21% 175,002,326
2011-12-23 2011-12-21 10.810 14,456,419 -914,696 1.11% 156,274,167
2011-12-22 2011-12-20 10.562 15,371,115 -699,473 1.18% 162,356,811
2011-12-21 2011-12-19 10.810 16,070,588 -20,359 1.23% 173,723,365
2011-12-20 2011-12-16 11.099 16,090,947 -278,723 1.23% 178,590,790
2011-12-19 2011-12-15 11.099 16,369,670 -279,207 1.26% 181,684,291
2011-12-16 2011-12-14 11.346 16,648,877 +41,687 1.28% 188,904,722
2011-12-15 2011-12-13 11.470 16,607,190 +3,393 1.27% 190,487,344
2011-12-14 2011-12-12 11.718 16,603,797 -116,337 1.27% 194,558,823
2011-12-13 2011-12-09 11.759 16,720,134 -163,840 1.28% 196,611,895
2011-12-12 2011-12-08 12.048 16,883,974 -98,401 1.29% 203,414,872
2011-12-09 2011-12-07 12.213 16,982,375 -621,431 1.30% 207,403,133
2011-12-08 2011-12-06 11.965 17,603,806 -537,087 1.35% 210,634,617
2011-12-07 2011-12-05 12.378 18,140,893 +615,614 1.39% 224,545,880
2011-12-06 2011-12-02 12.873 17,525,279 +3,181,785 1.34% 225,602,916
2011-12-05 2011-12-01 13.162 14,343,494 +39,506 1.10% 188,786,447
2011-12-02 2011-11-30 12.337 14,303,988 +99,855 1.10% 176,462,936
2011-12-01 2011-11-29 12.089 14,204,133 -82,890 1.09% 171,714,720
2011-11-30 2011-11-28 12.213 14,287,023 +106,157 1.10% 174,485,214
2011-11-29 2011-11-25 11.635 14,180,866 -3,393 1.09% 164,997,376
2011-11-28 2011-11-24 11.842 14,184,259 -12,118 1.09% 167,963,039
2011-11-25 2011-11-23 11.511 14,196,377 +30,538 1.09% 163,420,638
2011-11-24 2011-11-22 11.553 14,165,839 +95,493 1.09% 163,653,579
2011-11-23 2011-11-21 11.429 14,070,346 -399,907 1.08% 160,808,767
2011-11-22 2011-11-18 12.007 14,470,253 -3,279,720 1.11% 173,737,788
2011-11-21 2011-11-17 12.419 17,749,973 -200,196 1.36% 220,439,475
2011-11-18 2011-11-16 12.378 17,950,169 +119,730 1.38% 222,185,121
2011-11-17 2011-11-15 12.708 17,830,439 +496,369 1.37% 226,588,533
2011-11-16 2011-11-14 12.832 17,334,070 +359,674 1.33% 222,426,286
2011-11-15 2011-11-11 12.130 16,974,396 -85,798 1.30% 205,904,973
2011-11-14 2011-11-10 12.048 17,060,194 -2,312,189 1.31% 205,537,936
2011-11-11 2011-11-09 13.409 19,372,383 -84,101 1.49% 259,771,548
2011-11-10 2011-11-08 13.409 19,456,484 +4,477,729 1.49% 260,899,290
2011-11-09 2011-11-07 13.409 14,978,755 +1,412,034 1.15% 200,855,743
2011-11-08 2011-11-04 14.152 13,566,721 -346,101 1.04% 191,996,888
2011-11-07 2011-11-03 13.286 13,912,822 +332,044 1.07% 184,840,134
2011-11-04 2011-11-02 13.327 13,580,778 -22,298 1.04% 180,989,070
2011-11-03 2011-11-01 13.162 13,603,076 -460,498 1.04% 179,041,201
2011-11-02 2011-10-31 13.451 14,063,574 -1,871,564 1.08% 189,163,995
2011-11-01 2011-10-28 14.400 15,935,138 -231,704 1.22% 229,459,705
2011-10-31 2011-10-27 14.070 16,166,842 -1,874,472 1.24% 227,459,850
2011-10-28 2011-10-26 13.492 18,041,314 +238,975 1.38% 243,411,500
2011-10-27 2011-10-25 13.203 17,802,339 +341,254 1.37% 235,045,651
2011-10-26 2011-10-24 12.790 17,461,085 +150,268 1.34% 223,335,672
2011-10-25 2011-10-21 11.965 17,310,817 -1,691,243 1.33% 207,128,919
2011-10-24 2011-10-20 11.553 19,002,060 +192,925 1.46% 219,524,952
2011-10-21 2011-10-19 12.295 18,809,135 +528,362 1.44% 231,265,187
2011-10-20 2011-10-18 12.172 18,280,773 +467,285 1.40% 222,506,010
2011-10-19 2011-10-17 14.070 17,813,488 +1,719,164 1.37% 250,627,383
2011-10-18 2011-10-14 13.368 16,094,324 +535,633 1.23% 215,150,780
2011-10-17 2011-10-13 13.657 15,558,691 -838,592 1.19% 212,483,996
2011-10-14 2011-10-12 12.172 16,397,283 +551,144 1.26% 199,580,949
2011-10-13 2011-10-11 11.099 15,846,139 +261,757 1.22% 175,873,706
2011-10-12 2011-10-10 10.274 15,584,382 +508,983 1.20% 160,108,396
2011-10-11 2011-10-07 10.397 15,075,399 +1,193,408 1.16% 156,745,301
2011-10-10 2011-10-06 9.366 13,881,991 +763,761 1.06% 130,017,793
2011-10-07 2011-10-04 8.417 13,118,230 +2,795,863 1.01% 110,415,637
2011-10-06 2011-10-03 9.325 10,322,367 +367,429 0.79% 96,252,698
2011-10-04 2011-09-30 10.893 9,954,938 +64,955 0.76% 108,434,545
2011-10-03 2011-09-28 11.511 9,889,983 -137,181 0.76% 113,847,874
2011-09-30 2011-09-27 10.893 10,027,164 -497,823 0.77% 109,221,269
2011-09-28 2011-09-26 10.439 10,524,987 -239,944 0.81% 109,867,000
2011-09-27 2011-09-23 11.594 10,764,931 +216,677 0.83% 124,808,092
2011-09-26 2011-09-22 11.965 10,548,254 +233,158 0.81% 126,212,902
2011-09-23 2011-09-21 12.914 10,315,096 +7,755 0.79% 133,211,828
2011-09-22 2011-09-20 12.956 10,307,341 +794,967 0.79% 133,536,954
2011-09-21 2011-09-19 13.286 9,512,374 +6,301 0.73% 126,377,559
2011-09-20 2011-09-16 13.533 9,506,073 +34,416 0.73% 128,647,148
2011-09-19 2011-09-15 13.409 9,471,657 -156,084 0.73% 127,009,001
2011-09-16 2011-09-14 13.657 9,627,741 +536,117 0.74% 131,485,411
2011-09-15 2011-09-12 14.482 9,091,624 -145,421 0.70% 131,666,035
2011-09-14 2011-09-09 14.812 9,237,045 -786,458 0.71% 136,820,976
2011-09-12 2011-09-08 14.895 10,023,503 -1,942,335 0.77% 149,297,282
2011-09-09 2011-09-07 15.353 11,965,838 -1,191,480 0.92% 183,707,955
2011-09-08 2011-09-06 15.059 13,157,318 +229,998 1.01% 198,136,998
2011-09-07 2011-09-05 14.891 12,927,320 -1,797,971 1.01% 192,504,379
2011-09-06 2011-09-02 15.856 14,725,291 +2,153,655 1.15% 233,485,248
2011-09-05 2011-09-01 15.898 12,571,636 +184,041 0.98% 199,864,089
2011-09-02 2011-08-31 15.437 12,387,595 +469,160 0.97% 191,222,317
2011-09-01 2011-08-30 14.891 11,918,435 -105,847 0.93% 177,480,787
2011-08-31 2011-08-29 14.598 12,024,282 -244,078 0.94% 175,526,283
2011-08-30 2011-08-26 14.472 12,268,360 -18,163 0.96% 177,545,376
2011-08-29 2011-08-25 14.807 12,286,523 +491,093 0.96% 181,931,317
2011-08-26 2011-08-24 14.430 11,795,430 +398,595 0.92% 170,206,437
2011-08-25 2011-08-23 14.723 11,396,835 -634,129 0.89% 167,801,229
2011-08-24 2011-08-22 14.136 12,030,964 +1,318,321 0.94% 170,072,497
2011-08-23 2011-08-19 14.472 10,712,643 +922,992 0.84% 155,031,335
2011-08-22 2011-08-18 15.269 9,789,651 -904,945 0.76% 149,476,305
2011-08-19 2011-08-17 15.730 10,694,596 +1,034,155 0.83% 168,228,437
2011-08-18 2011-08-16 15.059 9,660,441 -611,243 0.75% 145,477,276
2011-08-17 2011-08-15 15.143 10,271,684 +740,453 0.80% 155,543,767
2011-08-16 2011-08-12 13.885 9,531,231 -587,404 0.74% 132,336,837
2011-08-15 2011-08-11 13.633 10,118,635 -487,517 0.79% 137,945,981
2011-08-12 2011-08-10 13.843 10,606,152 -2,835,941 0.83% 146,816,730
2011-08-11 2011-08-09 14.010 13,442,093 -1,989,318 1.05% 188,328,966
2011-08-10 2011-08-08 15.646 15,431,411 +2,008,395 1.20% 241,445,008
2011-08-09 2011-08-05 16.653 13,423,016 -1,935,602 1.05% 223,534,404
2011-08-08 2011-08-04 17.576 15,358,618 -1,872,195 1.20% 269,941,664
2011-08-05 2011-08-03 17.492 17,230,813 -658,446 1.34% 301,401,621
2011-08-04 2011-08-02 17.995 17,889,259 -613,150 1.39% 321,924,036
2011-08-03 2011-08-01 18.876 18,502,409 +892,549 1.44% 349,256,542
2011-08-02 2011-07-29 18.457 17,609,860 +111,568 1.37% 325,021,686
2011-08-01 2011-07-28 19.128 17,498,292 -8,582 1.36% 334,706,589
2011-07-29 2011-07-27 19.338 17,506,874 +231,002 1.36% 338,542,573
2011-07-28 2011-07-26 19.883 17,275,872 -241,547 1.35% 343,496,312
2011-07-27 2011-07-25 19.464 17,517,419 +499,254 1.37% 340,950,913
2011-07-26 2011-07-22 19.757 17,018,165 -694,205 1.33% 336,230,725
2011-07-25 2011-07-21 19.086 17,712,370 +78,193 1.38% 338,058,478
2011-07-22 2011-07-20 19.086 17,634,177 +271,293 1.37% 336,566,086
2011-07-21 2011-07-19 18.625 17,362,884 -590,265 1.35% 323,376,602
2011-07-20 2011-07-18 18.583 17,953,149 -19,548 1.40% 333,616,960
2011-07-19 2011-07-15 19.338 17,972,697 -332,799 1.40% 347,550,516
2011-07-18 2011-07-14 19.338 18,305,496 +12,874 1.43% 353,986,081
2011-07-15 2011-07-13 19.422 18,292,622 -143,037 1.43% 355,271,779
2011-07-14 2011-07-12 18.708 18,435,659 -737,116 1.44% 344,903,249
2011-07-13 2011-07-11 19.841 19,172,775 +47,202 1.49% 380,408,205
2011-07-12 2011-07-08 20.470 19,125,573 -53,400 1.49% 391,505,653
2011-07-11 2011-07-07 20.512 19,178,973 -65,797 1.50% 393,403,271
2011-07-08 2011-07-06 20.638 19,244,770 -414,330 1.50% 397,174,710
2011-07-07 2011-07-05 20.638 19,659,100 +125,396 1.53% 405,725,678
2011-07-06 2011-07-04 20.722 19,533,704 -703,264 1.52% 404,776,519
2011-07-05 2011-06-30 19.925 20,236,968 -17,164 1.58% 403,220,695
2011-07-04 2011-06-29 19.757 20,254,132 +476,789 1.58% 400,164,265
2011-06-30 2011-06-28 19.799 19,777,343 -59,599 1.54% 391,573,871
2011-06-29 2011-06-27 19.715 19,836,942 -211,694 1.55% 391,089,667
2011-06-28 2011-06-24 19.044 20,048,636 -63,890 1.56% 381,807,490
2011-06-27 2011-06-23 18.079 20,112,526 +321,833 1.57% 363,619,904
2011-06-24 2011-06-22 18.163 19,790,693 +687,053 1.54% 359,461,728
2011-06-23 2011-06-21 18.121 19,103,640 -567,856 1.49% 346,181,322
2011-06-22 2011-06-20 17.492 19,671,496 +9,536 1.53% 344,094,082
2011-06-21 2011-06-17 18.037 19,661,960 -231,276 1.53% 354,649,232
2011-06-20 2011-06-16 17.324 19,893,236 -92,020 1.55% 344,634,893
2011-06-17 2011-06-15 17.828 19,985,256 -585,497 1.56% 356,288,993
2011-06-16 2011-06-14 18.247 20,570,753 -761,432 1.60% 375,355,865
2011-06-15 2011-06-13 18.834 21,332,185 -639,851 1.66% 401,777,343
2011-06-14 2011-06-10 19.086 21,972,036 -121,366 1.71% 419,358,508
2011-06-13 2011-06-09 19.128 22,093,402 +728,056 1.72% 422,601,659
2011-06-10 2011-06-08 20.135 21,365,346 +39,574 1.67% 430,184,668
2011-06-09 2011-06-07 20.512 21,325,772 -3,338 1.66% 437,438,880
2011-06-08 2011-06-03 20.554 21,329,110 -98,218 1.66% 438,402,047
2011-06-07 2011-06-02 20.596 21,427,328 +2,861 1.67% 441,319,654
2011-06-03 2011-06-01 20.890 21,424,467 +779,073 1.67% 447,551,615
2011-06-02 2011-05-31 20.932 20,645,394 -48,156 1.61% 432,142,998
2011-06-01 2011-05-30 20.470 20,693,550 +159,724 1.61% 423,602,566
2011-05-31 2011-05-27 20.135 20,533,826 -230,050 1.60% 413,442,268
2011-05-30 2011-05-26 19.547 20,763,876 +275,822 1.62% 405,880,422
2011-05-27 2011-05-25 20.470 20,488,054 +1,524,921 1.60% 419,396,007
2011-05-26 2011-05-24 21.603 18,963,133 -443,535 1.48% 409,657,660
2011-05-25 2011-05-23 21.855 19,406,668 +358,068 1.51% 424,123,620
2011-05-24 2011-05-20 22.568 19,048,600 +9,536 1.49% 429,881,838
2011-05-23 2011-05-19 22.819 19,039,064 -381,839 1.48% 434,458,455
2011-05-20 2011-05-18 23.113 19,420,903 -2,493,129 1.51% 448,874,338
2011-05-19 2011-05-17 22.903 21,914,032 +265,094 1.71% 501,901,731
2011-05-18 2011-05-16 22.568 21,648,938 -372,849 1.69% 488,565,315
2011-05-17 2011-05-13 22.995 22,021,787 +1,194,118 1.72% 506,392,128
2011-05-16 2011-05-12 22.995 20,827,669 +643,322 1.62% 478,933,323
2011-05-13 2011-05-11 23.764 20,184,347 +1,809,758 1.60% 479,668,952
2011-05-12 2011-05-09 23.807 18,374,589 +1,167,477 1.46% 437,446,495
2011-05-11 2011-05-06 22.739 17,207,112 +4,320,368 1.37% 391,265,658
2011-05-09 2011-05-05 22.653 12,886,744 +885,317 1.02% 291,924,929
2011-05-06 2011-05-04 22.525 12,001,427 +1,949,851 0.95% 270,330,854
2011-05-05 2011-05-03 22.653 10,051,576 +821,864 0.80% 227,699,535
2011-05-04 2011-04-29 23.294 9,229,712 -257,661 0.73% 214,999,161
2011-05-03 2011-04-28 23.422 9,487,373 -943,575 0.75% 222,217,699
2011-04-29 2011-04-27 24.619 10,430,948 -312,215 0.83% 256,801,985
2011-04-28 2011-04-26 24.491 10,743,163 -1,172,048 0.85% 263,110,936
2011-04-27 2011-04-21 25.047 11,915,211 +49,600 0.95% 298,436,176
2011-04-26 2011-04-20 25.132 11,865,611 +10,294 0.94% 298,208,175
2011-04-21 2011-04-19 24.662 11,855,317 -19,653 0.94% 292,375,580
2011-04-20 2011-04-18 24.619 11,874,970 -134,763 0.94% 292,352,706
2011-04-19 2011-04-15 24.918 12,009,733 +171,262 0.95% 299,263,685
2011-04-18 2011-04-14 25.089 11,838,471 +132,891 0.94% 297,020,092
2011-04-15 2011-04-13 25.602 11,705,580 -943,341 0.93% 299,689,738
2011-04-14 2011-04-12 25.431 12,648,921 -784,713 1.00% 321,678,888
2011-04-13 2011-04-11 26.115 13,433,634 -546,538 1.07% 350,822,012
2011-04-12 2011-04-08 25.731 13,980,172 -1,935,813 1.11% 359,717,129
2011-04-11 2011-04-07 25.004 15,915,985 -805,770 1.26% 397,961,904
2011-04-08 2011-04-06 25.431 16,721,755 +2,898,806 1.33% 425,256,475
2011-04-07 2011-04-04 25.560 13,822,949 -2,174,923 1.10% 353,308,432
2011-04-06 2011-04-01 24.363 15,997,872 +510,976 1.27% 389,752,748
2011-04-04 2011-03-31 23.935 15,486,896 +711,014 1.23% 370,684,581
2011-04-01 2011-03-30 23.893 14,775,882 +177,067 1.17% 353,034,651
2011-03-31 2011-03-29 23.679 14,598,815 -2,042,033 1.16% 345,684,162
2011-03-30 2011-03-28 24.106 16,640,848 -1,149,696 1.32% 401,149,884
2011-03-29 2011-03-25 24.576 17,790,544 +37,434 1.41% 437,229,228
2011-03-28 2011-03-24 24.662 17,753,110 -338,311 1.41% 437,826,828
2011-03-25 2011-03-23 24.576 18,091,421 -39,774 1.44% 444,623,730
2011-03-24 2011-03-22 24.576 18,131,195 -212,438 1.44% 445,601,235
2011-03-23 2011-03-21 24.491 18,343,633 -1,554,921 1.46% 449,254,140
2011-03-22 2011-03-18 23.807 19,898,554 +205,890 1.58% 473,727,750
2011-03-21 2011-03-17 23.465 19,692,664 -272,548 1.56% 462,092,509
2011-03-18 2011-03-16 23.722 19,965,212 +1,792,627 1.59% 473,607,992
2011-03-17 2011-03-15 23.893 18,172,585 +1,292,882 1.44% 434,190,813
2011-03-16 2011-03-14 24.448 16,879,703 -527,139 1.34% 412,679,544
2011-03-15 2011-03-11 24.320 17,406,842 +1,366,814 1.38% 423,335,186
2011-03-14 2011-03-10 24.064 16,040,028 +1,755,194 1.27% 385,980,736
2011-03-11 2011-03-09 24.235 14,284,834 +547,547 1.13% 346,186,693
2011-03-10 2011-03-08 24.448 13,737,287 +341,981 1.09% 335,852,908
2011-03-09 2011-03-07 24.277 13,395,306 +34,627 1.06% 325,201,910
2011-03-08 2011-03-04 24.192 13,360,679 +56,151 1.06% 323,219,143
2011-03-07 2011-03-03 24.534 13,304,528 -51,940 1.06% 326,410,016
2011-03-04 2011-03-02 24.619 13,356,468 +228,816 1.06% 328,826,057
2011-03-03 2011-03-01 25.047 13,127,652 -698,074 1.04% 328,803,767
2011-03-02 2011-02-28 24.491 13,825,726 -436,580 1.10% 338,606,024
2011-03-01 2011-02-25 24.491 14,262,306 +4,637,128 1.13% 349,298,310
2011-02-28 2011-02-24 21.243 9,625,178 -124,468 0.76% 204,464,197
2011-02-25 2011-02-23 21.414 9,749,646 -47,261 0.77% 208,775,093
2011-02-24 2011-02-22 21.414 9,796,907 +54,747 0.78% 209,787,122
2011-02-23 2011-02-21 22.354 9,742,160 +104,348 0.77% 217,775,520
2011-02-22 2011-02-18 22.097 9,637,812 -291,518 0.77% 212,971,312
2011-02-21 2011-02-17 22.055 9,929,330 -284,500 0.79% 218,988,727
2011-02-18 2011-02-16 22.354 10,213,830 -54,747 0.81% 228,319,196
2011-02-17 2011-02-15 22.568 10,268,577 -14,974 0.82% 231,737,490
2011-02-16 2011-02-14 22.183 10,283,551 +1,930,666 0.82% 228,119,587
2011-02-15 2011-02-11 21.157 8,352,885 -1,206,315 0.66% 176,723,301
2011-02-14 2011-02-10 21.456 9,559,200 +430,960 0.76% 205,105,534
2011-02-11 2011-02-09 22.482 9,128,240 +272,334 0.73% 205,222,468
2011-02-10 2011-02-08 23.252 8,855,906 -362,644 0.70% 205,913,116
2011-02-09 2011-02-07 23.337 9,218,550 -432,364 0.73% 215,133,167
2011-02-08 2011-02-02 23.465 9,650,914 +1,100,096 0.77% 226,460,730
2011-02-07 2011-01-31 22.568 8,550,818 +71,593 0.68% 192,971,733
2011-02-01 2011-01-28 22.397 8,479,225 +157,223 0.67% 189,906,382
2011-01-31 2011-01-27 22.910 8,322,002 +21,993 0.66% 190,653,472
2011-01-28 2011-01-26 23.593 8,300,009 -152,077 0.66% 195,825,730
2011-01-27 2011-01-25 23.252 8,452,086 -380,892 0.67% 196,523,694
2011-01-26 2011-01-24 23.337 8,832,978 +96,393 0.70% 206,135,079
2011-01-25 2011-01-21 23.422 8,736,585 -749,151 0.69% 204,632,391
2011-01-24 2011-01-20 23.807 9,485,736 -540,689 0.75% 225,828,288
2011-01-21 2011-01-19 24.406 10,026,425 -245,662 0.80% 244,700,204
2011-01-20 2011-01-18 24.320 10,272,087 +334,100 0.82% 249,817,621
2011-01-19 2011-01-17 24.619 9,937,987 +203,080 0.79% 244,665,661
2011-01-18 2011-01-14 25.645 9,734,907 -711,248 0.77% 249,652,069
2011-01-17 2011-01-13 25.901 10,446,155 -1,067,341 0.83% 270,570,972
2011-01-14 2011-01-12 26.115 11,513,496 -625,618 0.91% 300,677,228
2011-01-13 2011-01-11 25.431 12,139,114 -174,771 0.96% 308,713,818
2011-01-12 2011-01-10 25.047 12,313,885 +47,728 0.98% 308,421,626
2011-01-11 2011-01-07 24.833 12,266,157 +446,578 0.97% 304,604,815
2011-01-10 2011-01-06 25.132 11,819,579 -2,434,623 0.94% 297,051,293
2011-01-07 2011-01-05 25.517 14,254,202 +145,526 1.13% 363,721,818
2011-01-06 2011-01-04 25.218 14,108,676 -587,775 1.12% 355,787,253
2011-01-05 2011-01-03 23.380 14,696,451 -160,031 1.17% 343,599,015
2011-01-04 2010-12-31 22.781 14,856,482 +523,142 1.18% 338,450,611
2011-01-03 2010-12-29 21.756 14,333,340 +256,892 1.14% 311,829,572
2010-12-30 2010-12-28 21.713 14,076,448 +346,734 1.12% 305,639,095
2010-12-29 2010-12-24 21.756 13,729,714 +242,386 1.09% 298,697,361
2010-12-28 2010-12-22 21.456 13,487,328 +1,499,705 1.07% 289,388,820
2010-12-23 2010-12-21 22.012 11,987,623 +836,653 0.95% 263,871,459
2010-12-22 2010-12-20 22.097 11,150,970 +477,285 0.89% 246,408,283
2010-12-21 2010-12-17 22.226 10,673,685 -1,432,792 0.85% 237,230,125
2010-12-20 2010-12-16 21.798 12,106,477 -436,575 0.96% 263,900,413
2010-12-17 2010-12-15 22.354 12,543,052 -341,587 1.00% 280,386,452
2010-12-16 2010-12-14 22.525 12,884,639 +642,932 1.02% 290,225,109
2010-12-15 2010-12-13 21.927 12,241,707 -6,551 0.97% 268,417,890
2010-12-14 2010-12-10 22.012 12,248,258 +1,067,601 0.97% 269,608,554
2010-12-13 2010-12-09 22.055 11,180,657 -3,977,845 0.89% 246,586,411
2010-12-10 2010-12-08 22.568 15,158,502 -1,517,955 1.20% 342,091,529
2010-12-09 2010-12-07 23.294 16,676,457 -826,358 1.32% 388,465,454
2010-12-08 2010-12-06 23.807 17,502,815 -1,293,818 1.39% 416,692,046
2010-12-07 2010-12-03 23.166 18,796,633 -175,005 1.49% 435,443,148
2010-12-06 2010-12-02 23.081 18,971,638 -771,611 1.51% 437,875,556
2010-12-03 2010-12-01 22.739 19,743,249 +709,850 1.57% 448,933,866
2010-12-02 2010-11-30 22.910 19,033,399 +184,363 1.51% 436,046,951
2010-12-01 2010-11-29 23.551 18,849,036 +262,975 1.50% 443,907,881
2010-11-30 2010-11-26 23.593 18,586,061 -1,017,273 1.48% 438,509,038
2010-11-29 2010-11-25 23.722 19,603,334 +1,647,571 1.56% 465,023,644
2010-11-26 2010-11-24 22.952 17,955,763 -830,570 1.43% 412,126,236
2010-11-25 2010-11-23 22.012 18,786,333 +391,654 1.49% 413,524,607
2010-11-24 2010-11-22 22.610 18,394,679 -1,126,539 1.46% 415,910,609
2010-11-23 2010-11-19 22.268 19,521,218 -1,928,560 1.55% 434,707,114
2010-11-22 2010-11-18 22.012 21,449,778 -546,304 1.70% 472,152,337
2010-11-19 2010-11-17 21.542 21,996,082 -1,209,357 1.75% 473,835,919
2010-11-18 2010-11-16 22.439 23,205,439 -334,801 1.84% 520,716,339
2010-11-17 2010-11-15 23.380 23,540,240 +617,195 1.87% 550,364,389
2010-11-16 2010-11-12 23.893 22,923,045 +1,322,829 1.82% 547,691,786
2010-11-15 2010-11-11 24.961 21,600,216 +2,684,028 1.72% 539,166,691
2010-11-12 2010-11-10 24.235 18,916,188 -1,175,900 1.50% 458,425,527
2010-11-11 2010-11-09 24.876 20,092,088 -1,483,562 1.60% 499,804,508
2010-11-10 2010-11-08 25.303 21,575,650 -1,816,726 1.71% 545,930,940
2010-11-09 2010-11-05 25.260 23,392,376 -1,477,973 1.86% 590,899,918
2010-11-08 2010-11-04 24.705 24,870,349 +1,440,539 1.98% 614,415,030
2010-11-05 2010-11-03 23.593 23,429,810 +42,114 1.86% 552,789,719
2010-11-04 2010-11-02 22.995 23,387,696 +248,001 1.86% 537,801,276
2010-11-03 2010-11-01 22.696 23,139,695 -1,112,730 1.84% 525,175,266
2010-11-02 2010-10-29 22.226 24,252,425 +694,174 1.93% 539,027,133
2010-11-01 2010-10-28 22.610 23,558,251 +1,801,051 1.87% 532,660,913
2010-10-29 2010-10-27 22.739 21,757,200 +11,603,174 1.73% 494,728,294
2010-10-28 2010-10-26 23.337 10,154,026 -7,506,949 0.81% 236,964,357
2010-10-27 2010-10-25 22.995 17,660,975 -622,483 1.40% 406,115,031
2010-10-26 2010-10-22 22.781 18,283,458 +562,916 1.45% 416,521,727
2010-10-25 2010-10-21 22.867 17,720,542 -700,954 1.41% 405,212,558
2010-10-22 2010-10-20 22.482 18,421,496 -475,882 1.46% 414,154,851
2010-10-21 2010-10-19 23.465 18,897,378 -65,509 1.50% 443,430,955
2010-10-20 2010-10-18 23.038 18,962,887 -659,596 1.51% 436,863,072
2010-10-19 2010-10-15 23.551 19,622,483 -146,708 1.56% 462,123,095
2010-10-18 2010-10-14 23.764 19,769,191 -164,832 1.57% 469,803,017
2010-10-15 2010-10-13 23.252 19,934,023 -581,165 1.58% 463,495,975
2010-10-14 2010-10-12 22.653 20,515,188 -971,696 1.63% 464,732,969
2010-10-13 2010-10-11 22.824 21,486,884 -3,294,205 1.71% 490,418,460
2010-10-12 2010-10-08 21.884 24,781,089 -2,328,403 1.97% 542,303,567
2010-10-11 2010-10-07 22.439 27,109,492 -82,355 2.15% 608,320,981
2010-10-08 2010-10-06 22.824 27,191,847 -610,231 2.16% 620,629,018
2010-10-07 2010-10-05 22.781 27,802,078 -1,061,726 2.21% 633,368,673
2010-10-06 2010-10-04 22.910 28,863,804 -1,184,650 2.29% 661,257,284
2010-10-05 2010-09-30 22.482 30,048,454 -5,379,314 2.39% 675,553,875
2010-10-04 2010-09-29 22.867 35,427,768 -680,366 2.81% 810,120,621
2010-09-30 2010-09-28 20.943 36,108,134 -4,442,496 2.87% 756,228,844
2010-09-29 2010-09-27 20.772 40,550,630 +8,608,916 3.22% 842,337,214
2010-09-28 2010-09-24 19.319 31,941,714 +1,991,111 2.54% 617,090,363
2010-09-27 2010-09-22 19.106 29,950,603 +2,096,780 2.38% 572,222,864
2010-09-24 2010-09-21 18.764 27,853,823 +184,924 2.21% 522,638,555
2010-09-22 2010-09-20 18.721 27,668,899 +294,233 2.20% 517,986,095
2010-09-21 2010-09-17 18.635 27,374,666 +1,213,802 2.17% 510,137,713
2010-09-20 2010-09-16 18.379 26,160,864 -129,148 2.08% 480,809,070
2010-09-17 2010-09-15 18.721 26,290,012 +121,193 2.09% 492,172,119
2010-09-15 2010-09-13 19.364 26,168,819 +1,069,681 2.08% 506,743,910
2010-09-14 2010-09-10 18.803 25,099,138 -20,634 1.99% 471,926,608
2010-09-13 2010-09-09 18.889 25,119,772 -9,717 2.02% 474,486,140
2010-09-10 2010-09-08 18.975 25,129,489 +206,829 2.02% 476,842,085
2010-09-09 2010-09-07 19.148 24,922,660 +668,023 2.00% 477,226,465
2010-09-08 2010-09-06 19.451 24,254,637 +2,104,380 1.95% 471,773,664
2010-09-07 2010-09-03 18.846 22,150,257 +3,109,958 1.78% 417,437,691
2010-09-06 2010-09-02 18.803 19,040,299 +4,073,186 1.53% 358,005,272
2010-09-03 2010-09-01 17.981 14,967,113 +475,660 1.20% 269,127,309
2010-09-02 2010-08-31 17.592 14,491,453 +485,840 1.16% 254,936,925
2010-09-01 2010-08-30 17.852 14,005,613 +485,377 1.13% 250,022,201
2010-08-31 2010-08-27 17.635 13,520,236 +992,963 1.09% 238,435,456
2010-08-27 2010-08-25 18.846 12,527,273 -114,750 1.01% 236,085,564
2010-08-25 2010-08-23 19.753 12,642,023 +114,750 1.02% 249,723,364
2010-08-19 2010-08-17 19.494 12,527,273 -211 1.01% 244,207,774
2010-08-18 2010-08-16 19.364 12,527,484 +132,333 1.01% 242,587,418
2010-08-17 2010-08-13 19.105 12,395,151 +212 1.00% 236,810,247
2010-08-16 2010-08-12 18.846 12,394,939 -1,496,080 1.00% 233,591,633
2010-08-13 2010-08-11 19.364 13,891,019 +391,910 1.12% 268,991,477
2010-08-12 2010-08-10 19.753 13,499,109 +595,958 1.08% 266,653,756
2010-08-10 2010-08-06 20.359 12,903,151 +347,028 1.04% 262,689,726
2010-08-09 2010-08-05 20.661 12,556,123 +885,154 1.01% 259,423,825
2010-08-06 2010-08-04 20.791 11,670,969 -347,029 0.94% 242,648,937
2010-08-05 2010-08-03 20.964 12,017,998 +933,546 0.97% 251,941,822
2010-08-04 2010-08-02 20.877 11,084,452 +809,270 0.89% 231,413,003
2010-08-03 2010-07-30 19.364 10,275,182 -23,135 0.83% 198,972,904
2010-08-02 2010-07-29 19.105 10,298,317 -44,420 0.83% 196,750,084
2010-07-30 2010-07-28 19.019 10,342,737 +412,732 0.83% 196,704,619
2010-07-29 2010-07-27 19.192 9,930,005 +899,994 0.80% 190,571,889
2010-07-28 2010-07-26 19.105 9,030,011 +2,007,211 0.73% 172,519,007
2010-07-27 2010-07-23 18.975 7,022,800 +1,771,696 0.56% 133,260,433
2010-07-26 2010-07-22 18.975 5,251,104 +770,402 0.42% 99,641,795
2010-07-23 2010-07-21 18.284 4,480,702 +1,087,355 0.36% 81,924,317
2010-07-22 2010-07-20 17.852 3,393,347 +1,153,059 0.27% 60,576,576
2010-07-21 2010-07-19 16.857 2,240,288 -18,045 0.18% 37,765,467
2010-07-20 2010-07-16 16.814 2,258,333 -62,928 0.18% 37,972,045
2010-07-19 2010-07-15 17.203 2,321,261 -47,196 0.19% 39,933,139
2010-07-16 2010-07-14 17.722 2,368,457 +67,093 0.19% 41,973,556
2010-07-15 2010-07-13 17.981 2,301,364 +13,000 0.18% 41,381,387
2010-07-14 2010-07-12 18.716 2,288,364 -59,226 0.18% 42,829,145
2010-07-13 2010-07-09 19.148 2,347,590 +55,524 0.19% 44,952,348
2010-07-09 2010-07-07 18.413 2,292,066 -71,719 0.18% 42,204,924
2010-07-08 2010-07-06 18.241 2,363,785 +7,866 0.19% 43,116,830
2010-07-07 2010-07-05 17.808 2,355,919 -1,000,829 0.19% 41,955,024
2010-07-06 2010-07-02 17.981 3,356,748 -18,971 0.27% 60,358,504
2010-07-05 2010-06-30 19.192 3,375,719 +15,269 0.27% 64,785,178
2010-07-02 2010-06-29 19.235 3,360,450 -48,121 0.27% 64,637,396
2010-06-29 2010-06-25 20.272 3,408,571 -26,837 0.27% 69,098,972
2010-06-28 2010-06-24 20.964 3,435,408 +74,958 0.28% 72,018,896
2010-06-25 2010-06-23 20.618 3,360,450 -106,092 0.27% 69,285,478
2010-06-24 2010-06-22 21.093 3,466,542 +949,234 0.28% 73,121,095
2010-06-23 2010-06-21 20.964 2,517,308 -321,986 0.20% 52,772,114
2010-06-22 2010-06-18 19.970 2,839,294 -1,388 0.23% 56,699,436
2010-06-21 2010-06-17 19.753 2,840,682 -229,384 0.23% 56,113,224
2010-06-18 2010-06-15 19.710 3,070,066 +472,614 0.25% 60,511,644
2010-06-17 2010-06-14 19.581 2,597,452 -38,867 0.21% 50,859,505
2010-06-15 2010-06-11 18.975 2,636,319 -134,184 0.21% 50,025,205
2010-06-11 2010-06-09 18.500 2,770,503 -57,838 0.22% 51,254,122
2010-06-08 2010-06-04 19.624 2,828,341 -116,139 0.23% 55,502,689
2010-06-07 2010-06-03 19.797 2,944,480 -482,601 0.24% 58,290,863
2010-06-04 2010-06-02 20.370 3,427,081 +1,851 0.28% 69,810,394
2010-06-03 2010-06-01 20.769 3,425,230 +184,068 0.28% 71,137,807
2010-06-02 2010-05-31 21.433 3,241,162 -192,398 0.27% 69,467,871
2010-06-01 2010-05-28 21.433 3,433,560 +182,914 0.28% 73,591,540
2010-05-31 2010-05-27 20.503 3,250,646 +43,809 0.27% 66,648,221
2010-05-28 2010-05-26 19.130 3,206,837 -205,496 0.26% 61,347,734
2010-05-27 2010-05-25 18.865 3,412,333 -65,488 0.28% 64,372,281
2010-05-26 2010-05-24 20.016 3,477,821 +64,585 0.29% 69,611,910
2010-05-25 2010-05-20 19.307 3,413,236 -1,346,338 0.28% 65,900,802
2010-05-24 2010-05-19 19.883 4,759,574 +813,627 0.39% 94,635,115
2010-05-20 2010-05-18 20.902 3,945,947 -758,484 0.32% 82,476,674
2010-05-19 2010-05-17 20.503 4,704,431 -345,399 0.39% 96,455,275
2010-05-18 2010-05-14 22.452 5,049,830 -397,230 0.42% 113,376,386
2010-05-17 2010-05-13 23.027 5,447,060 +54,092 0.45% 125,430,569
2010-05-14 2010-05-12 22.496 5,392,968 -280,233 0.44% 121,319,175
2010-05-13 2010-05-11 22.186 5,673,201 +42,926 0.47% 125,864,654
2010-05-12 2010-05-10 22.540 5,630,275 +70,452 0.46% 126,906,913
2010-05-11 2010-05-07 20.680 5,559,823 -2,430,046 0.46% 114,978,261
2010-05-10 2010-05-06 20.990 7,989,869 -592,089 0.66% 167,708,816
2010-05-07 2010-05-05 22.142 8,581,958 -314,264 0.71% 190,017,798
2010-05-06 2010-05-04 23.293 8,896,222 +117,848 0.73% 207,218,844
2010-05-05 2010-05-03 23.869 8,778,374 -130,784 0.72% 209,527,358
2010-05-04 2010-04-30 24.621 8,909,158 -327,399 0.73% 219,355,912
2010-05-03 2010-04-29 24.311 9,236,557 -228,626 0.76% 224,553,770
2010-04-30 2010-04-28 24.843 9,465,183 -208,657 0.78% 235,141,762
2010-04-29 2010-04-27 25.330 9,673,840 +1,696,991 0.80% 245,037,651
2010-04-28 2010-04-26 25.596 7,976,849 +152,597 0.66% 204,172,431
2010-04-27 2010-04-23 25.418 7,824,252 -1,710,359 0.64% 198,880,688
2010-04-26 2010-04-22 26.083 9,534,611 +1,636,742 0.78% 248,688,765
2010-04-23 2010-04-21 27.146 7,897,869 +563,377 0.65% 214,391,860
2010-04-22 2010-04-20 26.127 7,334,492 +258,991 0.60% 191,628,430
2010-04-21 2010-04-19 24.976 7,075,501 +156,718 0.58% 176,715,316
2010-04-20 2010-04-16 25.374 6,918,783 +431,091 0.57% 175,558,646
2010-04-19 2010-04-15 25.817 6,487,692 +149,763 0.53% 167,493,003
2010-04-16 2010-04-14 25.596 6,337,929 +346,408 0.52% 162,223,251
2010-04-15 2010-04-13 25.640 5,991,521 +367,635 0.49% 153,622,045
2010-04-14 2010-04-12 25.330 5,623,886 -358,151 0.46% 142,452,616
2010-04-13 2010-04-09 25.241 5,982,037 -1,557,172 0.49% 150,994,748
2010-04-12 2010-04-08 25.551 7,539,209 -834,178 0.62% 192,636,903
2010-04-09 2010-04-07 26.703 8,373,387 -75,876 0.69% 223,592,055
2010-04-08 2010-04-01 26.083 8,449,263 -604,074 0.70% 220,379,917
2010-04-07 2010-03-31 26.127 9,053,337 +527,967 0.75% 236,536,731
2010-04-01 2010-03-30 26.880 8,525,370 +417,571 0.70% 229,160,530
2010-03-31 2010-03-29 27.411 8,107,799 +357,699 0.67% 222,244,752
2010-03-30 2010-03-26 26.304 7,750,100 -76,327 0.64% 203,859,823
2010-03-29 2010-03-25 24.666 7,826,427 +1,689,917 0.64% 193,044,141
2010-03-26 2010-03-24 26.216 6,136,510 +192,398 0.51% 160,872,216
2010-03-25 2010-03-23 26.880 5,944,112 -144,976 0.49% 159,776,744
2010-03-24 2010-03-22 27.943 6,089,088 -78,458 0.50% 170,145,121
2010-03-23 2010-03-19 28.607 6,167,546 -161,280 0.51% 176,434,214
2010-03-22 2010-03-18 28.873 6,328,826 -914,571 0.52% 182,729,490
2010-03-19 2010-03-17 28.385 7,243,397 -333,761 0.60% 205,607,148
2010-03-18 2010-03-16 27.810 7,577,158 -124,653 0.62% 210,719,088
2010-03-17 2010-03-15 28.695 7,701,811 -86,715 0.63% 221,006,860
2010-03-16 2010-03-12 28.740 7,788,526 +1,050,062 0.64% 223,840,085
2010-03-15 2010-03-11 28.563 6,738,464 -457,059 0.56% 192,467,993
2010-03-12 2010-03-10 29.227 7,195,523 +62,778 0.59% 210,302,382
2010-03-11 2010-03-09 29.227 7,132,745 +306,088 0.59% 208,467,580
2010-03-10 2010-03-08 30.201 6,826,657 +266,467 0.56% 206,172,316
2010-03-09 2010-03-05 29.227 6,560,190 +136,395 0.54% 191,733,608
2010-03-08 2010-03-04 29.183 6,423,795 +44,093 0.53% 187,462,748
2010-03-05 2010-03-03 29.183 6,379,702 +373,879 0.53% 186,176,002
2010-03-04 2010-03-02 30.467 6,005,823 -21,678 0.49% 182,977,992
2010-03-03 2010-03-01 30.998 6,027,501 +333,530 0.50% 186,841,447
2010-03-02 2010-02-26 30.644 5,693,971 -254,866 0.47% 174,485,458
2010-03-01 2010-02-25 30.821 5,948,837 +283,454 0.49% 183,349,276
2010-02-26 2010-02-24 31.308 5,665,383 -276,290 0.47% 177,372,620
2010-02-25 2010-02-23 30.644 5,941,673 -486,868 0.49% 182,076,012
2010-02-24 2010-02-22 28.917 6,428,541 -502,675 0.53% 185,893,194
2010-02-23 2010-02-19 28.120 6,931,216 -407,831 0.57% 194,904,133
2010-02-22 2010-02-18 28.208 7,339,047 +56,004 0.60% 207,022,235
2010-02-19 2010-02-17 29.050 7,283,043 +219,059 0.60% 211,570,253
2010-02-18 2010-02-12 28.784 7,063,984 +11,291 0.58% 203,329,763
2010-02-17 2010-02-11 29.050 7,052,693 +453,898 0.58% 204,878,653
2010-02-12 2010-02-10 28.341 6,598,795 -206,851 0.54% 187,017,610
2010-02-11 2010-02-09 27.323 6,805,646 -103,877 0.56% 185,948,385
2010-02-10 2010-02-08 26.658 6,909,523 -411,963 0.57% 184,196,956
2010-02-09 2010-02-05 28.607 7,321,486 +170,720 0.60% 209,444,830
2010-02-08 2010-02-04 30.865 7,150,766 -2,732,014 0.59% 220,710,623
2010-02-05 2010-02-03 32.105 9,882,780 +122,395 0.81% 317,289,007
2010-02-04 2010-02-02 31.175 9,760,385 +12,758 0.80% 304,282,867
2010-02-03 2010-02-01 30.334 9,747,627 -409,185 0.80% 295,683,687
2010-02-02 2010-01-29 29.714 10,156,812 -120,136 0.84% 301,799,020
2010-02-01 2010-01-28 30.112 10,276,948 -76,779 0.85% 309,464,590
2010-01-29 2010-01-27 30.600 10,353,727 -233,407 0.85% 316,820,043
2010-01-28 2010-01-26 30.467 10,587,134 +851,792 0.87% 322,555,714
2010-01-27 2010-01-25 31.840 9,735,342 -6,775 0.80% 309,968,809
2010-01-26 2010-01-22 31.751 9,742,117 -791,205 0.80% 309,321,700
2010-01-25 2010-01-21 32.769 10,533,322 -699,319 0.87% 345,171,533
2010-01-22 2010-01-20 34.762 11,232,641 -746,560 0.93% 390,471,577
2010-01-21 2010-01-19 35.692 11,979,201 -131,879 0.99% 427,563,659
2010-01-20 2010-01-18 35.958 12,111,080 -358,602 1.00% 435,488,603
2010-01-19 2010-01-15 36.002 12,469,682 +663,459 1.03% 448,935,362
2010-01-18 2010-01-14 35.072 11,806,223 +273,694 0.97% 414,070,275
2010-01-15 2010-01-13 34.319 11,532,529 +224,013 0.95% 395,789,391
2010-01-14 2010-01-12 35.869 11,308,516 -780,885 0.93% 405,628,561
2010-01-13 2010-01-11 36.401 12,089,401 -498,159 1.00% 440,062,632
2010-01-12 2010-01-08 36.224 12,587,560 -83,553 1.04% 455,966,303
2010-01-11 2010-01-07 37.641 12,671,113 -583,518 1.04% 476,948,603
2010-01-08 2010-01-06 37.331 13,254,631 -1,447,212 1.09% 494,803,893
2010-01-07 2010-01-05 36.799 14,701,843 -430,232 1.21% 541,016,731
2010-01-06 2010-01-04 35.426 15,132,075 +2,473,631 1.25% 536,075,999
2010-01-05 2009-12-31 33.389 12,658,444 -113,362 1.04% 422,658,456
2010-01-04 2009-12-29 33.611 12,771,806 +172,978 1.05% 429,271,425
2009-12-30 2009-12-28 34.275 12,598,828 -990,897 1.04% 431,826,210
2009-12-29 2009-12-24 33.124 13,589,725 +536,999 1.12% 450,142,644
2009-12-28 2009-12-22 32.327 13,052,726 +1,115,550 1.08% 421,950,954
2009-12-23 2009-12-21 32.061 11,937,176 -1,064,063 0.98% 382,717,265
2009-12-22 2009-12-18 32.017 13,001,239 +407,740 1.07% 416,256,406
2009-12-21 2009-12-17 32.592 12,593,499 -144,073 1.04% 410,451,756
2009-12-18 2009-12-16 33.124 12,737,572 +4,291 1.05% 421,916,142
2009-12-17 2009-12-15 33.212 12,733,281 +207,302 1.05% 422,901,746
2009-12-16 2009-12-14 34.142 12,525,979 -186,527 1.03% 427,665,236
2009-12-15 2009-12-11 35.426 12,712,506 -99,360 1.05% 450,359,211
2009-12-14 2009-12-10 34.939 12,811,866 -81,296 1.06% 447,638,346
2009-12-11 2009-12-09 34.319 12,893,162 -962,895 1.06% 442,485,489
2009-12-10 2009-12-08 34.541 13,856,057 -117,427 1.14% 478,599,406
2009-12-09 2009-12-07 33.567 13,973,484 -313,438 1.15% 469,042,071
2009-12-08 2009-12-04 34.939 14,286,922 -771,378 1.18% 499,175,852
2009-12-07 2009-12-03 35.161 15,058,300 -63,681 1.24% 529,461,443
2009-12-04 2009-12-02 33.655 15,121,981 -68,649 1.25% 508,932,484
2009-12-03 2009-12-01 33.212 15,190,630 -2,008,893 1.25% 504,515,996
2009-12-02 2009-11-30 31.840 17,199,523 +610,165 1.42% 547,624,897
2009-12-01 2009-11-27 30.112 16,589,358 +176,591 1.37% 499,547,032
2009-11-30 2009-11-26 31.618 16,412,767 -1,615,515 1.44% 518,940,908
2009-11-27 2009-11-25 31.441 18,028,282 -833,727 1.58% 566,827,070
2009-11-26 2009-11-24 31.662 18,862,009 -488,674 1.67% 597,216,614
2009-11-25 2009-11-23 30.555 19,350,683 +122,846 1.71% 591,266,510
2009-11-24 2009-11-20 30.334 19,227,837 -331,956 1.70% 583,255,569
2009-11-23 2009-11-19 30.334 19,559,793 +155,365 1.73% 593,325,095
2009-11-20 2009-11-18 30.865 19,404,428 +5,419 1.72% 598,923,722
2009-11-19 2009-11-17 30.910 19,399,009 -2,155,224 1.72% 599,615,510
2009-11-18 2009-11-16 31.441 21,554,233 -802,113 1.91% 677,686,467
2009-11-17 2009-11-13 30.600 22,356,346 -6,065,521 1.98% 684,095,543
2009-11-16 2009-11-12 31.131 28,421,867 +97,555 2.52% 884,801,437
2009-11-13 2009-11-11 30.865 28,324,312 +78,585 2.51% 874,238,723
2009-11-12 2009-11-10 30.644 28,245,727 +285,436 2.50% 865,559,132
2009-11-11 2009-11-09 30.865 27,960,291 +88,522 2.48% 863,003,101
2009-11-10 2009-11-06 30.068 27,871,769 +794,944 2.47% 838,054,378
2009-11-09 2009-11-05 29.050 27,076,825 +794,886 2.40% 786,573,786
2009-11-06 2009-11-04 28.917 26,281,939 +565,950 2.33% 759,991,046
2009-11-05 2009-11-03 28.474 25,715,989 +1,765,008 2.28% 732,237,717
2009-11-04 2009-11-02 26.570 23,950,981 +3,357,941 2.12% 636,374,030
2009-11-03 2009-10-30 26.747 20,593,040 +56,003 1.82% 550,801,727
2009-11-02 2009-10-29 25.861 20,537,037 -3,848,422 1.82% 531,114,947
2009-10-30 2009-10-28 27.500 24,385,459 -349,757 2.16% 670,595,178
2009-10-29 2009-10-27 27.456 24,735,216 -578,371 2.19% 679,118,072
2009-10-28 2009-10-23 26.880 25,313,587 -941,217 2.24% 680,425,016
2009-10-27 2009-10-22 26.526 26,254,804 +687,847 2.33% 696,423,623
2009-10-23 2009-10-21 25.153 25,566,957 -566,356 2.27% 643,080,392
2009-10-22 2009-10-20 23.824 26,133,313 -35,680 2.32% 622,607,914
2009-10-21 2009-10-19 23.824 26,168,993 -447,575 2.32% 623,457,965
2009-10-20 2009-10-16 23.780 26,616,568 -162,138 2.36% 632,942,463
2009-10-19 2009-10-15 23.426 26,778,706 +1,680,099 2.37% 627,311,357
2009-10-16 2009-10-14 23.869 25,098,607 +1,214,911 2.22% 599,068,211
2009-10-15 2009-10-13 23.691 23,883,696 +520,289 2.12% 565,839,430
2009-10-14 2009-10-12 23.514 23,363,407 -226,407 2.07% 549,374,614
2009-10-13 2009-10-09 23.913 23,589,814 -197,590 2.09% 564,100,088
2009-10-12 2009-10-08 23.736 23,787,404 +246,111 2.11% 564,611,513
2009-10-09 2009-10-07 23.957 23,541,293 +200,759 2.09% 563,982,293
2009-10-08 2009-10-06 23.426 23,340,534 -793,337 2.07% 546,769,589
2009-10-07 2009-10-05 23.390 24,133,871 -37,034 2.14% 564,495,762
2009-10-06 2009-10-02 23.255 24,170,905 -103,619 2.14% 562,087,697
2009-10-05 2009-09-30 23.480 24,274,524 +96,557 2.19% 569,977,884
2009-10-02 2009-09-29 23.480 24,177,967 +62,009 2.19% 567,710,678
2009-09-30 2009-09-28 23.661 24,115,958 -48,279 2.18% 570,610,481
2009-09-29 2009-09-25 23.435 24,164,237 +380,469 2.18% 566,297,159
2009-09-28 2009-09-24 23.435 23,783,768 +692,728 2.15% 557,380,738
2009-09-25 2009-09-23 24.655 23,091,040 +3,454,783 2.09% 569,298,546
2009-09-24 2009-09-22 24.790 19,636,257 +3,972,999 1.78% 486,782,538
2009-09-23 2009-09-21 25.287 15,663,258 -57,137 1.42% 396,071,932
2009-09-22 2009-09-18 24.790 15,720,395 +1,054,595 1.42% 389,708,373
2009-09-21 2009-09-17 25.467 14,665,800 +2,751,423 1.33% 373,498,447
2009-09-18 2009-09-16 25.106 11,914,377 +505,373 1.08% 299,123,179
2009-09-17 2009-09-15 24.248 11,409,004 -3,103,103 1.03% 276,646,995
2009-09-16 2009-09-14 24.068 14,512,107 -117,817 1.31% 349,270,270
2009-09-15 2009-09-11 24.113 14,629,924 +814,974 1.32% 352,766,443
2009-09-14 2009-09-10 23.887 13,814,950 -37,205 1.25% 329,996,192
2009-09-11 2009-09-09 23.797 13,852,155 +269,739 1.25% 329,633,921
2009-09-10 2009-09-08 24.158 13,582,416 +178,054 1.23% 328,121,546
2009-09-09 2009-09-07 24.655 13,404,362 +2,683,214 1.21% 330,478,134
2009-09-08 2009-09-04 23.887 10,721,148 -173,625 0.97% 256,094,884
2009-09-07 2009-09-03 22.984 10,894,773 -1,700,373 0.98% 250,403,219
2009-09-04 2009-09-02 20.816 12,595,146 -1,024,476 1.14% 262,185,138
2009-09-03 2009-09-01 22.442 13,619,622 +3,440,609 1.23% 305,650,691
2009-09-02 2009-08-31 23.797 10,179,013 -343,342 0.92% 242,225,702
2009-09-01 2009-08-28 23.977 10,522,355 -2,668,417 0.95% 252,296,607
2009-08-31 2009-08-27 25.287 13,190,772 +26,575 1.19% 333,550,948
2009-08-28 2009-08-26 25.693 13,164,197 +127,119 1.19% 338,228,795
2009-08-27 2009-08-25 24.293 13,037,078 +663,495 1.18% 316,713,429
2009-08-26 2009-08-24 23.932 12,373,583 +23,475 1.12% 296,125,143
2009-08-25 2009-08-21 23.480 12,350,108 +345,478 1.12% 289,986,672
2009-08-24 2009-08-20 23.887 12,004,630 -311,636 1.09% 286,753,277
2009-08-21 2009-08-19 23.571 12,316,266 -36,762 1.11% 290,304,322
2009-08-20 2009-08-18 23.887 12,353,028 +154,579 1.12% 295,075,422
2009-08-19 2009-08-17 24.338 12,198,449 +12,402 1.10% 296,891,196
2009-08-18 2009-08-14 25.738 12,186,047 -1,727,391 1.10% 313,647,365
2009-08-17 2009-08-13 25.738 13,913,438 -1,522,529 1.26% 358,107,364
2009-08-14 2009-08-12 24.474 15,435,967 +914,499 1.40% 377,778,351
2009-08-13 2009-08-11 25.558 14,521,468 +244,492 1.31% 371,134,128
2009-08-12 2009-08-10 25.287 14,276,976 +41,635 1.29% 361,017,451
2009-08-11 2009-08-07 24.158 14,235,341 +650,651 1.29% 343,894,789
2009-08-10 2009-08-06 22.984 13,584,690 +228,021 1.23% 312,227,717
2009-08-07 2009-08-05 23.074 13,356,669 -236,520 1.21% 308,193,165
2009-08-06 2009-08-04 23.480 13,593,189 -233,862 1.23% 319,174,831
2009-08-05 2009-08-03 23.480 13,827,051 -93,013 1.25% 324,666,027
2009-08-04 2009-07-31 23.164 13,920,064 +62,008 1.26% 322,450,115
2009-08-03 2009-07-30 23.119 13,858,056 -18,159 1.25% 320,387,978
2009-07-31 2009-07-29 23.435 13,876,215 -611,674 1.26% 325,193,845
2009-07-30 2009-07-28 24.790 14,487,889 -637,363 1.31% 359,154,567
2009-07-29 2009-07-27 24.835 15,125,252 -966,310 1.37% 375,637,764
2009-07-28 2009-07-24 22.713 16,091,562 +704,687 1.46% 365,485,479
2009-07-27 2009-07-23 21.178 15,386,875 +830,033 1.52% 325,857,114
2009-07-24 2009-07-22 21.087 14,556,842 -168,310 1.43% 306,964,383
2009-07-23 2009-07-21 20.320 14,725,152 +5,447,069 1.45% 299,210,093
2009-07-22 2009-07-20 21.042 9,278,083 +1,454,176 0.91% 195,230,699
2009-07-21 2009-07-17 21.449 7,823,907 +387,113 0.77% 167,811,310
2009-07-20 2009-07-16 20.229 7,436,794 -459,309 0.73% 150,441,517
2009-07-17 2009-07-15 20.952 7,896,103 -89,027 0.78% 165,437,792
2009-07-16 2009-07-14 20.907 7,985,130 -766,696 0.79% 166,942,503
2009-07-15 2009-07-13 19.417 8,751,826 -449,122 0.86% 169,930,396
2009-07-14 2009-07-10 20.275 9,200,948 +649,322 0.91% 186,544,675
2009-07-13 2009-07-09 19.552 8,551,626 -676,783 0.84% 167,201,640
2009-07-10 2009-07-08 19.146 9,228,409 -7,087 0.91% 176,683,759
2009-07-09 2009-07-07 19.687 9,235,496 +1,489,100 0.91% 181,823,768
2009-07-08 2009-07-06 19.733 7,746,396 -54,479 0.76% 152,856,908
2009-07-07 2009-07-03 19.958 7,800,875 -169,639 0.77% 155,693,158
2009-07-06 2009-07-02 19.462 7,970,514 +113,776 0.79% 155,119,908
2009-07-03 2009-06-30 19.326 7,856,738 -49,607 0.77% 151,841,323
2009-07-02 2009-06-29 19.868 7,906,345 -65,657 0.78% 157,084,154
2009-06-30 2009-06-26 19.823 7,972,002 +1,806,749 0.79% 158,028,660
2009-06-29 2009-06-25 17.926 6,165,253 -11,073 0.61% 110,521,138
2009-06-26 2009-06-24 17.701 6,176,326 +102,315 0.61% 109,325,184
2009-06-25 2009-06-23 16.888 6,074,011 -179,383 0.60% 102,577,265
2009-06-24 2009-06-22 18.062 6,253,394 +31,447 0.62% 112,948,306
2009-06-23 2009-06-19 17.791 6,221,947 -572,697 0.61% 110,694,608
2009-06-22 2009-06-18 17.249 6,794,644 -563,395 0.67% 117,201,726
2009-06-19 2009-06-17 17.204 7,358,039 -144,867 0.73% 126,587,552
2009-06-18 2009-06-16 16.527 7,502,906 +204,758 0.74% 123,997,957
2009-06-17 2009-06-15 17.475 7,298,148 +121,503 0.72% 127,534,467
2009-06-16 2009-06-12 17.972 7,176,645 +87,698 0.71% 128,975,873
2009-06-15 2009-06-11 17.746 7,088,947 +569,596 0.70% 125,799,298
2009-06-12 2009-06-10 18.107 6,519,351 -34,548 0.64% 118,046,380
2009-06-11 2009-06-09 17.249 6,553,899 -265,309 0.65% 113,049,084
2009-06-10 2009-06-08 17.159 6,819,208 -687,413 0.67% 117,009,594
2009-06-09 2009-06-05 18.649 7,506,621 +415,459 0.74% 139,990,473
2009-06-08 2009-06-04 18.423 7,091,162 -496,514 0.70% 130,641,605
2009-06-05 2009-06-03 17.881 7,587,676 +690,514 0.75% 135,677,522
2009-06-04 2009-06-02 16.211 6,897,162 -22,589 0.68% 111,806,954
2009-06-03 2009-06-01 15.443 6,919,751 +39,420 0.68% 106,861,314
2009-06-02 2009-05-29 13.998 6,880,331 +22,146 0.68% 96,310,794
2009-06-01 2009-05-27 13.908 6,858,185 +561,623 0.68% 95,381,435
2009-05-29 2009-05-26 12.914 6,296,562 -201,529 0.62% 81,315,522
2009-05-27 2009-05-25 13.456 6,498,091 -58,908 0.64% 87,439,163
2009-05-26 2009-05-22 13.863 6,556,999 +512,902 0.65% 90,896,557
2009-05-25 2009-05-21 14.043 6,044,097 +21,260 0.60% 84,878,120
2009-05-22 2009-05-20 14.269 6,022,837 -243,163 0.60% 85,939,363
2009-05-21 2009-05-19 14.224 6,266,000 +845,535 0.62% 89,126,096
2009-05-20 2009-05-18 14.224 5,420,465 +45,178 0.54% 77,099,407
2009-05-19 2009-05-15 14.359 5,375,287 +589,085 0.53% 77,184,966
2009-05-18 2009-05-14 14.404 4,786,202 +447,350 0.47% 68,942,281
2009-05-15 2009-05-13 14.224 4,338,852 +1,143,179 0.43% 61,714,800
2009-05-14 2009-05-12 13.682 3,195,673 -280,812 0.32% 43,722,894
2009-05-13 2009-05-11 13.863 3,476,485 +109,401 0.34% 48,192,857
2009-05-12 2009-05-08 15.037 3,367,084 -102,314 0.33% 50,629,323
2009-05-11 2009-05-07 13.546 3,469,398 -222,347 0.34% 46,997,994
2009-05-08 2009-05-06 12.914 3,691,745 -2,217,261 0.37% 47,676,204
2009-05-07 2009-05-05 11.469 5,909,006 +881,855 0.58% 67,772,278
2009-05-06 2009-05-04 11.198 5,027,151 +613,445 0.50% 56,296,002
2009-05-05 2009-04-30 9.753 4,413,706 +34,105 0.44% 43,048,804
2009-05-04 2009-04-29 9.392 4,379,601 -291,884 0.43% 41,134,083
2009-04-30 2009-04-28 9.031 4,671,485 +81,940 0.46% 42,187,996
2009-04-29 2009-04-27 9.528 4,589,545 +123,575 0.45% 43,727,639
2009-04-28 2009-04-24 10.340 4,465,970 +27,904 0.44% 46,180,138
2009-04-27 2009-04-23 10.476 4,438,066 +99,657 0.44% 46,492,798
2009-04-24 2009-04-22 9.708 4,338,409 -197,986 0.43% 42,118,500
2009-04-23 2009-04-21 10.747 4,536,395 +245,378 0.45% 48,751,924
2009-04-22 2009-04-20 10.611 4,291,017 +428,305 0.42% 45,533,605
2009-04-21 2009-04-17 9.212 3,862,712 +677,226 0.38% 35,581,679
2009-04-20 2009-04-16 9.528 3,185,486 +830,919 0.32% 30,350,238
2009-04-17 2009-04-15 9.979 2,354,567 -8,415 0.23% 23,496,721
2009-04-16 2009-04-14 8.625 2,362,982 -15,060 0.23% 20,379,697
2009-04-15 2009-04-09 8.128 2,378,042 +14,617 0.24% 19,328,403
2009-04-14 2009-04-08 7.902 2,363,425 -886 0.23% 18,675,998
2009-04-09 2009-04-07 8.218 2,364,311 -1,329 0.23% 19,430,319
2009-04-08 2009-04-06 8.173 2,365,640 +443 0.23% 19,334,421
2009-04-07 2009-04-03 8.354 2,365,197 -6,201 0.23% 19,758,000
2009-04-06 2009-04-02 7.992 2,371,398 -4,429 0.23% 18,953,161
2009-04-03 2009-04-01 7.451 2,375,827 -1,329 0.24% 17,701,199
2009-04-01 2009-03-30 7.451 2,377,156 -1,772 0.24% 17,711,101
2009-03-31 2009-03-27 7.812 2,378,928 -2,214 0.24% 18,583,664
2009-03-27 2009-03-25 7.767 2,381,142 -886 0.24% 18,493,439
2009-03-26 2009-03-24 8.038 2,382,028 -3,543 0.24% 19,145,680
2009-03-25 2009-03-23 8.038 2,385,571 -2,658 0.24% 19,174,157
2009-03-24 2009-03-20 7.767 2,388,229 -8,415 0.24% 18,548,481
2009-03-23 2009-03-19 7.360 2,396,644 -5,315 0.24% 17,639,857
2009-03-20 2009-03-18 6.999 2,401,959 +64,223 0.24% 16,811,297
2009-03-18 2009-03-16 6.909 2,337,736 -709,116 0.23% 16,150,681
2009-03-17 2009-03-13 6.909 3,046,852 -1,329 0.30% 21,049,740
2009-03-16 2009-03-12 6.818 3,048,181 -1,771 0.30% 20,783,641
2009-03-13 2009-03-11 7.044 3,049,952 -886 0.30% 21,484,316
2009-03-10 2009-03-06 7.315 3,050,838 -2,215 0.30% 22,317,118
2009-03-06 2009-03-04 7.676 3,053,053 -2,657 0.30% 23,436,200
2009-02-20 2009-02-18 8.308 3,055,710 -79,283 0.30% 25,388,316
2009-02-19 2009-02-17 8.625 3,134,993 -89,470 0.31% 27,037,958
2009-02-18 2009-02-16 8.850 3,224,463 -13,731 0.32% 28,537,597
2009-02-17 2009-02-13 9.031 3,238,194 -93,456 0.32% 29,244,002
2009-02-16 2009-02-12 8.941 3,331,650 -886 0.33% 29,787,119
2009-02-13 2009-02-11 9.392 3,332,536 -81,940 0.33% 31,299,840
2009-02-12 2009-02-10 9.076 3,414,476 -886 0.34% 30,990,177
2009-02-11 2009-02-09 8.986 3,415,362 -886 0.34% 30,689,779
2009-02-10 2009-02-06 9.031 3,416,248 -886 0.34% 30,852,000
2009-02-09 2009-02-05 8.986 3,417,134 -886 0.34% 30,705,702
2009-02-06 2009-02-04 8.489 3,418,020 -1,328 0.34% 29,015,923
2009-02-03 2009-01-30 8.038 3,419,348 -50,493 0.34% 27,483,197
2009-02-02 2009-01-29 8.083 3,469,841 -104,530 0.34% 28,045,717
2009-01-22 2009-01-20 8.083 3,574,371 +32,776 0.35% 28,890,602
2009-01-21 2009-01-19 8.263 3,541,595 +19,932 0.35% 29,265,364
2009-01-20 2009-01-16 8.399 3,521,663 -443 0.35% 29,577,719
2009-01-19 2009-01-15 8.399 3,522,106 -443 0.35% 29,581,440
2009-01-15 2009-01-13 8.354 3,522,549 -1,772 0.35% 29,426,100
2009-01-14 2009-01-12 8.534 3,524,321 -885 0.35% 30,077,463
2009-01-12 2009-01-08 8.534 3,525,206 +3,525,206 0.35% 30,085,016
2009-01-09 2009-01-07 8.354 0 -3,515,019
2009-01-08 2009-01-06 8.399 3,515,019 +34,105 0.35% 29,521,917
2009-01-07 2009-01-05 8.805 3,480,914 +109,844 0.34% 30,650,096
2009-01-06 2009-01-02 8.625 3,371,070 -443 0.33% 29,074,019
2009-01-05 2008-12-31 8.760 3,371,513 -886 0.33% 29,534,560
2009-01-02 2008-12-29 8.399 3,372,399 -1,329 0.33% 28,324,081
2008-12-30 2008-12-24 8.670 3,373,728 -23,474 0.33% 29,249,284
2008-12-29 2008-12-22 8.128 3,397,202 -1,772 0.34% 27,611,997
2008-12-23 2008-12-19 7.992 3,398,974 +51,822 0.34% 27,165,959
2008-12-22 2008-12-18 8.399 3,347,152 -23,918 0.33% 28,112,037
2008-12-19 2008-12-17 8.128 3,371,070 -886 0.33% 27,399,599
2008-12-18 2008-12-16 8.444 3,371,956 -443 0.33% 28,472,621
2008-12-17 2008-12-15 8.805 3,372,399 -80,611 0.33% 29,694,602
2008-12-16 2008-12-12 8.308 3,453,010 +82,826 0.34% 28,689,277
2008-12-11 2008-12-09 7.180 3,370,184 -11,073 0.33% 24,196,618
2008-12-10 2008-12-08 7.270 3,381,257 +11,073 0.33% 24,581,478
2008-12-05 2008-12-03 6.773 3,370,184 +31,004 0.33% 22,826,998
2008-11-25 2008-11-21 7.541 3,339,180 -197,100 0.33% 25,180,262
2008-11-20 2008-11-18 8.038 3,536,280 -221,460 0.35% 28,423,044
2008-11-19 2008-11-17 7.631 3,757,740 +51,379 0.37% 28,675,921
2008-11-13 2008-11-11 7.496 3,706,361 +44,292 0.37% 27,781,759
2008-11-12 2008-11-10 7.676 3,662,069 -64,224 0.36% 28,111,200
2008-11-11 2008-11-07 7.134 3,726,293 +139,521 0.37% 26,585,083
2008-11-10 2008-11-06 5.690 3,586,772 +33,219 0.35% 20,406,957
2008-11-07 2008-11-05 6.909 3,553,553 +44,292 0.35% 24,550,377
2008-11-04 2008-10-31 6.367 3,509,261 +13,287 0.35% 22,342,858
2008-10-31 2008-10-29 5.464 3,495,974 +22,146 0.35% 19,101,062
2008-10-30 2008-10-28 5.419 3,473,828 +97,886 0.34% 18,823,202
2008-10-29 2008-10-27 5.373 3,375,942 +4,429 0.33% 18,140,359
2008-10-28 2008-10-24 5.373 3,371,513 -86,370 0.33% 18,116,560
2008-10-27 2008-10-23 5.328 3,457,883 +61,124 0.34% 18,424,522
2008-10-24 2008-10-22 5.283 3,396,759 +33,662 0.34% 17,945,458
2008-10-23 2008-10-21 5.419 3,363,097 +68,652 0.33% 18,223,197
2008-10-22 2008-10-20 5.419 3,294,445 +201,529 0.33% 17,851,201
2008-10-21 2008-10-17 6.231 3,092,916 +177,721 0.31% 19,273,081
2008-10-20 2008-10-16 7.360 2,915,195 +112,944 0.29% 21,456,513
2008-10-17 2008-10-15 8.354 2,802,251 +93,014 0.28% 23,408,991
2008-10-16 2008-10-14 9.031 2,709,237 +210,278 0.27% 24,467,012
2008-10-15 2008-10-13 9.031 2,498,959 +389,770 0.25% 22,568,000
2008-10-14 2008-10-10 9.031 2,109,189 -420,775 0.21% 19,048,002
2008-10-10 2008-10-08 10.747 2,529,964 -1,107 0.25% 27,189,125
2008-10-06 2008-10-02 12.372 2,531,071 -314,474 0.25% 31,315,462
2008-10-03 2008-09-30 13.276 2,845,545 +84,598 0.28% 37,776,066
2008-10-02 2008-09-29 12.914 2,760,947 +9,302 0.27% 35,655,624
2008-09-30 2008-09-26 12.463 2,751,645 -3,544 0.27% 34,292,996
2008-09-29 2008-09-25 11.876 2,755,189 -14,616 0.27% 32,719,833
2008-09-26 2008-09-24 12.011 2,769,805 -15,502 0.27% 33,268,619
2008-09-25 2008-09-23 12.869 2,785,307 -21,497 0.28% 35,844,446
2008-09-24 2008-09-22 12.869 2,806,804 -11,632 0.28% 36,121,093
2008-09-23 2008-09-19 12.418 2,818,436 +32,333 0.28% 34,998,128
2008-09-22 2008-09-18 11.966 2,786,103 +19,314 0.28% 33,338,571
2008-09-19 2008-09-17 12.418 2,766,789 -3,578,357 0.27% 34,356,797
2008-09-18 2008-09-16 13.095 6,345,146 -5,948,869 0.63% 83,089,005
2008-09-17 2008-09-12 14.404 12,294,015 -8,892 1.22% 177,087,685
2008-09-16 2008-09-11 14.630 12,302,907 -80,611 1.22% 179,993,445
2008-09-12 2008-09-10 15.669 12,383,518 -15,502 1.23% 194,033,829
2008-09-11 2008-09-09 16.256 12,399,020 +15,502 1.23% 201,555,104
2008-09-10 2008-09-08 16.391 12,383,518 +117,374 1.23% 202,980,633
2008-09-09 2008-09-05 15.669 12,266,144 +34,990 1.21% 192,194,729
2008-09-08 2008-09-04 16.888 12,231,154 -1,456,878 1.21% 206,558,454
2008-09-05 2008-09-03 18.197 13,688,032 -390,404 1.35% 249,086,389
2008-09-04 2008-09-02 18.513 14,078,436 -8,969 1.39% 260,640,684
2008-09-03 2008-09-01 18.333 14,087,405 +17,583 1.39% 258,262,275
2008-09-02 2008-08-29 19.236 14,069,822 +65,996 1.39% 270,646,329
2008-09-01 2008-08-28 18.649 14,003,826 -41,192 1.39% 261,156,414
2008-08-29 2008-08-27 19.191 14,045,018 -22,589 1.39% 269,535,001
2008-08-28 2008-08-26 19.642 14,067,607 -77,954 1.39% 276,320,702
2008-08-27 2008-08-25 20.049 14,145,561 -624,075 1.40% 283,600,560
2008-08-26 2008-08-21 18.559 14,769,636 +391,099 1.46% 274,104,113
2008-08-25 2008-08-20 17.972 14,378,537 -122,246 1.42% 258,405,474
2008-08-21 2008-08-19 16.978 14,500,783 -279,041 1.44% 246,197,272
2008-08-20 2008-08-18 19.823 14,779,824 +258,223 1.46% 292,979,829
2008-08-19 2008-08-15 21.449 14,521,601 +171,411 1.44% 311,467,006
2008-08-18 2008-08-14 22.126 14,350,190 +427,225 1.42% 317,510,192
2008-08-15 2008-08-13 22.306 13,922,965 -8,416 1.38% 310,572,229
2008-08-14 2008-08-12 22.713 13,931,381 -177,611 1.38% 316,421,579
2008-08-13 2008-08-11 22.261 14,108,992 -162,014 1.40% 314,084,746
2008-08-12 2008-08-08 23.210 14,271,006 +59,535 1.41% 331,223,885
2008-08-11 2008-08-07 23.300 14,211,471 -1,961,253 1.41% 331,125,535
2008-08-08 2008-08-05 22.939 16,172,724 +1,617,103 1.60% 370,980,281
2008-08-07 2008-08-04 25.648 14,555,621 -574,899 1.44% 373,321,510
2008-08-05 2008-08-01 25.512 15,130,520 -612,486 1.50% 386,016,830
2008-08-04 2008-07-31 24.835 15,743,006 +299,857 1.56% 390,979,772
2008-07-31 2008-07-29 24.203 15,443,149 -209,058 1.53% 373,770,129
2008-07-30 2008-07-28 23.706 15,652,207 -1,589,200 1.55% 371,055,459
2008-07-29 2008-07-25 25.783 17,241,407 -223,675 1.71% 444,541,951
2008-07-28 2008-07-24 26.732 17,465,082 -395,528 1.73% 466,870,329
2008-07-25 2008-07-23 26.641 17,860,610 +9,691,549 1.77% 475,830,458
2008-07-24 2008-07-22 26.777 8,169,061 +1,573,698 1.51% 218,741,291
2008-07-23 2008-07-21 27.499 6,595,363 +42,963 1.22% 181,367,696
2008-07-21 2008-07-17 27.228 6,552,400 -781,977 1.21% 178,411,010
2008-07-18 2008-07-16 27.048 7,334,377 +325,326 1.36% 198,378,221
2008-07-17 2008-07-15 27.048 7,009,051 +121,360 1.30% 189,578,892
2008-07-15 2008-07-11 26.867 6,887,691 -86,812 1.27% 185,052,331
2008-07-14 2008-07-10 27.048 6,974,503 +151,358 1.29% 188,644,447
2008-07-11 2008-07-09 27.228 6,823,145 +853,902 1.26% 185,782,949
2008-07-10 2008-07-08 25.512 5,969,243 +420,774 1.10% 152,290,091
2008-07-09 2008-07-07 25.558 5,548,469 -22,146 1.03% 141,805,650
2008-07-08 2008-07-04 25.512 5,570,615 +3,987 1.03% 142,120,109
2008-07-07 2008-07-03 24.519 5,566,628 -27,904 1.03% 136,488,471
2008-07-04 2008-07-02 26.054 5,594,532 +640,020 1.04% 145,761,730
2008-07-03 2008-06-30 27.093 4,954,512 +622,304 0.92% 134,232,004
2008-07-02 2008-06-27 27.680 4,332,208 -512,460 0.80% 119,915,056
2008-06-30 2008-06-26 27.409 4,844,668 +1,834,578 0.90% 132,787,334
2008-06-27 2008-06-25 23.797 3,010,090 +244,493 0.56% 71,629,849
2008-06-24 2008-06-20 23.074 2,765,597 +132,876 0.51% 63,813,672
2008-06-18 2008-06-16 22.171 2,632,721 -3,986 0.49% 58,370,077
2008-06-17 2008-06-13 22.171 2,636,707 +3,986 0.49% 58,458,451
2008-06-16 2008-06-12 21.719 2,632,721 -38,534 0.49% 57,181,277
2008-06-13 2008-06-11 21.584 2,671,255 +19,045 0.49% 57,656,355
2008-06-06 2008-06-04 21.855 2,652,210 +10,188 0.49% 57,963,848
2008-06-03 2008-05-30 21.584 2,642,022 -33,662 0.49% 57,025,390
2008-06-02 2008-05-29 21.900 2,675,684 -139,078 0.50% 58,597,690
2008-05-30 2008-05-28 21.855 2,814,762 -14,173 0.52% 61,516,410
2008-05-26 2008-05-22 22.758 2,828,935 +34,548 0.52% 64,380,959
2008-05-14 2008-05-09 20.455 2,794,387 +22,589 0.52% 57,159,536
2008-05-09 2008-05-07 20.952 2,771,798 -14,174 0.51% 58,074,235
2008-05-08 2008-05-06 21.358 2,785,972 -9,744 0.52% 59,503,406
2008-05-07 2008-05-05 21.584 2,795,716 -191,785 0.52% 60,342,721
2008-05-06 2008-05-02 21.403 2,987,501 +158,123 0.55% 63,942,607
2008-05-05 2008-04-30 22.081 2,829,378 +278,154 0.52% 62,474,641
2008-05-02 2008-04-29 20.320 2,551,224 +15,503 0.47% 51,840,006
2008-04-30 2008-04-28 20.410 2,535,721 -443 0.47% 51,753,990
2008-04-29 2008-04-25 19.733 2,536,164 -443 0.47% 50,045,232
2008-04-28 2008-04-24 19.778 2,536,607 -24,804 0.47% 50,168,514
2008-04-18 2008-04-16 20.455 2,561,411 +1,952,395 0.47% 52,393,983
2008-04-17 2008-04-15 20.229 609,016 -7,530 0.11% 12,319,999
2008-04-16 2008-04-14 20.862 616,546 -1,771 0.11% 12,862,086
2008-04-15 2008-04-11 20.320 618,317 -5,315 0.11% 12,563,992
2008-04-14 2008-04-10 20.591 623,632 -15,503 0.12% 12,840,951
2008-04-11 2008-04-09 20.997 639,135 -83,269 0.12% 13,419,907
2008-04-10 2008-04-08 19.417 722,404 -509,359 0.13% 14,026,604
2008-04-09 2008-04-07 17.656 1,231,763 -88,141 0.23% 21,747,425
2008-04-07 2008-04-02 17.339 1,319,904 -112,945 0.24% 22,886,401
2008-04-03 2008-04-01 17.023 1,432,849 -146,164 0.27% 24,391,905
2008-04-02 2008-03-31 16.617 1,579,013 +1,329 0.29% 26,238,407
2008-03-31 2008-03-27 16.662 1,577,684 +24,361 0.29% 26,287,563
2008-03-27 2008-03-25 17.610 1,553,323 -25,690 0.29% 27,354,597
2008-03-26 2008-03-20 13.772 1,579,013 -9,744 0.29% 21,746,506
2008-03-25 2008-03-19 16.120 1,588,757 -136,862 0.29% 25,611,183
2008-03-17 2008-03-13 18.559 1,725,619 -106,301 0.32% 32,025,113
2008-03-12 2008-03-10 17.520 1,831,920 +6,643 0.34% 32,095,354
2008-03-11 2008-03-07 17.565 1,825,277 -274,610 0.34% 32,061,388
2008-03-10 2008-03-06 18.559 2,099,887 -167,424 0.39% 38,971,012
2008-03-07 2008-03-05 18.830 2,267,311 -310,045 0.42% 42,692,451
2008-03-06 2008-03-04 18.920 2,577,356 -44,292 0.48% 48,763,220
2008-03-04 2008-02-29 18.920 2,621,648 -886 0.49% 49,601,218
2008-03-03 2008-02-28 18.784 2,622,534 -3,543 0.49% 49,262,721
2008-02-29 2008-02-27 19.146 2,626,077 +57,136 0.49% 50,277,914
2008-02-28 2008-02-26 20.320 2,568,941 +40,749 0.48% 52,200,010
2008-02-15 2008-02-13 22.397 2,528,192 +443 0.47% 56,623,364
2008-02-14 2008-02-12 22.352 2,527,749 +20,374 0.47% 56,499,302
2008-02-13 2008-02-11 22.036 2,507,375 +16,831 0.46% 55,251,370
2008-02-12 2008-02-06 22.487 2,490,544 +63,781 0.46% 56,005,090
2008-02-11 2008-02-04 22.803 2,426,763 -11,073 0.45% 55,337,901
2008-02-04 2008-01-31 23.029 2,437,836 -174,511 0.45% 56,140,800
2008-01-28 2008-01-24 21.674 2,612,347 -26,132 0.49% 56,620,805
2008-01-25 2008-01-23 22.216 2,638,479 +112,945 0.49% 58,616,878
2008-01-24 2008-01-22 20.862 2,525,534 +3,986 0.47% 52,686,474
2008-01-23 2008-01-21 23.480 2,521,548 +15,945 0.47% 59,207,200
2008-01-22 2008-01-18 24.925 2,505,603 -82,383 0.47% 62,453,284
2008-01-21 2008-01-17 24.655 2,587,986 +13,288 0.48% 63,805,557
2008-01-18 2008-01-16 24.880 2,574,698 +11,073 0.48% 64,059,248
2008-01-17 2008-01-15 25.512 2,563,625 -36,320 0.48% 65,404,388
2008-01-16 2008-01-14 25.332 2,599,945 -43,849 0.48% 65,861,400
2008-01-15 2008-01-11 25.874 2,643,794 -26,575 0.49% 68,404,736
2008-01-14 2008-01-10 23.887 2,670,369 -31,005 0.50% 63,786,811
2008-01-11 2008-01-09 23.571 2,701,374 -200,200 0.50% 63,673,564
2008-01-10 2008-01-08 23.074 2,901,574 -15,059 0.54% 66,951,219
2008-01-09 2008-01-07 23.029 2,916,633 -43,849 0.54% 67,166,992
2008-01-08 2008-01-04 23.435 2,960,482 -65,110 0.55% 69,379,908
2008-01-04 2008-01-02 23.797 3,025,592 +100,543 0.56% 71,998,743
2008-01-03 2007-12-31 22.713 2,925,049 -178,054 0.55% 66,436,244
2007-12-28 2007-12-24 20.455 3,103,103 +221,460 0.58% 63,474,360
2007-12-21 2007-12-19 20.545 2,881,643 +288,785 0.54% 59,204,608
2007-12-20 2007-12-18 20.275 2,592,858 +2,214 0.49% 52,568,915
2007-12-17 2007-12-13 20.907 2,590,644 +886 0.49% 54,161,747
2007-12-14 2007-12-12 20.771 2,589,758 +12,402 0.49% 53,792,404
2007-12-13 2007-12-11 21.178 2,577,356 +6,201 0.48% 54,582,219
2007-12-11 2007-12-07 20.771 2,571,155 +9,301 0.48% 53,405,997
2007-12-10 2007-12-06 20.184 2,561,854 +40,749 0.48% 51,708,964
2007-12-07 2007-12-05 20.229 2,521,105 +16,831 0.47% 51,000,318
2007-12-06 2007-12-04 20.816 2,504,274 -28,790 0.47% 52,129,878
2007-12-05 2007-12-03 20.816 2,533,064 -66,438 0.48% 52,729,181
2007-12-03 2007-11-29 20.771 2,599,502 +3,986 0.49% 53,994,799
2007-11-26 2007-11-22 21.765 2,595,516 -170,081 0.49% 56,490,405
2007-11-21 2007-11-19 22.081 2,765,597 -39,863 0.52% 61,066,312
2007-11-20 2007-11-16 22.487 2,805,460 -8,859 0.53% 63,086,635
2007-11-16 2007-11-14 22.939 2,814,319 +2,215 0.53% 64,556,648
2007-11-15 2007-11-13 22.532 2,812,104 -121,360 0.53% 63,363,019
2007-11-14 2007-11-12 21.719 2,933,464 +9,301 0.56% 63,713,253
2007-11-13 2007-11-09 21.810 2,924,163 +4,429 0.55% 63,775,320
2007-11-12 2007-11-08 22.036 2,919,734 +66,438 0.55% 64,337,925
2007-11-08 2007-11-06 22.577 2,853,296 -110,730 0.54% 64,420,007
2007-11-06 2007-11-02 23.571 2,964,026 -217,031 0.56% 69,864,483
2007-11-02 2007-10-31 23.210 3,181,057 -58,909 0.60% 73,830,959
2007-11-01 2007-10-30 22.352 3,239,966 -17,273 0.61% 72,418,511
2007-10-31 2007-10-29 22.126 3,257,239 -2,215 0.62% 72,069,191
2007-10-30 2007-10-26 22.352 3,259,454 -7,087 0.63% 72,854,099
2007-10-29 2007-10-25 22.036 3,266,541 +22,146 0.63% 71,980,005
2007-10-25 2007-10-23 24.835 3,244,395 -34,105 0.62% 80,575,007
2007-10-23 2007-10-18 22.532 3,278,500 -88,584 0.63% 73,871,969
2007-10-22 2007-10-17 21.223 3,367,084 -32,333 0.65% 71,458,805
2007-10-18 2007-10-16 20.771 3,399,417 -33,219 0.65% 70,610,000
2007-10-17 2007-10-15 20.320 3,432,636 -8,416 0.66% 69,749,999
2007-10-12 2007-10-10 20.862 3,441,052 -209,058 0.66% 71,785,569
2007-10-09 2007-10-05 19.507 3,650,110 +443 0.70% 71,202,237
2007-10-05 2007-10-03 15.443 3,649,667 -7,973 0.70% 56,361,596
2007-10-04 2007-10-02 15.940 3,657,640 +18,603 0.70% 58,301,483
2007-09-28 2007-09-25 14.856 3,639,037 -54,922 0.70% 54,061,278
2007-09-25 2007-09-21 15.082 3,693,959 +39,863 0.71% 55,711,195
2007-09-24 2007-09-20 15.082 3,654,096 +67,324 0.71% 55,109,993
2007-09-21 2007-09-19 15.624 3,586,772 -122,247 0.69% 56,038,152
2007-09-20 2007-09-18 15.533 3,709,019 +49,165 0.72% 57,613,126
2007-09-19 2007-09-17 16.120 3,659,854 +30,118 0.71% 58,997,813
2007-09-18 2007-09-14 16.617 3,629,736 +22,146 0.70% 60,315,203
2007-09-14 2007-09-12 16.798 3,607,590 +11,959 0.70% 60,598,804
2007-09-13 2007-09-11 16.978 3,595,631 +137,748 0.70% 61,047,362
2007-09-12 2007-09-10 17.339 3,457,883 -20,374 0.67% 59,957,768
2007-09-07 2007-09-05 14.450 3,478,257 +132,876 0.67% 50,259,202
2007-09-06 2007-09-04 14.224 3,345,381 +22,146 0.65% 47,583,905
2007-09-04 2007-08-31 14.359 3,323,235 +246,707 0.64% 47,719,085
2007-08-31 2007-08-29 14.811 3,076,528 +54,922 0.60% 45,565,764
2007-08-30 2007-08-28 14.450 3,021,606 -54,479 0.59% 43,660,806
2007-08-29 2007-08-27 15.172 3,076,085 +66,438 0.60% 46,670,403
2007-08-27 2007-08-23 13.772 3,009,647 +53,151 0.59% 41,449,504
2007-08-24 2007-08-22 13.456 2,956,496 +33,219 0.58% 39,782,997
2007-08-22 2007-08-20 12.959 2,923,277 +26,575 0.57% 37,883,998
2007-08-21 2007-08-17 12.643 2,896,702 +240,063 0.56% 36,624,001
2007-08-20 2007-08-16 13.321 2,656,639 +443 0.52% 35,388,202
2007-08-17 2007-08-15 13.637 2,656,196 +4,872 0.52% 36,221,881
2007-08-15 2007-08-13 13.863 2,651,324 +44,292 0.52% 36,754,043
2007-08-14 2007-08-10 14.179 2,607,032 -3,543 0.51% 36,964,084
2007-08-10 2007-08-08 14.450 2,610,575 +228,990 0.51% 37,721,599
2007-08-08 2007-08-06 14.269 2,381,585 -22,146 0.46% 33,982,639
2007-07-30 2007-07-26 16.707 2,403,731 -44,292 0.47% 40,159,799
2007-07-20 2007-07-18 17.610 2,448,023 +935,891 0.48% 43,110,597
2007-07-16 2007-07-12 18.423 1,512,132 +472,597 0.30% 27,858,248
2007-07-13 2007-07-11 17.926 1,039,535 +916,846 0.20% 18,635,179
2007-07-05 2007-07-03 14.630 122,689 +56,251 0.02% 1,794,959
2007-06-26 2007-06-22 15.262 66,438 0.01% 1,013,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top