History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,646,603 | +0 | 0.05% | 7,516,353 |
| 2025-10-13 | 2025-10-09 | 2.840 | 2,646,603 | +0 | 0.05% | 7,516,353 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,646,603 | +0 | 0.05% | 7,331,090 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,646,603 | +0 | 0.05% | 7,357,556 |
| 2025-10-08 | 2025-10-03 | 2.770 | 2,646,603 | +0 | 0.05% | 7,331,090 |
| 2025-10-06 | 2025-10-02 | 2.760 | 2,646,603 | +0 | 0.05% | 7,304,624 |
| 2025-10-03 | 2025-09-30 | 2.901 | 2,646,603 | +0 | 0.05% | 7,678,576 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,646,603 | +55,914 | 0.05% | 7,516,353 |
| 2025-09-30 | 2025-09-26 | 2.840 | 2,590,689 | +0 | 0.05% | 7,357,557 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,590,689 | +0 | 0.05% | 7,331,091 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,590,689 | +0 | 0.05% | 7,357,557 |
| 2025-09-25 | 2025-09-23 | 2.820 | 2,590,689 | +0 | 0.05% | 7,304,625 |
| 2025-09-24 | 2025-09-22 | 2.850 | 2,590,689 | +0 | 0.05% | 7,384,023 |
| 2025-09-23 | 2025-09-19 | 2.912 | 2,590,689 | +0 | 0.05% | 7,542,819 |
| 2025-09-22 | 2025-09-18 | 2.871 | 2,590,689 | +0 | 0.05% | 7,436,955 |
| 2025-09-19 | 2025-09-17 | 2.891 | 2,590,689 | +0 | 0.05% | 7,489,887 |
| 2025-09-18 | 2025-09-16 | 2.871 | 2,590,689 | +0 | 0.05% | 7,436,955 |
| 2025-09-17 | 2025-09-15 | 2.860 | 2,590,689 | +0 | 0.05% | 7,410,489 |
| 2025-09-16 | 2025-09-12 | 2.809 | 2,590,689 | +0 | 0.05% | 7,278,159 |
| 2025-09-15 | 2025-09-11 | 2.830 | 2,590,689 | +0 | 0.05% | 7,331,091 |
| 2025-09-12 | 2025-09-10 | 2.758 | 2,590,689 | +0 | 0.05% | 7,145,829 |
| 2025-09-11 | 2025-09-09 | 2.758 | 2,590,689 | +0 | 0.05% | 7,145,829 |
| 2025-09-10 | 2025-09-08 | 2.768 | 2,590,689 | +0 | 0.05% | 7,172,295 |
| 2025-09-09 | 2025-09-05 | 2.768 | 2,590,689 | +0 | 0.05% | 7,172,295 |
| 2025-09-08 | 2025-09-04 | 2.768 | 2,590,689 | +0 | 0.05% | 7,172,295 |
| 2025-09-05 | 2025-09-03 | 2.758 | 2,590,689 | +0 | 0.05% | 7,145,829 |
| 2025-09-04 | 2025-09-02 | 2.779 | 2,590,689 | +0 | 0.05% | 7,198,761 |
| 2025-09-03 | 2025-09-01 | 2.758 | 2,590,689 | +0 | 0.05% | 7,145,829 |
| 2025-09-02 | 2025-08-29 | 2.809 | 2,590,689 | +0 | 0.05% | 7,278,159 |
| 2025-09-01 | 2025-08-28 | 2.830 | 2,590,689 | +0 | 0.05% | 7,331,091 |
| 2025-08-29 | 2025-08-27 | 2.860 | 2,590,689 | +0 | 0.05% | 7,410,489 |
| 2025-08-28 | 2025-08-26 | 2.912 | 2,590,689 | +0 | 0.05% | 7,542,819 |
| 2025-08-27 | 2025-08-25 | 2.912 | 2,590,689 | +0 | 0.05% | 7,542,819 |
| 2025-08-26 | 2025-08-22 | 2.881 | 2,590,689 | +0 | 0.05% | 7,463,421 |
| 2025-08-25 | 2025-08-21 | 2.891 | 2,590,689 | +0 | 0.05% | 7,489,887 |
| 2025-08-22 | 2025-08-20 | 2.912 | 2,590,689 | +0 | 0.05% | 7,542,819 |
| 2025-08-21 | 2025-08-19 | 2.973 | 2,590,689 | +0 | 0.05% | 7,701,615 |
| 2025-08-20 | 2025-08-18 | 2.973 | 2,590,689 | +0 | 0.05% | 7,701,615 |
| 2025-08-19 | 2025-08-15 | 3.014 | 2,590,689 | +0 | 0.05% | 7,807,479 |
| 2025-08-18 | 2025-08-14 | 2.993 | 2,590,689 | +0 | 0.05% | 7,754,547 |
| 2025-08-15 | 2025-08-13 | 3.044 | 2,590,689 | +0 | 0.05% | 7,886,877 |
| 2025-08-14 | 2025-08-12 | 3.055 | 2,590,689 | +0 | 0.05% | 7,913,343 |
| 2025-08-13 | 2025-08-11 | 2.983 | 2,590,689 | +0 | 0.05% | 7,728,081 |
| 2025-08-12 | 2025-08-08 | 3.034 | 2,590,689 | +0 | 0.05% | 7,860,411 |
| 2025-08-11 | 2025-08-07 | 3.065 | 2,590,689 | -489,436 | 0.05% | 7,939,809 |
| 2025-08-08 | 2025-08-06 | 3.055 | 3,080,125 | -195,775 | 0.06% | 9,408,342 |
| 2025-08-06 | 2025-08-04 | 2.973 | 3,275,900 | -29,366 | 0.07% | 9,738,614 |
| 2025-07-31 | 2025-07-29 | 3.003 | 3,305,266 | -5,338,775 | 0.07% | 9,927,212 |
| 2025-07-09 | 2025-07-07 | 3.184 | 8,644,041 | +628,114 | 0.17% | 27,520,179 |
| 2025-03-06 | 2025-03-04 | 2.479 | 8,015,927 | +181,549 | 0.17% | 19,868,856 |
| 2024-12-16 | 2024-12-12 | 2.952 | 7,834,378 | -18,155 | 0.17% | 23,130,015 |
| 2024-12-09 | 2024-12-05 | 2.930 | 7,852,533 | -56,280 | 0.17% | 23,010,603 |
| 2024-12-05 | 2024-12-03 | 2.963 | 7,908,813 | -7,107 | 0.17% | 23,436,901 |
| 2024-11-13 | 2024-11-11 | 3.041 | 7,915,920 | +241,012 | 0.17% | 24,068,392 |
| 2024-11-07 | 2024-11-05 | 3.140 | 7,674,908 | -213,211 | 0.17% | 24,096,537 |
| 2024-10-10 | 2024-10-08 | 3.114 | 7,888,119 | +18,176 | 0.18% | 24,561,845 |
| 2024-10-07 | 2024-10-03 | 3.301 | 7,869,943 | +769,804 | 0.18% | 25,982,516 |
| 2024-10-03 | 2024-09-30 | 3.357 | 7,100,139 | +263,621 | 0.16% | 23,835,408 |
| 2024-10-02 | 2024-09-27 | 3.243 | 6,836,518 | -87,876 | 0.16% | 22,172,443 |
| 2024-09-20 | 2024-09-17 | 2.879 | 6,924,394 | +35,150 | 0.16% | 19,935,908 |
| 2024-09-02 | 2024-08-29 | 2.947 | 6,889,244 | +87,876 | 0.16% | 20,305,096 |
| 2024-08-06 | 2024-08-02 | 3.016 | 6,801,368 | +87,875 | 0.16% | 20,510,482 |
| 2024-07-25 | 2024-07-23 | 3.186 | 6,713,493 | -8,788 | 0.16% | 21,391,454 |
| 2024-07-12 | 2024-07-10 | 3.505 | 6,722,281 | +26,363 | 0.16% | 23,561,401 |
| 2024-07-10 | 2024-07-08 | 3.664 | 6,695,918 | +17,575 | 0.15% | 24,535,772 |
| 2024-07-03 | 2024-06-28 | 3.642 | 6,678,343 | -43,938 | 0.15% | 24,319,376 |
| 2024-06-26 | 2024-06-24 | 3.562 | 6,722,281 | +43,938 | 0.16% | 23,943,891 |
| 2024-06-19 | 2024-06-17 | 3.630 | 6,678,343 | -19,333 | 0.15% | 24,243,378 |
| 2024-06-07 | 2024-06-05 | 3.983 | 6,697,676 | +529,349 | 0.15% | 26,674,377 |
| 2024-06-06 | 2024-06-04 | 4.175 | 6,168,327 | +249,333 | 0.15% | 25,753,664 |
| 2024-06-05 | 2024-06-03 | 4.247 | 5,918,994 | +166,221 | 0.14% | 25,139,971 |
| 2024-05-30 | 2024-05-28 | 4.259 | 5,752,773 | -432,176 | 0.14% | 24,503,192 |
| 2024-05-24 | 2024-05-22 | 4.187 | 6,184,949 | -108,044 | 0.15% | 25,897,481 |
| 2024-05-17 | 2024-05-14 | 3.802 | 6,292,993 | +24,933 | 0.15% | 23,926,903 |
| 2024-05-13 | 2024-05-09 | 3.886 | 6,268,060 | -24,933 | 0.15% | 24,360,030 |
| 2024-05-10 | 2024-05-08 | 3.754 | 6,292,993 | -24,933 | 0.15% | 23,624,031 |
| 2024-05-09 | 2024-05-07 | 3.670 | 6,317,926 | +83,110 | 0.15% | 23,185,504 |
| 2024-05-07 | 2024-05-03 | 3.537 | 6,234,816 | -55,806 | 0.15% | 22,055,308 |
| 2024-04-26 | 2024-04-24 | 3.489 | 6,290,622 | +24,933 | 0.15% | 21,949,961 |
| 2024-04-24 | 2024-04-22 | 3.586 | 6,265,689 | +24,933 | 0.15% | 22,466,078 |
| 2024-04-22 | 2024-04-18 | 3.742 | 6,240,756 | -24,933 | 0.15% | 23,352,843 |
| 2024-04-10 | 2024-04-08 | 3.525 | 6,265,689 | -24,933 | 0.15% | 22,089,130 |
| 2024-04-03 | 2024-03-28 | 3.225 | 6,290,622 | +24,933 | 0.15% | 20,284,791 |
| 2024-03-28 | 2024-03-26 | 3.357 | 6,265,689 | +332,444 | 0.15% | 21,033,677 |
| 2024-03-27 | 2024-03-25 | 3.513 | 5,933,245 | -3,734 | 0.14% | 20,845,739 |
| 2024-03-26 | 2024-03-22 | 3.562 | 5,936,979 | -486,963 | 0.14% | 21,144,596 |
| 2024-03-19 | 2024-03-15 | 3.598 | 6,423,942 | +49,867 | 0.16% | 23,110,799 |
| 2024-03-18 | 2024-03-14 | 3.706 | 6,374,075 | +191,155 | 0.16% | 23,621,640 |
| 2024-03-05 | 2024-03-01 | 3.935 | 6,182,920 | -8,311 | 0.15% | 24,326,719 |
| 2024-02-28 | 2024-02-26 | 3.838 | 6,191,231 | +8,311 | 0.15% | 23,763,470 |
| 2024-02-26 | 2024-02-22 | 4.055 | 6,182,920 | -199,466 | 0.15% | 25,070,655 |
| 2024-02-23 | 2024-02-21 | 3.742 | 6,382,386 | -58,178 | 0.16% | 23,882,821 |
| 2024-02-20 | 2024-02-16 | 3.634 | 6,440,564 | +66,489 | 0.16% | 23,403,079 |
| 2024-01-17 | 2024-01-15 | 3.802 | 6,374,075 | -332,444 | 0.16% | 24,235,189 |
| 2024-01-08 | 2024-01-04 | 3.658 | 6,706,519 | -16,622 | 0.16% | 24,530,867 |
| 2024-01-05 | 2024-01-03 | 3.730 | 6,723,141 | -166,222 | 0.16% | 25,077,028 |
| 2024-01-04 | 2024-01-02 | 3.610 | 6,889,363 | -166,221 | 0.17% | 24,868,093 |
| 2024-01-02 | 2023-12-28 | 3.441 | 7,055,584 | -415,555 | 0.17% | 24,279,579 |
| 2023-12-05 | 2023-12-01 | 3.393 | 7,471,139 | -415,554 | 0.18% | 25,350,007 |
| 2023-11-30 | 2023-11-28 | 3.405 | 7,886,693 | -3,325 | 0.19% | 26,854,899 |
| 2023-11-29 | 2023-11-27 | 3.381 | 7,890,018 | -241,021 | 0.19% | 26,676,354 |
| 2023-11-17 | 2023-11-15 | 3.140 | 8,131,039 | -41,556 | 0.20% | 25,534,580 |
| 2023-11-14 | 2023-11-10 | 3.068 | 8,172,595 | -24,933 | 0.20% | 25,075,079 |
| 2023-11-09 | 2023-11-07 | 2.960 | 8,197,528 | +24,933 | 0.20% | 24,263,876 |
| 2023-10-24 | 2023-10-19 | 2.996 | 8,172,595 | +41,556 | 0.20% | 24,485,078 |
| 2023-10-04 | 2023-09-29 | 3.201 | 8,131,039 | -83,111 | 0.20% | 26,023,748 |
| 2023-09-28 | 2023-09-26 | 3.337 | 8,214,150 | +305,359 | 0.20% | 27,407,446 |
| 2023-09-27 | 2023-09-25 | 3.349 | 7,908,791 | +8,002 | 0.20% | 26,487,415 |
| 2023-09-26 | 2023-09-22 | 3.387 | 7,900,789 | -80,021 | 0.20% | 26,756,816 |
| 2023-09-21 | 2023-09-19 | 3.312 | 7,980,810 | +60,907 | 0.20% | 26,429,413 |
| 2023-09-11 | 2023-09-06 | 3.112 | 7,919,903 | -67,922 | 0.20% | 24,644,152 |
| 2023-09-06 | 2023-09-04 | 2.949 | 7,987,825 | -64,017 | 0.20% | 23,557,827 |
| 2023-08-24 | 2023-08-22 | 2.762 | 8,051,842 | -24,006 | 0.20% | 22,237,307 |
| 2023-08-23 | 2023-08-21 | 2.674 | 8,075,848 | +24,006 | 0.20% | 21,597,157 |
| 2023-08-22 | 2023-08-18 | 2.774 | 8,051,842 | -24,006 | 0.20% | 22,337,928 |
| 2023-08-14 | 2023-08-10 | 2.687 | 8,075,848 | +24,006 | 0.20% | 21,698,078 |
| 2023-08-09 | 2023-08-07 | 2.799 | 8,051,842 | +24,006 | 0.20% | 22,539,171 |
| 2023-08-03 | 2023-08-01 | 2.862 | 8,027,836 | -8,002 | 0.20% | 22,973,579 |
| 2023-07-14 | 2023-07-12 | 2.662 | 8,035,838 | +8,002 | 0.20% | 21,389,737 |
| 2023-07-05 | 2023-07-03 | 2.562 | 8,027,836 | -48,012 | 0.20% | 20,565,867 |
| 2023-07-04 | 2023-06-30 | 2.462 | 8,075,848 | -104,028 | 0.20% | 19,881,495 |
| 2023-06-28 | 2023-06-26 | 2.437 | 8,179,876 | -40,011 | 0.20% | 19,933,153 |
| 2023-06-27 | 2023-06-23 | 2.299 | 8,219,887 | +40,011 | 0.20% | 18,900,720 |
| 2023-06-23 | 2023-06-20 | 2.374 | 8,179,876 | +72,019 | 0.20% | 19,422,047 |
| 2023-06-19 | 2023-06-15 | 2.587 | 8,107,857 | +80,021 | 0.20% | 20,973,509 |
| 2023-06-13 | 2023-06-09 | 2.687 | 8,027,836 | +40,011 | 0.20% | 21,569,080 |
| 2023-06-09 | 2023-06-07 | 3.416 | 7,987,825 | +887,536 | 0.20% | 27,288,648 |
| 2023-06-01 | 2023-05-30 | 3.487 | 7,100,289 | +2,845 | 0.20% | 24,755,683 |
| 2023-05-31 | 2023-05-29 | 3.543 | 7,097,444 | +732,639 | 0.20% | 25,144,888 |
| 2023-05-30 | 2023-05-25 | 3.810 | 6,364,805 | -21,339 | 0.18% | 24,249,433 |
| 2023-03-03 | 2023-03-01 | 3.627 | 6,386,144 | -14,226 | 0.18% | 23,163,576 |
| 2023-03-02 | 2023-02-28 | 3.543 | 6,400,370 | +14,226 | 0.18% | 22,675,288 |
| 2023-02-23 | 2023-02-21 | 3.838 | 6,386,144 | +206,277 | 0.18% | 24,510,296 |
| 2023-02-21 | 2023-02-17 | 3.726 | 6,179,867 | -284,520 | 0.17% | 23,023,545 |
| 2023-02-02 | 2023-01-31 | 3.979 | 6,464,387 | +15,649 | 0.18% | 25,719,409 |
| 2023-02-01 | 2023-01-30 | 3.979 | 6,448,738 | +14,226 | 0.18% | 25,657,147 |
| 2023-01-31 | 2023-01-27 | 4.119 | 6,434,512 | -227,616 | 0.18% | 26,505,160 |
| 2023-01-27 | 2023-01-20 | 4.021 | 6,662,128 | -35,565 | 0.19% | 26,787,131 |
| 2023-01-20 | 2023-01-18 | 3.908 | 6,697,693 | -213,390 | 0.19% | 26,176,841 |
| 2023-01-10 | 2023-01-06 | 3.599 | 6,911,083 | -14,226 | 0.19% | 24,873,292 |
| 2023-01-09 | 2023-01-05 | 3.571 | 6,925,309 | -7,113 | 0.19% | 24,729,770 |
| 2023-01-06 | 2023-01-04 | 3.543 | 6,932,422 | -12,804 | 0.19% | 24,560,247 |
| 2023-01-03 | 2022-12-29 | 3.529 | 6,945,226 | +19,917 | 0.19% | 24,507,968 |
| 2022-12-23 | 2022-12-21 | 3.613 | 6,925,309 | +14,226 | 0.19% | 25,021,854 |
| 2022-12-20 | 2022-12-16 | 3.754 | 6,911,083 | -14,226 | 0.19% | 25,942,066 |
| 2022-12-12 | 2022-12-08 | 3.501 | 6,925,309 | +14,226 | 0.19% | 24,242,963 |
| 2022-12-09 | 2022-12-07 | 3.571 | 6,911,083 | -14,226 | 0.19% | 24,678,970 |
| 2022-12-08 | 2022-12-06 | 3.613 | 6,925,309 | +14,226 | 0.19% | 25,021,854 |
| 2022-11-30 | 2022-11-28 | 3.557 | 6,911,083 | +227,616 | 0.19% | 24,581,808 |
| 2022-11-29 | 2022-11-25 | 3.599 | 6,683,467 | -14,226 | 0.19% | 24,054,092 |
| 2022-11-28 | 2022-11-24 | 3.487 | 6,697,693 | +14,226 | 0.19% | 23,352,002 |
| 2022-11-16 | 2022-11-14 | 3.346 | 6,683,467 | -14,226 | 0.19% | 22,362,789 |
| 2022-11-14 | 2022-11-10 | 3.163 | 6,697,693 | +14,226 | 0.19% | 21,186,292 |
| 2022-10-27 | 2022-10-25 | 3.234 | 6,683,467 | -11,381 | 0.19% | 21,611,098 |
| 2022-10-12 | 2022-10-10 | 3.163 | 6,694,848 | +142,260 | 0.19% | 21,177,293 |
| 2022-10-03 | 2022-09-29 | 3.234 | 6,552,588 | +355,650 | 0.18% | 21,187,899 |
| 2022-09-29 | 2022-09-27 | 3.874 | 6,196,938 | +438,679 | 0.17% | 24,004,699 |
| 2022-09-19 | 2022-09-15 | 3.993 | 5,758,259 | -5,349 | 0.17% | 22,994,385 |
| 2022-09-15 | 2022-09-13 | 3.948 | 5,763,608 | +66,862 | 0.17% | 22,757,141 |
| 2022-09-02 | 2022-08-31 | 3.739 | 5,696,746 | +25,407 | 0.17% | 21,300,324 |
| 2022-08-29 | 2022-08-25 | 4.322 | 5,671,339 | +13,373 | 0.17% | 24,513,357 |
| 2022-08-16 | 2022-08-12 | 4.128 | 5,657,966 | +26,745 | 0.17% | 23,355,478 |
| 2022-08-04 | 2022-08-02 | 3.978 | 5,631,221 | +1,337 | 0.17% | 22,402,865 |
| 2022-07-14 | 2022-07-12 | 4.173 | 5,629,884 | +5,349 | 0.17% | 23,492,162 |
| 2022-07-12 | 2022-07-08 | 4.337 | 5,624,535 | +13,372 | 0.17% | 24,395,177 |
| 2022-07-08 | 2022-07-06 | 5.148 | 5,611,163 | +543,652 | 0.17% | 28,884,758 |
| 2022-07-04 | 2022-06-29 | 5.464 | 5,067,511 | -18,008 | 0.17% | 27,690,188 |
| 2022-06-30 | 2022-06-28 | 5.381 | 5,085,519 | +22,810 | 0.17% | 27,364,982 |
| 2022-06-27 | 2022-06-23 | 5.314 | 5,062,709 | +6,003 | 0.17% | 26,904,877 |
| 2022-06-24 | 2022-06-22 | 5.331 | 5,056,706 | +12,005 | 0.17% | 26,957,216 |
| 2022-06-23 | 2022-06-21 | 5.298 | 5,044,701 | +6,003 | 0.17% | 26,725,135 |
| 2022-06-20 | 2022-06-16 | 5.747 | 5,038,698 | -30,013 | 0.17% | 28,959,749 |
| 2022-06-17 | 2022-06-15 | 6.430 | 5,068,711 | +30,013 | 0.17% | 32,594,340 |
| 2022-06-09 | 2022-06-07 | 6.031 | 5,038,698 | -6,003 | 0.17% | 30,386,751 |
| 2022-06-08 | 2022-06-06 | 5.797 | 5,044,701 | +6,003 | 0.17% | 29,246,374 |
| 2022-05-26 | 2022-05-24 | 5.498 | 5,038,698 | -30,013 | 0.17% | 27,700,629 |
| 2022-05-24 | 2022-05-20 | 5.431 | 5,068,711 | -48,021 | 0.17% | 27,527,863 |
| 2022-05-04 | 2022-04-29 | 4.948 | 5,116,732 | -300,133 | 0.17% | 25,316,664 |
| 2022-04-27 | 2022-04-25 | 4.748 | 5,416,865 | +324,143 | 0.18% | 25,718,772 |
| 2022-04-22 | 2022-04-20 | 5.181 | 5,092,722 | -246,108 | 0.17% | 26,385,645 |
| 2022-04-20 | 2022-04-14 | 5.598 | 5,338,830 | +72,032 | 0.18% | 29,884,276 |
| 2022-04-13 | 2022-04-11 | 5.081 | 5,266,798 | +48,021 | 0.17% | 26,761,094 |
| 2022-04-06 | 2022-04-01 | 5.314 | 5,218,777 | -54,024 | 0.17% | 27,734,273 |
| 2022-03-31 | 2022-03-29 | 4.998 | 5,272,801 | -120,053 | 0.17% | 26,352,389 |
| 2022-03-29 | 2022-03-25 | 4.831 | 5,392,854 | -300,132 | 0.18% | 26,053,977 |
| 2022-03-28 | 2022-03-24 | 4.548 | 5,692,986 | -180,080 | 0.19% | 25,891,674 |
| 2022-03-22 | 2022-03-18 | 4.281 | 5,873,066 | -180,079 | 0.19% | 25,145,216 |
| 2022-03-21 | 2022-03-17 | 4.298 | 6,053,145 | -30,013 | 0.20% | 26,017,056 |
| 2022-03-17 | 2022-03-15 | 3.648 | 6,083,158 | -330,146 | 0.20% | 22,193,744 |
| 2022-03-16 | 2022-03-14 | 4.015 | 6,413,304 | -717,916 | 0.21% | 25,748,755 |
| 2022-03-10 | 2022-03-08 | 4.165 | 7,131,220 | -482,613 | 0.24% | 29,700,325 |
| 2022-02-23 | 2022-02-21 | 4.415 | 7,613,833 | +2,100,926 | 0.25% | 33,612,946 |
| 2022-02-22 | 2022-02-18 | 4.215 | 5,512,907 | -30,013 | 0.18% | 23,235,849 |
| 2022-02-17 | 2022-02-15 | 3.932 | 5,542,920 | +12,005 | 0.18% | 21,792,546 |
| 2022-02-15 | 2022-02-11 | 3.915 | 5,530,915 | +18,008 | 0.18% | 21,653,206 |
| 2022-02-07 | 2022-01-31 | 3.965 | 5,512,907 | -184,881 | 0.18% | 21,858,230 |
| 2022-02-04 | 2022-01-27 | 3.948 | 5,697,788 | -55,225 | 0.19% | 22,496,347 |
| 2022-01-28 | 2022-01-26 | 3.948 | 5,753,013 | -180,079 | 0.19% | 22,714,389 |
| 2022-01-17 | 2022-01-13 | 3.998 | 5,933,092 | -12,005 | 0.20% | 23,721,912 |
| 2022-01-14 | 2022-01-12 | 3.882 | 5,945,097 | +12,005 | 0.20% | 23,076,622 |
| 2022-01-13 | 2022-01-11 | 3.865 | 5,933,092 | -12,005 | 0.20% | 22,931,181 |
| 2022-01-12 | 2022-01-10 | 3.832 | 5,945,097 | +12,005 | 0.20% | 22,779,498 |
| 2021-12-20 | 2021-12-16 | 3.682 | 5,933,092 | +12,005 | 0.20% | 21,843,927 |
| 2021-12-08 | 2021-12-06 | 3.415 | 5,921,087 | +25,211 | 0.20% | 20,221,467 |
| 2021-12-02 | 2021-11-30 | 3.382 | 5,895,876 | +64,829 | 0.19% | 19,938,925 |
| 2021-12-01 | 2021-11-29 | 3.399 | 5,831,047 | +62,427 | 0.19% | 19,816,825 |
| 2021-11-30 | 2021-11-26 | 3.349 | 5,768,620 | +87,639 | 0.19% | 19,316,363 |
| 2021-11-29 | 2021-11-25 | 3.415 | 5,680,981 | +56,425 | 0.19% | 19,401,467 |
| 2021-11-26 | 2021-11-24 | 3.382 | 5,624,556 | +123,654 | 0.19% | 19,021,364 |
| 2021-11-05 | 2021-11-03 | 3.515 | 5,500,902 | -2,398,656 | 0.18% | 19,336,316 |
| 2021-09-29 | 2021-09-27 | 4.030 | 7,899,558 | +304,397 | 0.26% | 31,834,186 |
| 2021-09-20 | 2021-09-16 | 4.460 | 7,595,161 | +17,420 | 0.26% | 33,877,539 |
| 2021-09-16 | 2021-09-14 | 4.581 | 7,577,741 | +11,614 | 0.26% | 34,713,347 |
| 2021-09-15 | 2021-09-13 | 4.822 | 7,566,127 | -184,652 | 0.26% | 36,484,362 |
| 2021-09-14 | 2021-09-10 | 4.667 | 7,750,779 | +11,614 | 0.26% | 36,173,435 |
| 2021-09-08 | 2021-09-06 | 4.960 | 7,739,165 | -127,746 | 0.26% | 38,385,013 |
| 2021-09-06 | 2021-09-02 | 4.702 | 7,866,911 | +11,613 | 0.27% | 36,986,393 |
| 2021-09-03 | 2021-09-01 | 4.478 | 7,855,298 | -470,338 | 0.27% | 35,173,138 |
| 2021-08-30 | 2021-08-26 | 4.202 | 8,325,636 | -290,332 | 0.28% | 34,985,038 |
| 2021-08-23 | 2021-08-19 | 3.806 | 8,615,968 | +40,647 | 0.29% | 32,792,268 |
| 2021-08-20 | 2021-08-18 | 3.823 | 8,575,321 | -11,614 | 0.29% | 32,785,247 |
| 2021-08-19 | 2021-08-17 | 3.720 | 8,586,935 | +11,614 | 0.29% | 31,942,362 |
| 2021-08-18 | 2021-08-16 | 3.754 | 8,575,321 | +5,806 | 0.29% | 32,194,522 |
| 2021-08-16 | 2021-08-12 | 3.806 | 8,569,515 | -75,486 | 0.29% | 32,615,468 |
| 2021-08-10 | 2021-08-06 | 3.444 | 8,645,001 | +29,033 | 0.29% | 29,776,260 |
| 2021-08-09 | 2021-08-05 | 3.496 | 8,615,968 | -29,033 | 0.29% | 30,121,404 |
| 2021-07-09 | 2021-07-07 | 3.989 | 8,645,001 | +358,548 | 0.29% | 34,481,768 |
| 2021-07-08 | 2021-07-06 | 4.096 | 8,286,453 | +27,829 | 0.29% | 33,944,938 |
| 2021-07-06 | 2021-07-02 | 4.150 | 8,258,624 | -27,829 | 0.29% | 34,276,082 |
| 2021-06-18 | 2021-06-16 | 4.150 | 8,286,453 | -11,131 | 0.29% | 34,391,582 |
| 2021-06-17 | 2021-06-15 | 4.240 | 8,297,584 | +27,829 | 0.30% | 35,183,186 |
| 2021-06-16 | 2021-06-11 | 4.258 | 8,269,755 | -53,432 | 0.29% | 35,213,767 |
| 2021-06-11 | 2021-06-09 | 4.043 | 8,323,187 | -2,226 | 0.30% | 33,646,792 |
| 2021-06-10 | 2021-06-08 | 3.899 | 8,325,413 | +55,658 | 0.30% | 32,459,141 |
| 2021-05-24 | 2021-05-20 | 3.647 | 8,269,755 | +11,131 | 0.29% | 30,162,003 |
| 2021-05-21 | 2021-05-18 | 3.917 | 8,258,624 | -11,131 | 0.29% | 32,347,125 |
| 2021-05-18 | 2021-05-14 | 3.683 | 8,269,755 | +55,658 | 0.29% | 30,459,166 |
| 2021-05-13 | 2021-05-11 | 4.043 | 8,214,097 | -16,698 | 0.29% | 33,205,792 |
| 2021-05-12 | 2021-05-10 | 4.186 | 8,230,795 | -27,829 | 0.29% | 34,456,345 |
| 2021-05-11 | 2021-05-07 | 3.827 | 8,258,624 | +11,132 | 0.29% | 31,605,218 |
| 2021-05-10 | 2021-05-06 | 3.809 | 8,247,492 | -11,132 | 0.29% | 31,414,436 |
| 2021-05-07 | 2021-05-05 | 3.593 | 8,258,624 | -10,018 | 0.29% | 29,676,261 |
| 2021-05-06 | 2021-05-04 | 3.557 | 8,268,642 | +10,018 | 0.29% | 29,415,137 |
| 2021-04-16 | 2021-04-14 | 3.593 | 8,258,624 | -11,131 | 0.29% | 29,676,261 |
| 2021-04-09 | 2021-04-07 | 3.575 | 8,269,755 | -16,698 | 0.29% | 29,567,678 |
| 2021-03-17 | 2021-03-15 | 3.665 | 8,286,453 | +16,698 | 0.29% | 30,371,786 |
| 2021-03-15 | 2021-03-11 | 3.809 | 8,269,755 | -16,698 | 0.29% | 31,499,235 |
| 2021-03-05 | 2021-03-03 | 4.096 | 8,286,453 | -16,697 | 0.29% | 33,944,938 |
| 2021-03-01 | 2021-02-25 | 3.809 | 8,303,150 | +16,697 | 0.30% | 31,626,435 |
| 2021-02-26 | 2021-02-24 | 3.665 | 8,286,453 | +50,093 | 0.29% | 30,371,786 |
| 2021-02-25 | 2021-02-23 | 3.953 | 8,236,360 | -77,922 | 0.29% | 32,555,885 |
| 2021-02-04 | 2021-02-02 | 3.252 | 8,314,282 | +50,093 | 0.30% | 27,038,016 |
| 2021-02-03 | 2021-02-01 | 3.288 | 8,264,189 | +5,565 | 0.29% | 27,172,077 |
| 2020-12-09 | 2020-12-07 | 3.504 | 8,258,624 | -833,542 | 0.29% | 28,934,355 |
| 2020-11-26 | 2020-11-24 | 3.468 | 9,092,166 | -41,676 | 0.32% | 31,527,981 |
| 2020-11-17 | 2020-11-13 | 3.360 | 9,133,842 | -41,677 | 0.32% | 30,687,860 |
| 2020-10-05 | 2020-09-29 | 3.054 | 9,175,519 | -7,502 | 0.33% | 28,025,351 |
| 2020-09-29 | 2020-09-25 | 3.281 | 9,183,021 | +382,625 | 0.33% | 30,128,571 |
| 2020-09-28 | 2020-09-24 | 3.243 | 8,800,396 | +1,149,489 | 0.33% | 28,543,237 |
| 2020-09-21 | 2020-09-17 | 3.300 | 7,650,907 | +26,670 | 0.27% | 25,245,298 |
| 2020-09-16 | 2020-09-14 | 3.337 | 7,624,237 | -1,535,098 | 0.27% | 25,443,174 |
| 2020-09-15 | 2020-09-11 | 3.356 | 9,159,335 | +10,668 | 0.32% | 30,737,736 |
| 2020-08-27 | 2020-08-25 | 3.393 | 9,148,667 | -53,339 | 0.32% | 31,044,974 |
| 2020-08-05 | 2020-08-03 | 3.225 | 9,202,006 | +32,004 | 0.33% | 29,673,301 |
| 2020-07-29 | 2020-07-27 | 3.318 | 9,170,002 | +10,667 | 0.32% | 30,429,695 |
| 2020-07-15 | 2020-07-13 | 3.431 | 9,159,335 | -96,010 | 0.32% | 31,424,613 |
| 2020-07-10 | 2020-07-08 | 3.037 | 9,255,345 | +213,356 | 0.33% | 28,110,109 |
| 2020-07-08 | 2020-07-06 | 3.037 | 9,041,989 | +214,423 | 0.32% | 27,462,109 |
| 2020-06-22 | 2020-06-18 | 3.018 | 8,827,566 | -5,334 | 0.31% | 26,645,370 |
| 2020-06-19 | 2020-06-17 | 2.943 | 8,832,900 | -10,668 | 0.31% | 25,999,073 |
| 2020-06-18 | 2020-06-16 | 2.868 | 8,843,568 | +10,668 | 0.31% | 25,367,277 |
| 2020-06-15 | 2020-06-11 | 2.906 | 8,832,900 | -10,668 | 0.31% | 25,667,875 |
| 2020-06-11 | 2020-06-09 | 2.925 | 8,843,568 | -42,671 | 0.31% | 25,864,675 |
| 2020-06-09 | 2020-06-05 | 2.887 | 8,886,239 | -128,013 | 0.31% | 25,656,276 |
| 2020-06-08 | 2020-06-04 | 3.191 | 9,014,252 | -5,334 | 0.32% | 28,763,150 |
| 2020-06-05 | 2020-06-03 | 3.211 | 9,019,586 | +587,298 | 0.32% | 28,958,929 |
| 2020-05-26 | 2020-05-22 | 2.953 | 8,432,288 | +50,456 | 0.32% | 24,900,759 |
| 2020-03-02 | 2020-02-27 | 3.052 | 8,381,832 | +50,457 | 0.31% | 25,582,357 |
| 2020-02-05 | 2020-02-03 | 3.032 | 8,331,375 | +50,457 | 0.31% | 25,263,237 |
| 2019-12-20 | 2019-12-18 | 3.310 | 8,280,918 | +16,146 | 0.31% | 27,407,905 |
| 2019-12-13 | 2019-12-11 | 3.349 | 8,264,772 | +160,453 | 0.31% | 27,682,063 |
| 2019-12-09 | 2019-12-05 | 3.270 | 8,104,319 | +299,712 | 0.30% | 26,502,165 |
| 2019-11-25 | 2019-11-21 | 3.369 | 7,804,607 | -25,228 | 0.29% | 26,295,464 |
| 2019-11-13 | 2019-11-11 | 3.191 | 7,829,835 | -146,324 | 0.29% | 24,983,850 |
| 2019-11-12 | 2019-11-08 | 3.250 | 7,976,159 | -55,503 | 0.30% | 25,924,986 |
| 2019-11-07 | 2019-11-05 | 3.191 | 8,031,662 | -100,913 | 0.30% | 25,627,850 |
| 2019-10-21 | 2019-10-17 | 3.131 | 8,132,575 | +50,456 | 0.30% | 25,466,311 |
| 2019-10-17 | 2019-10-15 | 3.092 | 8,082,119 | +25,229 | 0.30% | 24,987,955 |
| 2019-10-14 | 2019-10-10 | 3.151 | 8,056,890 | +54,493 | 0.30% | 25,388,991 |
| 2019-09-18 | 2019-09-16 | 3.787 | 8,002,397 | +380,002 | 0.30% | 30,304,073 |
| 2019-09-09 | 2019-09-05 | 3.600 | 7,622,395 | -737,252 | 0.30% | 27,437,661 |
| 2019-09-02 | 2019-08-29 | 3.558 | 8,359,647 | +19,225 | 0.33% | 29,743,603 |
| 2019-08-30 | 2019-08-28 | 3.516 | 8,340,422 | -73,053 | 0.33% | 29,328,122 |
| 2019-08-19 | 2019-08-15 | 3.350 | 8,413,475 | +52,867 | 0.33% | 28,184,531 |
| 2019-08-15 | 2019-08-13 | 3.329 | 8,360,608 | -4,806 | 0.33% | 27,833,471 |
| 2019-08-09 | 2019-08-07 | 3.433 | 8,365,414 | -96,121 | 0.33% | 28,719,767 |
| 2019-08-06 | 2019-08-02 | 3.392 | 8,461,535 | +96,121 | 0.33% | 28,697,647 |
| 2019-08-05 | 2019-08-01 | 3.412 | 8,365,414 | +21,147 | 0.33% | 28,545,708 |
| 2019-08-02 | 2019-07-31 | 3.392 | 8,344,267 | +24,030 | 0.33% | 28,299,927 |
| 2019-07-25 | 2019-07-23 | 3.496 | 8,320,237 | +9,612 | 0.33% | 29,084,025 |
| 2019-07-24 | 2019-07-22 | 3.516 | 8,310,625 | +4,806 | 0.33% | 29,223,344 |
| 2019-07-19 | 2019-07-17 | 3.600 | 8,305,819 | -14,418 | 0.33% | 29,897,721 |
| 2019-07-05 | 2019-07-03 | 3.704 | 8,320,237 | -11,532,656 | 0.33% | 30,815,217 |
| 2019-06-21 | 2019-06-19 | 3.412 | 19,852,893 | +4,807 | 0.78% | 67,744,989 |
| 2019-06-10 | 2019-06-05 | 3.433 | 19,848,086 | -148,028 | 0.78% | 68,141,565 |
| 2019-06-06 | 2019-06-04 | 3.288 | 19,996,114 | -267,217 | 0.78% | 65,737,354 |
| 2019-06-03 | 2019-05-30 | 3.806 | 20,263,331 | +18,263 | 0.80% | 77,129,562 |
| 2019-05-31 | 2019-05-29 | 3.763 | 20,245,068 | +998,126 | 0.79% | 76,174,298 |
| 2019-05-23 | 2019-05-21 | 3.872 | 19,246,942 | +45,713 | 0.79% | 74,523,935 |
| 2019-05-08 | 2019-05-06 | 4.047 | 19,201,229 | +91,425 | 0.79% | 77,707,248 |
| 2019-04-17 | 2019-04-15 | 4.397 | 19,109,804 | -50,284 | 0.79% | 84,025,879 |
| 2019-04-16 | 2019-04-12 | 4.506 | 19,160,088 | -503,756 | 0.79% | 86,342,674 |
| 2019-04-10 | 2019-04-08 | 4.200 | 19,663,844 | +91,425 | 0.81% | 82,590,563 |
| 2019-04-09 | 2019-04-04 | 4.266 | 19,572,419 | +127,997 | 0.81% | 83,491,044 |
| 2019-03-26 | 2019-03-22 | 4.069 | 19,444,422 | -45,713 | 0.80% | 79,116,808 |
| 2019-03-25 | 2019-03-21 | 4.091 | 19,490,135 | -4,572 | 0.80% | 79,729,168 |
| 2019-03-13 | 2019-03-11 | 3.894 | 19,494,707 | -240,450 | 0.80% | 75,909,738 |
| 2019-03-12 | 2019-03-08 | 3.894 | 19,735,157 | -267,878 | 0.81% | 76,846,017 |
| 2019-03-11 | 2019-03-07 | 3.938 | 20,003,035 | -204,794 | 0.83% | 78,764,256 |
| 2019-02-25 | 2019-02-21 | 4.025 | 20,207,829 | -92,340 | 0.83% | 81,338,893 |
| 2019-02-21 | 2019-02-19 | 4.003 | 20,300,169 | -27,427 | 0.84% | 81,266,493 |
| 2019-02-15 | 2019-02-13 | 4.047 | 20,327,596 | +36,570 | 0.84% | 82,265,648 |
| 2019-02-11 | 2019-02-04 | 3.938 | 20,291,026 | -27,428 | 0.84% | 79,898,254 |
| 2019-02-08 | 2019-01-31 | 3.631 | 20,318,454 | -45,713 | 0.84% | 73,783,546 |
| 2019-01-31 | 2019-01-29 | 3.631 | 20,364,167 | +18,285 | 0.84% | 73,949,546 |
| 2019-01-30 | 2019-01-28 | 3.653 | 20,345,882 | -18,285 | 0.84% | 74,328,226 |
| 2019-01-22 | 2019-01-18 | 3.653 | 20,364,167 | -15,542 | 0.84% | 74,395,025 |
| 2019-01-21 | 2019-01-17 | 3.609 | 20,379,709 | -30,171 | 0.84% | 73,560,166 |
| 2019-01-17 | 2019-01-15 | 3.631 | 20,409,880 | -45,713 | 0.84% | 74,115,546 |
| 2019-01-04 | 2019-01-02 | 3.391 | 20,455,593 | +68,570 | 0.84% | 69,359,275 |
| 2018-12-20 | 2018-12-18 | 3.522 | 20,387,023 | -45,713 | 0.84% | 71,802,649 |
| 2018-12-06 | 2018-12-04 | 3.609 | 20,432,736 | -14,628 | 0.84% | 73,751,566 |
| 2018-11-28 | 2018-11-26 | 3.456 | 20,447,364 | -68,570 | 0.84% | 70,673,271 |
| 2018-11-13 | 2018-11-09 | 3.675 | 20,515,934 | -27,428 | 0.85% | 75,398,265 |
| 2018-11-05 | 2018-11-01 | 3.631 | 20,543,362 | -13,713 | 0.85% | 74,600,267 |
| 2018-10-24 | 2018-10-22 | 3.588 | 20,557,075 | -22,857 | 0.85% | 73,750,666 |
| 2018-10-23 | 2018-10-19 | 3.500 | 20,579,932 | +9,143 | 0.85% | 72,031,871 |
| 2018-10-02 | 2018-09-27 | 3.828 | 20,570,789 | -9,143 | 0.85% | 78,749,857 |
| 2018-09-27 | 2018-09-24 | 3.806 | 20,579,932 | -22,856 | 0.85% | 78,334,659 |
| 2018-09-12 | 2018-09-10 | 3.369 | 20,602,788 | +82,283 | 0.85% | 69,407,674 |
| 2018-09-07 | 2018-09-05 | 3.979 | 20,520,505 | +1,001,883 | 0.85% | 81,645,795 |
| 2018-08-31 | 2018-08-29 | 4.209 | 19,518,622 | +86,963 | 0.85% | 82,148,553 |
| 2018-08-17 | 2018-08-15 | 4.071 | 19,431,659 | -6,088 | 0.84% | 79,101,155 |
| 2018-08-16 | 2018-08-14 | 4.186 | 19,437,747 | -9,566 | 0.84% | 81,361,133 |
| 2018-08-15 | 2018-08-13 | 4.278 | 19,447,313 | -13,044 | 0.84% | 83,190,211 |
| 2018-08-07 | 2018-08-03 | 4.255 | 19,460,357 | +86,962 | 0.84% | 82,798,450 |
| 2018-07-27 | 2018-07-25 | 4.462 | 19,373,395 | +21,741 | 0.84% | 86,438,484 |
| 2018-07-26 | 2018-07-24 | 4.577 | 19,351,654 | -43,481 | 0.84% | 88,566,778 |
| 2018-07-09 | 2018-07-05 | 4.002 | 19,395,135 | +9,566 | 0.84% | 77,614,298 |
| 2018-06-29 | 2018-06-27 | 4.071 | 19,385,569 | +21,740 | 0.84% | 78,913,535 |
| 2018-06-26 | 2018-06-22 | 4.692 | 19,363,829 | +21,741 | 0.84% | 90,849,195 |
| 2018-06-21 | 2018-06-19 | 4.577 | 19,342,088 | +21,740 | 0.84% | 88,522,997 |
| 2018-06-19 | 2018-06-14 | 4.577 | 19,320,348 | +8,696 | 0.84% | 88,423,499 |
| 2018-06-15 | 2018-06-13 | 4.807 | 19,311,652 | +4,348 | 0.84% | 92,825,092 |
| 2018-06-14 | 2018-06-12 | 4.876 | 19,307,304 | -4,348 | 0.84% | 94,136,310 |
| 2018-06-05 | 2018-06-01 | 4.830 | 19,311,652 | -65,221 | 0.84% | 93,269,232 |
| 2018-06-04 | 2018-05-31 | 4.531 | 19,376,873 | +8,696 | 0.84% | 87,790,919 |
| 2018-06-01 | 2018-05-30 | 5.047 | 19,368,177 | +21,740 | 0.84% | 97,752,386 |
| 2018-05-31 | 2018-05-29 | 5.170 | 19,346,437 | +1,274,034 | 0.84% | 100,024,191 |
| 2018-05-25 | 2018-05-23 | 5.121 | 18,072,403 | -406,177 | 0.84% | 92,547,352 |
| 2018-05-24 | 2018-05-21 | 5.293 | 18,478,580 | -94,233 | 0.86% | 97,811,927 |
| 2018-05-17 | 2018-05-15 | 5.392 | 18,572,813 | -40,618 | 0.86% | 100,139,763 |
| 2018-04-26 | 2018-04-24 | 4.924 | 18,613,431 | -20,308 | 0.86% | 91,651,840 |
| 2018-04-13 | 2018-04-11 | 4.875 | 18,633,739 | -20,309 | 0.87% | 90,834,318 |
| 2018-04-12 | 2018-04-10 | 4.604 | 18,654,048 | +20,309 | 0.87% | 85,881,467 |
| 2018-04-09 | 2018-04-04 | 4.678 | 18,633,739 | +487,412 | 0.87% | 87,164,244 |
| 2018-04-06 | 2018-04-03 | 4.752 | 18,146,327 | +20,309 | 0.84% | 86,224,523 |
| 2018-04-03 | 2018-03-28 | 4.801 | 18,126,018 | +40,617 | 0.84% | 87,020,541 |
| 2018-03-27 | 2018-03-23 | 4.875 | 18,085,401 | -215,273 | 0.84% | 88,161,322 |
| 2018-03-26 | 2018-03-22 | 5.195 | 18,300,674 | +48,741 | 0.85% | 95,067,987 |
| 2018-03-23 | 2018-03-21 | 5.293 | 18,251,933 | +217,711 | 0.85% | 96,612,225 |
| 2018-03-21 | 2018-03-19 | 5.441 | 18,034,222 | +3,127,562 | 0.84% | 98,123,820 |
| 2018-03-20 | 2018-03-16 | 5.613 | 14,906,660 | +1,042,250 | 0.69% | 83,675,815 |
| 2018-03-19 | 2018-03-15 | 5.687 | 13,864,410 | +492,286 | 0.64% | 78,849,353 |
| 2018-03-15 | 2018-03-13 | 5.392 | 13,372,124 | +81,236 | 0.62% | 72,099,005 |
| 2018-03-13 | 2018-03-09 | 5.441 | 13,290,888 | +238,019 | 0.62% | 72,315,440 |
| 2018-03-02 | 2018-02-28 | 6.081 | 13,052,869 | -47,116 | 0.61% | 79,375,723 |
| 2018-02-28 | 2018-02-26 | 6.204 | 13,099,985 | -8,124 | 0.61% | 81,274,835 |
| 2018-02-27 | 2018-02-23 | 6.081 | 13,108,109 | -365,559 | 0.61% | 79,711,642 |
| 2018-02-23 | 2018-02-21 | 5.416 | 13,473,668 | -20,309 | 0.63% | 72,978,223 |
| 2018-02-21 | 2018-02-15 | 5.244 | 13,493,977 | -101,544 | 0.63% | 70,762,689 |
| 2018-02-13 | 2018-02-09 | 4.555 | 13,595,521 | +101,544 | 0.63% | 61,923,051 |
| 2018-02-12 | 2018-02-08 | 4.875 | 13,493,977 | +20,309 | 0.63% | 65,779,401 |
| 2018-02-09 | 2018-02-07 | 4.998 | 13,473,668 | +6,499 | 0.63% | 67,338,996 |
| 2018-02-08 | 2018-02-06 | 4.825 | 13,467,169 | -69,050 | 0.63% | 64,985,601 |
| 2018-02-07 | 2018-02-05 | 5.490 | 13,536,219 | -406,177 | 0.63% | 74,316,799 |
| 2018-02-06 | 2018-02-02 | 5.884 | 13,942,396 | -2,154,362 | 0.65% | 82,038,946 |
| 2018-02-05 | 2018-02-01 | 5.293 | 16,096,758 | -2,148,676 | 0.75% | 85,204,324 |
| 2018-02-01 | 2018-01-30 | 4.727 | 18,245,434 | +4,062 | 0.85% | 86,246,243 |
| 2018-01-31 | 2018-01-29 | 4.825 | 18,241,372 | -121,854 | 0.85% | 88,023,439 |
| 2018-01-26 | 2018-01-24 | 4.481 | 18,363,226 | -91,796 | 0.85% | 82,282,054 |
| 2018-01-22 | 2018-01-18 | 4.210 | 18,455,022 | -28,432 | 0.86% | 77,695,423 |
| 2018-01-19 | 2018-01-17 | 4.259 | 18,483,454 | +81,235 | 0.86% | 78,725,240 |
| 2018-01-10 | 2018-01-08 | 4.702 | 18,402,219 | -154,347 | 0.85% | 86,534,307 |
| 2018-01-04 | 2018-01-02 | 4.555 | 18,556,566 | -142,162 | 0.86% | 84,518,951 |
| 2018-01-02 | 2017-12-28 | 4.087 | 18,698,728 | -4,874 | 0.87% | 76,419,627 |
| 2017-12-28 | 2017-12-22 | 3.988 | 18,703,602 | -81,235 | 0.87% | 74,597,629 |
| 2017-12-27 | 2017-12-21 | 3.915 | 18,784,837 | +38,180 | 0.87% | 73,534,190 |
| 2017-12-21 | 2017-12-19 | 4.062 | 18,746,657 | +2,437 | 0.87% | 76,153,968 |
| 2017-12-20 | 2017-12-18 | 3.988 | 18,744,220 | -40,617 | 0.87% | 74,759,631 |
| 2017-12-19 | 2017-12-15 | 3.890 | 18,784,837 | -81,236 | 0.87% | 73,071,711 |
| 2017-12-18 | 2017-12-14 | 3.890 | 18,866,073 | -40,617 | 0.88% | 73,387,714 |
| 2017-12-12 | 2017-12-08 | 3.693 | 18,906,690 | +134,038 | 0.88% | 69,821,877 |
| 2017-12-04 | 2017-11-30 | 3.988 | 18,772,652 | -45,492 | 0.87% | 74,873,029 |
| 2017-12-01 | 2017-11-29 | 3.939 | 18,818,144 | -81,235 | 0.87% | 74,127,871 |
| 2017-11-21 | 2017-11-17 | 3.619 | 18,899,379 | +203,088 | 0.88% | 68,398,981 |
| 2017-11-20 | 2017-11-16 | 3.841 | 18,696,291 | +324,942 | 0.87% | 71,806,675 |
| 2017-11-16 | 2017-11-14 | 4.087 | 18,371,349 | -284,324 | 0.85% | 75,081,665 |
| 2017-11-14 | 2017-11-10 | 4.087 | 18,655,673 | -334,690 | 0.87% | 76,243,666 |
| 2017-11-07 | 2017-11-03 | 4.038 | 18,990,363 | +165,720 | 0.88% | 76,676,428 |
| 2017-10-31 | 2017-10-27 | 4.062 | 18,824,643 | +40,618 | 0.87% | 76,470,768 |
| 2017-10-30 | 2017-10-26 | 4.185 | 18,784,025 | +40,618 | 0.87% | 78,618,063 |
| 2017-10-18 | 2017-10-16 | 4.555 | 18,743,407 | -2,437 | 0.87% | 85,369,949 |
| 2017-10-11 | 2017-10-09 | 4.505 | 18,745,844 | +20,309 | 0.87% | 84,458,011 |
| 2017-10-10 | 2017-10-06 | 4.604 | 18,725,535 | -121,853 | 0.87% | 86,210,587 |
| 2017-10-03 | 2017-09-28 | 4.235 | 18,847,388 | +121,853 | 0.88% | 79,811,299 |
| 2017-09-29 | 2017-09-27 | 4.505 | 18,725,535 | -175,083 | 0.87% | 84,366,510 |
| 2017-09-28 | 2017-09-26 | 4.284 | 18,900,618 | -3,249 | 0.88% | 80,967,366 |
| 2017-09-20 | 2017-09-18 | 4.432 | 18,903,867 | -81,236 | 0.88% | 83,773,743 |
| 2017-09-19 | 2017-09-15 | 4.407 | 18,985,103 | +2,030,885 | 0.88% | 83,666,336 |
| 2017-09-15 | 2017-09-13 | 4.727 | 16,954,218 | -40,618 | 0.79% | 80,142,660 |
| 2017-09-08 | 2017-09-06 | 4.751 | 16,994,836 | +262,807 | 0.79% | 80,746,499 |
| 2017-09-07 | 2017-09-05 | 4.876 | 16,732,029 | -380 | 0.79% | 81,589,889 |
| 2017-09-06 | 2017-09-04 | 4.876 | 16,732,409 | -865,375 | 0.79% | 81,591,742 |
| 2017-09-05 | 2017-09-01 | 4.801 | 17,597,784 | -791,793 | 0.83% | 84,491,366 |
| 2017-09-04 | 2017-08-31 | 4.426 | 18,389,577 | -79,979 | 0.87% | 81,395,075 |
| 2017-09-01 | 2017-08-30 | 4.226 | 18,469,556 | +39,989 | 0.87% | 78,054,201 |
| 2017-08-28 | 2017-08-24 | 4.451 | 18,429,567 | +996,540 | 0.87% | 82,032,936 |
| 2017-08-25 | 2017-08-22 | 4.476 | 17,433,027 | -435,886 | 0.82% | 78,033,117 |
| 2017-08-24 | 2017-08-21 | 4.351 | 17,868,913 | +244,736 | 0.84% | 77,750,019 |
| 2017-08-22 | 2017-08-18 | 4.351 | 17,624,177 | +319,917 | 0.83% | 76,685,140 |
| 2017-08-21 | 2017-08-17 | 4.376 | 17,304,260 | +159,958 | 0.82% | 75,725,858 |
| 2017-08-17 | 2017-08-15 | 4.026 | 17,144,302 | -71,981 | 0.81% | 69,023,791 |
| 2017-08-15 | 2017-08-11 | 4.101 | 17,216,283 | +65,583 | 0.81% | 70,605,147 |
| 2017-08-11 | 2017-08-09 | 4.501 | 17,150,700 | -199,948 | 0.81% | 77,198,254 |
| 2017-08-10 | 2017-08-08 | 4.426 | 17,350,648 | +39,990 | 0.82% | 76,796,617 |
| 2017-08-09 | 2017-08-07 | 4.576 | 17,310,658 | -79,980 | 0.82% | 79,216,890 |
| 2017-08-08 | 2017-08-04 | 4.376 | 17,390,638 | +39,990 | 0.82% | 76,103,860 |
| 2017-08-07 | 2017-08-03 | 4.276 | 17,350,648 | +79,979 | 0.82% | 74,193,342 |
| 2017-08-02 | 2017-07-31 | 4.526 | 17,270,669 | -1,317,257 | 0.81% | 78,170,134 |
| 2017-08-01 | 2017-07-28 | 4.301 | 18,587,926 | -199,948 | 0.88% | 79,948,902 |
| 2017-07-21 | 2017-07-19 | 4.501 | 18,787,874 | -1,522,003 | 0.89% | 84,567,456 |
| 2017-07-19 | 2017-07-17 | 3.926 | 20,309,877 | +39,989 | 0.96% | 79,737,032 |
| 2017-07-18 | 2017-07-14 | 3.926 | 20,269,888 | -39,989 | 0.96% | 79,580,035 |
| 2017-07-14 | 2017-07-12 | 3.901 | 20,309,877 | -19,995 | 0.96% | 79,229,153 |
| 2017-07-13 | 2017-07-11 | 3.851 | 20,329,872 | -82,378 | 0.96% | 78,290,396 |
| 2017-07-12 | 2017-07-10 | 3.751 | 20,412,250 | -119,969 | 0.96% | 76,565,877 |
| 2017-07-11 | 2017-07-07 | 3.776 | 20,532,219 | -119,969 | 0.97% | 77,529,317 |
| 2017-07-06 | 2017-07-04 | 3.551 | 20,652,188 | -39,990 | 0.97% | 73,334,365 |
| 2017-07-04 | 2017-06-30 | 3.626 | 20,692,178 | -199,947 | 0.98% | 75,028,684 |
| 2017-07-03 | 2017-06-29 | 3.626 | 20,892,125 | -199,948 | 0.99% | 75,753,681 |
| 2017-06-20 | 2017-06-16 | 3.201 | 21,092,073 | -324,716 | 0.99% | 67,512,215 |
| 2017-06-19 | 2017-06-15 | 3.351 | 21,416,789 | +17,596 | 1.01% | 71,764,932 |
| 2017-06-16 | 2017-06-14 | 3.426 | 21,399,193 | -39,990 | 1.01% | 73,311,328 |
| 2017-06-15 | 2017-06-13 | 3.251 | 21,439,183 | +66,383 | 1.01% | 69,695,495 |
| 2017-06-14 | 2017-06-12 | 3.151 | 21,372,800 | +53,586 | 1.01% | 67,341,857 |
| 2017-06-13 | 2017-06-09 | 3.201 | 21,319,214 | +68,782 | 1.01% | 68,239,256 |
| 2017-06-08 | 2017-06-06 | 3.176 | 21,250,432 | +199,948 | 1.00% | 67,487,697 |
| 2017-06-07 | 2017-06-05 | 3.176 | 21,050,484 | -68,782 | 0.99% | 66,852,696 |
| 2017-06-06 | 2017-06-02 | 3.176 | 21,119,266 | -79,979 | 1.00% | 67,071,136 |
| 2017-06-05 | 2017-06-01 | 3.151 | 21,199,245 | -199,948 | 1.00% | 66,795,017 |
| 2017-06-01 | 2017-05-29 | 3.327 | 21,399,193 | +490,057 | 1.01% | 71,195,935 |
| 2017-05-24 | 2017-05-22 | 3.353 | 20,909,136 | -164,891 | 1.01% | 70,100,616 |
| 2017-05-23 | 2017-05-19 | 3.327 | 21,074,027 | +7,033 | 1.02% | 70,114,095 |
| 2017-05-22 | 2017-05-18 | 3.250 | 21,066,994 | +788,509 | 1.02% | 68,473,218 |
| 2017-05-19 | 2017-05-17 | 3.327 | 20,278,485 | +110,189 | 0.98% | 67,467,296 |
| 2017-05-18 | 2017-05-16 | 3.353 | 20,168,296 | +7,814 | 0.97% | 67,616,852 |
| 2017-05-16 | 2017-05-12 | 3.276 | 20,160,482 | +117,222 | 0.97% | 66,042,777 |
| 2017-05-15 | 2017-05-11 | 3.276 | 20,043,260 | +273,516 | 0.97% | 65,658,775 |
| 2017-05-02 | 2017-04-27 | 3.609 | 19,769,744 | -70,333 | 0.95% | 71,340,247 |
| 2017-03-28 | 2017-03-24 | 3.890 | 19,840,077 | +78,148 | 0.96% | 77,179,399 |
| 2017-03-24 | 2017-03-22 | 4.146 | 19,761,929 | +39,074 | 0.95% | 81,932,989 |
| 2017-03-14 | 2017-03-10 | 4.197 | 19,722,855 | -39,074 | 0.95% | 82,780,506 |
| 2017-03-10 | 2017-03-08 | 4.504 | 19,761,929 | +39,074 | 0.95% | 89,013,617 |
| 2017-03-02 | 2017-02-28 | 4.428 | 19,722,855 | +10,159 | 0.95% | 87,323,339 |
| 2017-02-28 | 2017-02-24 | 4.300 | 19,712,696 | +21,100 | 0.95% | 84,755,864 |
| 2017-02-24 | 2017-02-22 | 4.453 | 19,691,596 | +4,689 | 0.95% | 87,688,898 |
| 2017-02-22 | 2017-02-20 | 4.197 | 19,686,907 | -39,074 | 0.95% | 82,629,626 |
| 2017-02-17 | 2017-02-15 | 4.274 | 19,725,981 | -136,758 | 0.95% | 84,308,144 |
| 2017-02-16 | 2017-02-14 | 4.172 | 19,862,739 | +3,907 | 0.96% | 82,859,286 |
| 2017-02-15 | 2017-02-13 | 4.044 | 19,858,832 | +39,074 | 0.96% | 80,301,792 |
| 2017-02-14 | 2017-02-10 | 3.916 | 19,819,758 | +285,238 | 0.96% | 77,607,595 |
| 2017-02-02 | 2017-01-27 | 3.890 | 19,534,520 | +226,628 | 0.94% | 75,990,759 |
| 2017-01-25 | 2017-01-23 | 3.660 | 19,307,892 | -11,722 | 0.93% | 70,661,906 |
| 2017-01-19 | 2017-01-17 | 3.992 | 19,319,614 | -19,537 | 0.93% | 77,132,515 |
| 2017-01-18 | 2017-01-16 | 4.146 | 19,339,151 | -19,536 | 0.93% | 80,180,151 |
| 2017-01-17 | 2017-01-13 | 4.120 | 19,358,687 | +8,084,367 | 0.93% | 79,765,708 |
| 2016-12-22 | 2016-12-20 | 4.044 | 11,274,320 | +19,537 | 0.54% | 45,589,192 |
| 2016-12-15 | 2016-12-13 | 4.274 | 11,254,783 | +39,074 | 0.54% | 48,102,544 |
| 2016-11-25 | 2016-11-23 | 4.453 | 11,215,709 | -2,345 | 0.54% | 49,944,817 |
| 2016-11-24 | 2016-11-22 | 4.300 | 11,218,054 | +39,074 | 0.54% | 48,232,665 |
| 2016-11-23 | 2016-11-21 | 4.325 | 11,178,980 | +46,889 | 0.54% | 48,350,763 |
| 2016-11-21 | 2016-11-17 | 4.607 | 11,132,091 | -7,815 | 0.54% | 51,281,852 |
| 2016-11-18 | 2016-11-16 | 4.683 | 11,139,906 | -39,074 | 0.54% | 52,173,151 |
| 2016-11-17 | 2016-11-15 | 4.607 | 11,178,980 | +117,221 | 0.54% | 51,497,854 |
| 2016-11-16 | 2016-11-14 | 4.786 | 11,061,759 | -39,073 | 0.53% | 52,939,550 |
| 2016-11-15 | 2016-11-11 | 4.735 | 11,100,832 | -117,222 | 0.54% | 52,558,348 |
| 2016-11-14 | 2016-11-10 | 4.479 | 11,218,054 | -19,537 | 0.54% | 50,242,359 |
| 2016-11-11 | 2016-11-09 | 4.325 | 11,237,591 | -39,073 | 0.54% | 48,604,264 |
| 2016-11-09 | 2016-11-07 | 4.453 | 11,276,664 | -105,500 | 0.54% | 50,216,257 |
| 2016-10-31 | 2016-10-27 | 4.351 | 11,382,164 | +39,074 | 0.55% | 49,520,863 |
| 2016-10-19 | 2016-10-17 | 4.325 | 11,343,090 | -39,074 | 0.55% | 49,060,563 |
| 2016-10-17 | 2016-10-13 | 4.018 | 11,382,164 | +39,074 | 0.55% | 45,733,974 |
| 2016-10-07 | 2016-10-05 | 4.581 | 11,343,090 | -11,722 | 0.55% | 51,963,555 |
| 2016-10-06 | 2016-10-04 | 4.607 | 11,354,812 | +66,425 | 0.55% | 52,307,854 |
| 2016-10-04 | 2016-09-30 | 4.479 | 11,288,387 | -105,499 | 0.54% | 50,557,360 |
| 2016-10-03 | 2016-09-29 | 4.530 | 11,393,886 | -19,537 | 0.55% | 51,613,057 |
| 2016-09-29 | 2016-09-27 | 4.300 | 11,413,423 | -214,906 | 0.55% | 49,072,665 |
| 2016-09-28 | 2016-09-26 | 3.839 | 11,628,329 | -156,295 | 0.56% | 44,639,880 |
| 2016-09-27 | 2016-09-23 | 3.711 | 11,784,624 | -38,292 | 0.57% | 43,731,883 |
| 2016-09-26 | 2016-09-22 | 3.634 | 11,822,916 | -37,511 | 0.57% | 42,966,245 |
| 2016-09-19 | 2016-09-14 | 3.301 | 11,860,427 | +26,570 | 0.57% | 39,156,556 |
| 2016-09-14 | 2016-09-12 | 3.404 | 11,833,857 | +39,074 | 0.57% | 40,280,273 |
| 2016-09-13 | 2016-09-09 | 3.609 | 11,794,783 | -39,074 | 0.57% | 42,562,146 |
| 2016-09-12 | 2016-09-08 | 4.291 | 11,833,857 | -195,369 | 0.57% | 50,775,680 |
| 2016-09-09 | 2016-09-07 | 4.177 | 12,029,226 | +1,392,737 | 0.58% | 50,246,696 |
| 2016-09-08 | 2016-09-06 | 4.262 | 10,636,489 | -197,781 | 0.57% | 45,335,879 |
| 2016-08-30 | 2016-08-26 | 4.120 | 10,834,270 | -109,096 | 0.58% | 44,639,585 |
| 2016-08-25 | 2016-08-23 | 3.808 | 10,943,366 | +17,597 | 0.59% | 41,668,533 |
| 2016-08-19 | 2016-08-17 | 4.063 | 10,925,769 | +52,788 | 0.59% | 44,395,662 |
| 2016-08-16 | 2016-08-12 | 4.205 | 10,872,981 | -3,519 | 0.58% | 45,725,960 |
| 2016-08-10 | 2016-08-08 | 4.120 | 10,876,500 | -206,931 | 0.58% | 44,813,581 |
| 2016-08-09 | 2016-08-05 | 3.950 | 11,083,431 | +2,112 | 0.59% | 43,776,548 |
| 2016-08-01 | 2016-07-28 | 3.836 | 11,081,319 | +17,596 | 0.59% | 42,508,689 |
| 2016-07-29 | 2016-07-27 | 3.864 | 11,063,723 | +17,596 | 0.59% | 42,755,569 |
| 2016-07-27 | 2016-07-25 | 3.836 | 11,046,127 | +17,596 | 0.59% | 42,373,690 |
| 2016-07-26 | 2016-07-22 | 3.921 | 11,028,531 | +106,281 | 0.59% | 43,246,328 |
| 2016-07-22 | 2016-07-20 | 3.893 | 10,922,250 | +17,596 | 0.59% | 42,519,208 |
| 2016-07-21 | 2016-07-19 | 3.978 | 10,904,654 | +16,892 | 0.58% | 43,380,286 |
| 2016-07-20 | 2016-07-18 | 4.035 | 10,887,762 | +59,827 | 0.58% | 43,931,846 |
| 2016-07-19 | 2016-07-15 | 4.120 | 10,827,935 | +28,154 | 0.58% | 44,613,483 |
| 2016-07-12 | 2016-07-08 | 4.120 | 10,799,781 | +17,596 | 0.58% | 44,497,482 |
| 2016-07-11 | 2016-07-07 | 4.177 | 10,782,185 | -147,808 | 0.58% | 45,037,741 |
| 2016-07-08 | 2016-07-06 | 3.950 | 10,929,993 | -35,192 | 0.59% | 43,170,509 |
| 2016-07-06 | 2016-07-04 | 3.864 | 10,965,185 | -33,784 | 0.59% | 42,374,771 |
| 2016-07-05 | 2016-06-30 | 4.069 | 10,998,969 | -1,408 | 0.59% | 44,751,850 |
| 2016-07-04 | 2016-06-29 | 4.010 | 11,000,377 | +398,564 | 0.59% | 44,108,919 |
| 2016-06-29 | 2016-06-27 | 4.010 | 10,601,813 | -101,751 | 0.59% | 42,510,771 |
| 2016-06-13 | 2016-06-08 | 3.656 | 10,703,564 | +13,567 | 0.60% | 39,131,818 |
| 2016-06-03 | 2016-06-01 | 3.509 | 10,689,997 | +13,566 | 0.59% | 37,506,322 |
| 2016-05-31 | 2016-05-27 | 3.420 | 10,676,431 | +16,959 | 0.59% | 36,514,387 |
| 2016-05-17 | 2016-05-13 | 3.420 | 10,659,472 | -10,463,458 | 0.59% | 36,456,386 |
| 2016-05-09 | 2016-05-05 | 3.656 | 21,122,930 | +67,834 | 1.17% | 77,224,620 |
| 2016-04-26 | 2016-04-22 | 3.597 | 21,055,096 | +33,918 | 1.17% | 75,735,063 |
| 2016-04-25 | 2016-04-21 | 3.656 | 21,021,178 | -33,918 | 1.17% | 76,852,618 |
| 2016-04-18 | 2016-04-14 | 3.833 | 21,055,096 | -33,917 | 1.17% | 80,701,296 |
| 2016-04-15 | 2016-04-13 | 3.803 | 21,089,013 | -13,567 | 1.17% | 80,209,516 |
| 2016-04-14 | 2016-04-12 | 3.568 | 21,102,580 | -20,350 | 1.17% | 75,283,683 |
| 2016-04-13 | 2016-04-11 | 3.332 | 21,122,930 | -67,834 | 1.17% | 70,374,049 |
| 2016-04-08 | 2016-04-06 | 2.978 | 21,190,764 | -122,102 | 1.18% | 63,102,697 |
| 2016-03-24 | 2016-03-22 | 2.948 | 21,312,866 | -101,752 | 1.19% | 62,837,918 |
| 2016-03-09 | 2016-03-07 | 2.948 | 21,414,618 | -81,401 | 1.19% | 63,137,919 |
| 2016-03-08 | 2016-03-04 | 2.801 | 21,496,019 | -24,421 | 1.20% | 60,209,022 |
| 2016-03-07 | 2016-03-03 | 2.683 | 21,520,440 | -4,748 | 1.20% | 57,739,427 |
| 2016-03-03 | 2016-03-01 | 2.624 | 21,525,188 | -4,748 | 1.20% | 56,482,888 |
| 2016-03-02 | 2016-02-29 | 2.595 | 21,529,936 | -2,035 | 1.20% | 55,860,568 |
| 2016-02-26 | 2016-02-24 | 2.624 | 21,531,971 | -35,953 | 1.20% | 56,500,687 |
| 2016-02-19 | 2016-02-17 | 2.536 | 21,567,924 | +2,035 | 1.20% | 54,687,331 |
| 2016-02-18 | 2016-02-16 | 2.565 | 21,565,889 | -33,917 | 1.20% | 55,318,010 |
| 2016-02-11 | 2016-02-04 | 2.536 | 21,599,806 | -50,876 | 1.20% | 54,768,171 |
| 2016-01-05 | 2015-12-31 | 2.948 | 21,650,682 | -4,748 | 1.20% | 63,833,920 |
| 2015-11-06 | 2015-11-04 | 3.096 | 21,655,430 | +67,834 | 1.20% | 67,040,315 |
| 2015-11-04 | 2015-11-02 | 3.066 | 21,587,596 | +10,175 | 1.20% | 66,193,837 |
| 2015-09-14 | 2015-09-10 | 3.709 | 21,577,421 | +3,040,653 | 1.20% | 80,040,526 |
| 2015-09-09 | 2015-09-07 | 3.435 | 18,536,768 | -2,911 | 1.20% | 63,667,919 |
| 2015-09-07 | 2015-09-02 | 3.435 | 18,539,679 | +29,114 | 1.20% | 63,677,918 |
| 2015-08-26 | 2015-08-24 | 3.126 | 18,510,565 | -2,911 | 1.20% | 57,855,907 |
| 2015-08-25 | 2015-08-21 | 3.606 | 18,513,476 | -37,849 | 1.20% | 66,767,315 |
| 2015-08-06 | 2015-08-04 | 4.156 | 18,551,325 | -29,115 | 1.20% | 77,098,681 |
| 2015-08-05 | 2015-08-03 | 4.019 | 18,580,440 | -116,459 | 1.20% | 74,666,965 |
| 2015-07-31 | 2015-07-29 | 4.259 | 18,696,899 | +69,875 | 1.21% | 79,630,219 |
| 2015-07-24 | 2015-07-22 | 4.637 | 18,627,024 | +101,902 | 1.21% | 86,370,192 |
| 2015-07-17 | 2015-07-15 | 4.809 | 18,525,122 | +29,115 | 1.20% | 89,079,086 |
| 2015-07-09 | 2015-07-07 | 4.843 | 18,496,007 | +29,115 | 1.20% | 89,574,365 |
| 2015-07-08 | 2015-07-06 | 5.358 | 18,466,892 | -29,115 | 1.20% | 98,947,551 |
| 2015-07-02 | 2015-06-29 | 6.182 | 18,496,007 | +58,229 | 1.20% | 114,350,253 |
| 2015-06-30 | 2015-06-26 | 6.251 | 18,437,778 | -43,672 | 1.19% | 115,256,814 |
| 2015-06-29 | 2015-06-25 | 6.423 | 18,481,450 | -1,746,886 | 1.20% | 118,703,709 |
| 2015-06-26 | 2015-06-24 | 6.320 | 20,228,336 | -640,525 | 1.31% | 127,839,371 |
| 2015-06-25 | 2015-06-23 | 6.148 | 20,868,861 | +14,557 | 1.35% | 128,303,475 |
| 2015-06-24 | 2015-06-22 | 6.011 | 20,854,304 | +29,115 | 1.35% | 125,348,861 |
| 2015-06-17 | 2015-06-15 | 6.182 | 20,825,189 | -93,167 | 1.35% | 128,750,255 |
| 2015-06-12 | 2015-06-10 | 6.011 | 20,918,356 | -873,443 | 1.36% | 125,733,858 |
| 2015-06-05 | 2015-06-03 | 6.285 | 21,791,799 | +29,115 | 1.41% | 136,971,691 |
| 2015-06-04 | 2015-06-02 | 6.354 | 21,762,684 | +27,950 | 1.41% | 138,283,648 |
| 2015-06-03 | 2015-06-01 | 6.423 | 21,734,734 | +350,542 | 1.41% | 139,599,087 |
| 2015-06-02 | 2015-05-29 | 6.251 | 21,384,192 | -182,259 | 1.39% | 133,675,210 |
| 2015-05-29 | 2015-05-27 | 6.423 | 21,566,451 | +29,115 | 1.40% | 138,518,229 |
| 2015-05-27 | 2015-05-22 | 6.411 | 21,537,336 | +250,278 | 1.40% | 138,084,648 |
| 2015-05-19 | 2015-05-15 | 6.307 | 21,287,058 | -2,869 | 1.40% | 134,254,796 |
| 2015-05-18 | 2015-05-14 | 6.307 | 21,289,927 | +22,959 | 1.40% | 134,272,891 |
| 2015-05-15 | 2015-05-13 | 6.307 | 21,266,968 | -200,892 | 1.40% | 134,128,091 |
| 2015-05-11 | 2015-05-07 | 6.133 | 21,467,860 | +57,397 | 1.41% | 131,654,896 |
| 2015-05-05 | 2015-04-30 | 6.934 | 21,410,463 | +22,959 | 1.41% | 148,461,802 |
| 2015-04-29 | 2015-04-27 | 6.725 | 21,387,504 | +114,796 | 1.41% | 143,831,167 |
| 2015-04-20 | 2015-04-16 | 6.864 | 21,272,708 | -20,089 | 1.40% | 146,024,120 |
| 2015-04-15 | 2015-04-13 | 6.830 | 21,292,797 | -234,757 | 1.40% | 145,420,079 |
| 2015-04-14 | 2015-04-10 | 6.551 | 21,527,554 | +172,193 | 1.41% | 141,022,409 |
| 2015-04-13 | 2015-04-09 | 6.516 | 21,355,361 | -229,591 | 1.40% | 139,150,290 |
| 2015-04-10 | 2015-04-08 | 6.342 | 21,584,952 | +80,357 | 1.42% | 136,885,695 |
| 2015-04-08 | 2015-04-01 | 5.436 | 21,504,595 | -286,988 | 1.41% | 116,893,795 |
| 2015-03-20 | 2015-03-18 | 5.540 | 21,791,583 | -359,310 | 1.43% | 120,731,750 |
| 2015-03-19 | 2015-03-17 | 5.540 | 22,150,893 | -20,089 | 1.46% | 122,722,433 |
| 2015-03-10 | 2015-03-06 | 5.471 | 22,170,982 | -2,870 | 1.46% | 121,288,653 |
| 2015-03-09 | 2015-03-05 | 5.505 | 22,173,852 | -2,870 | 1.46% | 122,076,993 |
| 2015-03-03 | 2015-02-27 | 5.296 | 22,176,722 | -58,545 | 1.46% | 117,456,358 |
| 2015-02-13 | 2015-02-11 | 5.018 | 22,235,267 | +208,904 | 1.46% | 111,568,202 |
| 2015-01-30 | 2015-01-28 | 5.540 | 22,026,363 | -28,699 | 1.45% | 122,032,500 |
| 2015-01-15 | 2015-01-13 | 5.889 | 22,055,062 | -14,349 | 1.45% | 129,876,501 |
| 2015-01-05 | 2014-12-31 | 5.889 | 22,069,411 | -55,676 | 1.45% | 129,960,998 |
| 2014-12-30 | 2014-12-24 | 5.924 | 22,125,087 | -1,722 | 1.45% | 131,059,800 |
| 2014-12-10 | 2014-12-08 | 6.237 | 22,126,809 | +18,941 | 1.45% | 138,009,000 |
| 2014-12-09 | 2014-12-05 | 6.342 | 22,107,868 | -18,941 | 1.45% | 140,201,882 |
| 2014-11-18 | 2014-11-14 | 6.620 | 22,126,809 | -18,941 | 1.45% | 146,490,000 |
| 2014-11-17 | 2014-11-13 | 6.655 | 22,145,750 | -28,699 | 1.46% | 147,387,059 |
| 2014-11-14 | 2014-11-12 | 6.551 | 22,174,449 | +57,398 | 1.46% | 145,260,080 |
| 2014-11-13 | 2014-11-11 | 6.411 | 22,117,051 | -28,699 | 1.45% | 141,801,438 |
| 2014-11-11 | 2014-11-07 | 6.167 | 22,145,750 | -1,148 | 1.46% | 136,583,819 |
| 2014-11-10 | 2014-11-06 | 6.272 | 22,146,898 | -86,097 | 1.46% | 138,905,999 |
| 2014-11-06 | 2014-11-04 | 6.272 | 22,232,995 | +14,350 | 1.46% | 139,446,002 |
| 2014-11-05 | 2014-11-03 | 6.167 | 22,218,645 | -86,097 | 1.46% | 137,033,398 |
| 2014-10-22 | 2014-10-20 | 6.237 | 22,304,742 | +17,219 | 1.47% | 139,118,801 |
| 2014-10-07 | 2014-10-03 | 6.307 | 22,287,523 | +57,398 | 1.46% | 140,564,603 |
| 2014-09-30 | 2014-09-26 | 6.202 | 22,230,125 | +57,398 | 1.46% | 137,878,801 |
| 2014-09-25 | 2014-09-23 | 6.551 | 22,172,727 | +28,699 | 1.46% | 145,248,799 |
| 2014-09-24 | 2014-09-22 | 6.516 | 22,144,028 | +20,089 | 1.46% | 144,289,198 |
| 2014-09-23 | 2014-09-19 | 6.795 | 22,123,939 | -28,699 | 1.45% | 150,325,499 |
| 2014-09-22 | 2014-09-18 | 6.620 | 22,152,638 | -114,795 | 1.46% | 146,661,000 |
| 2014-09-17 | 2014-09-15 | 6.655 | 22,267,433 | +28,699 | 1.46% | 148,196,898 |
| 2014-09-16 | 2014-09-12 | 6.586 | 22,238,734 | +51,657 | 1.46% | 146,456,097 |
| 2014-09-12 | 2014-09-10 | 6.760 | 22,187,077 | +108,070 | 1.46% | 149,977,418 |
| 2014-09-10 | 2014-09-05 | 7.110 | 22,079,007 | -2,855 | 1.46% | 156,979,900 |
| 2014-08-28 | 2014-08-26 | 7.460 | 22,081,862 | -2,855 | 1.46% | 164,734,199 |
| 2014-08-12 | 2014-08-08 | 7.565 | 22,084,717 | -1,713 | 1.46% | 167,075,997 |
| 2014-07-23 | 2014-07-21 | 6.690 | 22,086,430 | +26,267 | 1.46% | 147,749,957 |
| 2014-07-21 | 2014-07-17 | 6.760 | 22,060,163 | +463,679 | 1.46% | 149,119,521 |
| 2014-07-17 | 2014-07-15 | 6.690 | 21,596,484 | -14,276 | 1.43% | 144,472,402 |
| 2014-07-16 | 2014-07-14 | 6.550 | 21,610,760 | +228,414 | 1.43% | 141,540,303 |
| 2014-07-15 | 2014-07-11 | 6.444 | 21,382,346 | +114,206 | 1.41% | 137,797,598 |
| 2014-07-08 | 2014-07-04 | 6.199 | 21,268,140 | -28,551 | 1.40% | 131,847,303 |
| 2014-07-07 | 2014-07-03 | 5.814 | 21,296,691 | +28,551 | 1.41% | 123,819,399 |
| 2014-07-03 | 2014-06-30 | 5.569 | 21,268,140 | -9,136 | 1.40% | 118,439,102 |
| 2014-06-10 | 2014-06-06 | 6.900 | 21,277,276 | +864,389 | 1.41% | 146,810,767 |
| 2014-06-09 | 2014-06-05 | 6.790 | 20,412,887 | +13,696 | 1.41% | 138,610,922 |
| 2014-06-04 | 2014-05-30 | 6.973 | 20,399,191 | +1,644 | 1.40% | 142,241,521 |
| 2014-05-21 | 2014-05-19 | 7.849 | 20,397,547 | +15,887 | 1.40% | 160,101,897 |
| 2014-05-20 | 2014-05-16 | 7.849 | 20,381,660 | +9,313 | 1.40% | 159,977,199 |
| 2014-05-19 | 2014-05-15 | 8.068 | 20,372,347 | +13,696 | 1.40% | 164,366,540 |
| 2014-05-15 | 2014-05-13 | 8.944 | 20,358,651 | -68,479 | 1.40% | 182,093,799 |
| 2014-05-08 | 2014-05-05 | 8.762 | 20,427,130 | -13,696 | 1.41% | 178,977,596 |
| 2014-05-07 | 2014-05-02 | 8.835 | 20,440,826 | -18,079 | 1.41% | 180,590,077 |
| 2014-04-23 | 2014-04-17 | 9.090 | 20,458,905 | -8,217 | 1.41% | 185,978,101 |
| 2014-04-15 | 2014-04-11 | 8.689 | 20,467,122 | -82,176 | 1.41% | 177,833,596 |
| 2014-04-11 | 2014-04-09 | 8.579 | 20,549,298 | -19,174 | 1.41% | 176,297,002 |
| 2014-04-04 | 2014-04-02 | 8.141 | 20,568,472 | -41,088 | 1.42% | 167,450,700 |
| 2014-04-03 | 2014-04-01 | 8.470 | 20,609,560 | +821,753 | 1.42% | 174,556,804 |
| 2014-04-02 | 2014-03-31 | 8.616 | 19,787,807 | +1,644 | 1.36% | 170,486,402 |
| 2014-03-31 | 2014-03-27 | 8.543 | 19,786,163 | +51,496 | 1.36% | 169,027,557 |
| 2014-03-21 | 2014-03-19 | 7.776 | 19,734,667 | -30,131 | 1.36% | 153,457,982 |
| 2014-03-20 | 2014-03-18 | 7.849 | 19,764,798 | -106,280 | 1.36% | 155,135,402 |
| 2014-03-17 | 2014-03-13 | 8.105 | 19,871,078 | -27,392 | 1.37% | 161,047,682 |
| 2014-03-14 | 2014-03-12 | 7.995 | 19,898,470 | -13,695 | 1.37% | 159,090,364 |
| 2014-03-12 | 2014-03-10 | 7.959 | 19,912,165 | -54,784 | 1.37% | 158,472,917 |
| 2014-03-11 | 2014-03-07 | 8.287 | 19,966,949 | -13,148 | 1.37% | 165,469,381 |
| 2014-03-10 | 2014-03-06 | 7.995 | 19,980,097 | -27,392 | 1.38% | 159,742,980 |
| 2014-03-07 | 2014-03-05 | 7.849 | 20,007,489 | -3,790,471 | 1.38% | 157,040,302 |
| 2014-03-04 | 2014-02-28 | 7.521 | 23,797,960 | +917,624 | 1.64% | 178,972,797 |
| 2014-02-26 | 2014-02-24 | 7.922 | 22,880,336 | -2,740 | 1.58% | 181,260,097 |
| 2014-02-25 | 2014-02-21 | 7.959 | 22,883,076 | -8,217 | 1.58% | 182,117,203 |
| 2014-02-18 | 2014-02-14 | 8.178 | 22,891,293 | -27,392 | 1.58% | 187,196,799 |
| 2014-02-14 | 2014-02-12 | 7.886 | 22,918,685 | +54,784 | 1.58% | 180,727,201 |
| 2014-02-13 | 2014-02-11 | 7.995 | 22,863,901 | -142,438 | 1.57% | 182,799,297 |
| 2014-02-12 | 2014-02-10 | 7.886 | 23,006,339 | +80,532 | 1.58% | 181,418,404 |
| 2014-02-10 | 2014-02-06 | 7.703 | 22,925,807 | +520,444 | 1.58% | 176,598,562 |
| 2014-02-07 | 2014-02-05 | 7.667 | 22,405,363 | +410,876 | 1.54% | 171,771,598 |
| 2014-02-06 | 2014-02-04 | 7.594 | 21,994,487 | +265,152 | 1.51% | 167,015,681 |
| 2014-02-05 | 2014-01-30 | 7.813 | 21,729,335 | +301,310 | 1.50% | 169,761,922 |
| 2014-02-04 | 2014-01-28 | 7.886 | 21,428,025 | +676,576 | 1.48% | 168,972,477 |
| 2014-01-29 | 2014-01-27 | 8.068 | 20,751,449 | +800,387 | 1.43% | 167,425,181 |
| 2014-01-28 | 2014-01-24 | 8.251 | 19,951,062 | +438,268 | 1.37% | 164,609,363 |
| 2014-01-27 | 2014-01-23 | 8.251 | 19,512,794 | +306,788 | 1.34% | 160,993,364 |
| 2014-01-24 | 2014-01-22 | 8.689 | 19,206,006 | -4,930 | 1.32% | 166,876,081 |
| 2014-01-16 | 2014-01-14 | 8.871 | 19,210,936 | +27,391 | 1.32% | 170,425,617 |
| 2014-01-14 | 2014-01-10 | 8.835 | 19,183,545 | +109,567 | 1.32% | 169,482,284 |
| 2014-01-10 | 2014-01-08 | 9.711 | 19,073,978 | +54,784 | 1.31% | 185,226,444 |
| 2014-01-09 | 2014-01-07 | 9.857 | 19,019,194 | -82,175 | 1.31% | 187,471,800 |
| 2014-01-08 | 2014-01-06 | 9.820 | 19,101,369 | +82,175 | 1.32% | 187,584,457 |
| 2014-01-06 | 2014-01-02 | 10.040 | 19,019,194 | -43,279 | 1.31% | 190,943,500 |
| 2014-01-03 | 2013-12-31 | 9.930 | 19,062,473 | -49,853 | 1.31% | 189,290,240 |
| 2013-12-30 | 2013-12-24 | 10.040 | 19,112,326 | -122,167 | 1.32% | 191,878,500 |
| 2013-12-23 | 2013-12-19 | 9.528 | 19,234,493 | +118,332 | 1.32% | 183,274,197 |
| 2013-12-18 | 2013-12-16 | 9.565 | 19,116,161 | +54,784 | 1.32% | 182,844,561 |
| 2013-12-13 | 2013-12-11 | 9.893 | 19,061,377 | -1,225,508 | 1.31% | 188,583,476 |
| 2013-12-12 | 2013-12-10 | 9.967 | 20,286,885 | -856,266 | 1.40% | 202,189,263 |
| 2013-12-05 | 2013-12-03 | 10.076 | 21,143,151 | -109,567 | 1.46% | 213,038,879 |
| 2013-12-04 | 2013-12-02 | 10.076 | 21,252,718 | -401,563 | 1.46% | 214,142,879 |
| 2013-12-03 | 2013-11-29 | 9.930 | 21,654,281 | -420,190 | 1.49% | 215,026,877 |
| 2013-11-26 | 2013-11-22 | 10.003 | 22,074,471 | -187,359 | 1.52% | 220,811,121 |
| 2013-11-25 | 2013-11-21 | 9.967 | 22,261,830 | +27,391 | 1.53% | 221,872,555 |
| 2013-11-21 | 2013-11-19 | 9.967 | 22,234,439 | -27,391 | 1.53% | 221,599,563 |
| 2013-11-20 | 2013-11-18 | 9.857 | 22,261,830 | -19,175 | 1.53% | 219,434,395 |
| 2013-11-19 | 2013-11-15 | 9.674 | 22,281,005 | +82,176 | 1.53% | 215,556,303 |
| 2013-11-15 | 2013-11-13 | 9.127 | 22,198,829 | +256,934 | 1.53% | 202,604,996 |
| 2013-11-14 | 2013-11-12 | 9.346 | 21,941,895 | +273,918 | 1.51% | 205,066,242 |
| 2013-11-13 | 2013-11-11 | 9.419 | 21,667,977 | +82,175 | 1.49% | 204,088,319 |
| 2013-11-01 | 2013-10-30 | 9.601 | 21,585,802 | -13,696 | 1.49% | 207,254,521 |
| 2013-10-30 | 2013-10-28 | 9.601 | 21,599,498 | +82,176 | 1.49% | 207,386,022 |
| 2013-10-25 | 2013-10-23 | 9.565 | 21,517,322 | -465,660 | 1.48% | 205,811,475 |
| 2013-10-24 | 2013-10-22 | 9.419 | 21,982,982 | +54,783 | 1.51% | 207,055,316 |
| 2013-10-23 | 2013-10-21 | 9.638 | 21,928,199 | +121,072 | 1.51% | 211,342,561 |
| 2013-10-22 | 2013-10-18 | 9.930 | 21,807,127 | -536,879 | 1.50% | 216,544,637 |
| 2013-10-21 | 2013-10-17 | 9.711 | 22,344,006 | -710,542 | 1.54% | 216,981,522 |
| 2013-10-18 | 2013-10-16 | 9.747 | 23,054,548 | -350,615 | 1.59% | 224,723,220 |
| 2013-10-17 | 2013-10-15 | 9.455 | 23,405,163 | -383,484 | 1.61% | 221,305,145 |
| 2013-10-16 | 2013-10-11 | 9.200 | 23,788,647 | -375,267 | 1.64% | 218,851,919 |
| 2013-10-15 | 2013-10-10 | 9.309 | 24,163,914 | -319,388 | 1.66% | 224,950,798 |
| 2013-10-11 | 2013-10-09 | 9.419 | 24,483,302 | -250,361 | 1.69% | 230,605,558 |
| 2013-10-03 | 2013-09-30 | 9.528 | 24,733,663 | +82,175 | 1.70% | 235,672,562 |
| 2013-10-02 | 2013-09-27 | 9.492 | 24,651,488 | +328,702 | 1.70% | 233,989,604 |
| 2013-09-30 | 2013-09-26 | 9.747 | 24,322,786 | +219,134 | 1.67% | 237,085,316 |
| 2013-09-19 | 2013-09-17 | 9.967 | 24,103,652 | +235,021 | 1.66% | 240,229,076 |
| 2013-09-17 | 2013-09-13 | 10.040 | 23,868,631 | +273,918 | 1.64% | 239,629,499 |
| 2013-09-16 | 2013-09-12 | 10.624 | 23,594,713 | -901,737 | 1.62% | 250,661,575 |
| 2013-09-13 | 2013-09-11 | 10.468 | 24,496,450 | -243,787 | 1.69% | 256,418,984 |
| 2013-09-12 | 2013-09-10 | 10.210 | 24,740,237 | +72,419 | 1.70% | 252,587,764 |
| 2013-09-10 | 2013-09-06 | 9.878 | 24,667,818 | -81,394 | 1.71% | 243,665,596 |
| 2013-09-06 | 2013-09-04 | 10.025 | 24,749,212 | +27,131 | 1.72% | 248,118,395 |
| 2013-09-05 | 2013-09-03 | 10.210 | 24,722,081 | -879,056 | 1.72% | 252,402,399 |
| 2013-09-04 | 2013-09-02 | 9.841 | 25,601,137 | -137,284 | 1.78% | 251,941,203 |
| 2013-09-03 | 2013-08-30 | 9.583 | 25,738,421 | +488,907 | 1.79% | 246,651,597 |
| 2013-09-02 | 2013-08-29 | 9.583 | 25,249,514 | -173,641 | 1.76% | 241,966,395 |
| 2013-08-30 | 2013-08-28 | 9.583 | 25,423,155 | -1,628 | 1.77% | 243,630,399 |
| 2013-08-29 | 2013-08-27 | 9.546 | 25,424,783 | +80,851 | 1.77% | 242,708,900 |
| 2013-08-22 | 2013-08-20 | 9.325 | 25,343,932 | +27,132 | 1.76% | 236,332,364 |
| 2013-08-21 | 2013-08-19 | 9.399 | 25,316,800 | +10,852 | 1.76% | 237,945,598 |
| 2013-08-16 | 2013-08-13 | 9.620 | 25,305,948 | -5,426 | 1.76% | 243,439,923 |
| 2013-08-15 | 2013-08-12 | 9.730 | 25,311,374 | -360,847 | 1.76% | 246,290,881 |
| 2013-08-13 | 2013-08-09 | 9.178 | 25,672,221 | +137,285 | 1.78% | 235,608,782 |
| 2013-08-12 | 2013-08-08 | 8.588 | 25,534,936 | +529,061 | 1.78% | 219,290,278 |
| 2013-08-09 | 2013-08-07 | 8.809 | 25,005,875 | +693,477 | 1.74% | 220,276,740 |
| 2013-08-08 | 2013-08-06 | 9.067 | 24,312,398 | +111,781 | 1.69% | 220,440,601 |
| 2013-08-05 | 2013-08-01 | 9.288 | 24,200,617 | +5,427 | 1.68% | 224,778,963 |
| 2013-08-01 | 2013-07-30 | 9.583 | 24,195,190 | +2,713 | 1.68% | 231,862,796 |
| 2013-07-31 | 2013-07-29 | 9.657 | 24,192,477 | +27,131 | 1.68% | 233,620,157 |
| 2013-07-25 | 2013-07-23 | 10.210 | 24,165,346 | -108,525 | 1.68% | 246,718,360 |
| 2013-07-23 | 2013-07-19 | 10.320 | 24,273,871 | +19,534 | 1.69% | 250,510,397 |
| 2013-07-22 | 2013-07-18 | 10.136 | 24,254,337 | -108,525 | 1.69% | 245,839,002 |
| 2013-07-19 | 2013-07-17 | 9.878 | 24,362,862 | +2,713 | 1.69% | 240,653,279 |
| 2013-07-18 | 2013-07-16 | 9.878 | 24,360,149 | -29,844 | 1.69% | 240,626,480 |
| 2013-07-16 | 2013-07-12 | 10.136 | 24,389,993 | +54,262 | 1.70% | 247,213,995 |
| 2013-07-15 | 2013-07-11 | 10.357 | 24,335,731 | +135,657 | 1.69% | 252,045,762 |
| 2013-07-12 | 2013-07-10 | 10.062 | 24,200,074 | +115,037 | 1.68% | 243,505,079 |
| 2013-07-10 | 2013-07-08 | 10.504 | 24,085,037 | +320,150 | 1.67% | 253,000,198 |
| 2013-07-09 | 2013-07-05 | 10.504 | 23,764,887 | -63,488 | 1.65% | 249,637,197 |
| 2013-07-05 | 2013-07-03 | 9.804 | 23,828,375 | +8,140 | 1.66% | 233,617,163 |
| 2013-07-04 | 2013-07-02 | 10.394 | 23,820,235 | -138,370 | 1.66% | 247,584,717 |
| 2013-07-03 | 2013-06-28 | 11.094 | 23,958,605 | -146,509 | 1.67% | 265,801,059 |
| 2013-07-02 | 2013-06-27 | 10.136 | 24,105,114 | -537,201 | 1.68% | 244,326,496 |
| 2013-06-26 | 2013-06-24 | 10.062 | 24,642,315 | -1,085 | 1.71% | 247,954,980 |
| 2013-06-25 | 2013-06-21 | 9.841 | 24,643,400 | +2,713 | 1.71% | 242,516,098 |
| 2013-06-24 | 2013-06-20 | 9.930 | 24,640,687 | +217,051 | 1.71% | 244,670,538 |
| 2013-06-21 | 2013-06-19 | 10.236 | 24,423,636 | +945,606 | 1.70% | 250,006,143 |
| 2013-06-20 | 2013-06-18 | 10.428 | 23,478,030 | +77,208 | 1.70% | 244,827,196 |
| 2013-06-19 | 2013-06-17 | 10.351 | 23,400,822 | +2,086 | 1.69% | 242,227,796 |
| 2013-06-18 | 2013-06-14 | 10.620 | 23,398,736 | +12,521 | 1.69% | 248,485,623 |
| 2013-06-17 | 2013-06-13 | 10.965 | 23,386,215 | -164,328 | 1.69% | 256,421,875 |
| 2013-06-13 | 2013-06-10 | 11.501 | 23,550,543 | -1,044 | 1.70% | 270,863,995 |
| 2013-06-11 | 2013-06-07 | 11.808 | 23,551,587 | +2,609 | 1.70% | 278,099,363 |
| 2013-06-07 | 2013-06-05 | 11.731 | 23,548,978 | -56,863 | 1.70% | 276,262,916 |
| 2013-06-03 | 2013-05-30 | 12.000 | 23,605,841 | -14,085 | 1.71% | 283,264,999 |
| 2013-05-30 | 2013-05-28 | 12.422 | 23,619,926 | -5,217 | 1.71% | 293,394,956 |
| 2013-05-28 | 2013-05-24 | 11.885 | 23,625,143 | -6,260 | 1.71% | 280,779,399 |
| 2013-05-22 | 2013-05-20 | 11.961 | 23,631,403 | -88,163 | 1.71% | 282,665,758 |
| 2013-05-10 | 2013-05-08 | 11.348 | 23,719,566 | +15,650 | 1.72% | 269,170,555 |
| 2013-05-09 | 2013-05-07 | 11.271 | 23,703,916 | -65,731 | 1.71% | 267,175,438 |
| 2013-05-08 | 2013-05-06 | 11.386 | 23,769,647 | +5,738 | 1.72% | 270,650,156 |
| 2013-05-07 | 2013-05-03 | 11.271 | 23,763,909 | +5,217 | 1.72% | 267,851,641 |
| 2013-05-06 | 2013-05-02 | 11.271 | 23,758,692 | +15,128 | 1.72% | 267,792,838 |
| 2013-04-26 | 2013-04-24 | 11.770 | 23,743,564 | +7,304 | 1.72% | 279,455,965 |
| 2013-04-19 | 2013-04-17 | 12.652 | 23,736,260 | +782,514 | 1.72% | 300,299,999 |
| 2013-04-18 | 2013-04-16 | 12.537 | 22,953,746 | -211,279 | 1.66% | 287,760,000 |
| 2013-04-09 | 2013-04-05 | 12.422 | 23,165,025 | +18,259 | 1.68% | 287,744,402 |
| 2013-04-08 | 2013-04-03 | 12.690 | 23,146,766 | +28,692 | 1.67% | 293,729,398 |
| 2013-04-05 | 2013-04-02 | 12.728 | 23,118,074 | -6,485,477 | 1.67% | 294,251,601 |
| 2013-04-03 | 2013-03-28 | 13.265 | 29,603,551 | -77,208 | 2.14% | 392,689,246 |
| 2013-03-28 | 2013-03-26 | 12.498 | 29,680,759 | -57,384 | 2.15% | 370,955,405 |
| 2013-03-27 | 2013-03-25 | 12.652 | 29,738,143 | +5,217 | 2.15% | 376,233,000 |
| 2013-03-25 | 2013-03-21 | 12.613 | 29,732,926 | -188,847 | 2.15% | 375,027,097 |
| 2013-03-20 | 2013-03-18 | 13.303 | 29,921,773 | -5,217 | 2.16% | 398,057,581 |
| 2013-03-19 | 2013-03-15 | 13.572 | 29,926,990 | -63,123 | 2.16% | 406,158,364 |
| 2013-03-18 | 2013-03-14 | 13.342 | 29,990,113 | -50,602 | 2.17% | 400,116,487 |
| 2013-03-15 | 2013-03-13 | 12.805 | 30,040,715 | -13,042 | 2.17% | 384,667,799 |
| 2013-03-14 | 2013-03-12 | 12.690 | 30,053,757 | -26,084 | 2.17% | 381,378,200 |
| 2013-03-12 | 2013-03-08 | 13.112 | 30,079,841 | -122,594 | 2.18% | 394,394,403 |
| 2013-03-08 | 2013-03-06 | 12.422 | 30,202,435 | +38,083 | 2.18% | 375,159,604 |
| 2013-03-07 | 2013-03-05 | 12.345 | 30,164,352 | -104,336 | 2.18% | 372,373,676 |
| 2013-03-06 | 2013-03-04 | 12.345 | 30,268,688 | +13,042 | 2.19% | 373,661,686 |
| 2013-03-01 | 2013-02-27 | 12.422 | 30,255,646 | -46,429 | 2.19% | 375,820,565 |
| 2013-02-27 | 2013-02-25 | 12.882 | 30,302,075 | -186,238 | 2.19% | 390,337,923 |
| 2013-02-26 | 2013-02-22 | 13.150 | 30,488,313 | -104,335 | 2.20% | 400,918,978 |
| 2013-02-25 | 2013-02-21 | 13.342 | 30,592,648 | -55,820 | 2.21% | 408,155,275 |
| 2013-02-22 | 2013-02-20 | 13.303 | 30,648,468 | -54,776 | 2.22% | 407,725,004 |
| 2013-02-21 | 2013-02-19 | 13.073 | 30,703,244 | -28,692 | 2.22% | 401,391,104 |
| 2013-02-19 | 2013-02-15 | 13.840 | 30,731,936 | -169,545 | 2.22% | 425,330,202 |
| 2013-02-18 | 2013-02-14 | 13.380 | 30,901,481 | -41,734 | 2.23% | 413,460,306 |
| 2013-02-14 | 2013-02-07 | 12.613 | 30,943,215 | -263,446 | 2.24% | 390,292,705 |
| 2013-02-07 | 2013-02-05 | 12.575 | 31,206,661 | -4,173 | 2.26% | 392,419,199 |
| 2013-02-06 | 2013-02-04 | 12.920 | 31,210,834 | -446,033 | 2.26% | 403,240,714 |
| 2013-02-04 | 2013-01-31 | 12.767 | 31,656,867 | -1,014,139 | 2.29% | 404,148,774 |
| 2013-02-01 | 2013-01-30 | 12.652 | 32,671,006 | -792,947 | 2.36% | 413,338,204 |
| 2013-01-31 | 2013-01-29 | 12.306 | 33,463,953 | -5,217 | 2.42% | 411,823,736 |
| 2013-01-30 | 2013-01-28 | 12.076 | 33,469,170 | +39,126 | 2.42% | 404,189,099 |
| 2013-01-29 | 2013-01-25 | 12.306 | 33,430,044 | -6,782 | 2.42% | 411,406,436 |
| 2013-01-25 | 2013-01-23 | 12.422 | 33,436,826 | -133,028 | 2.42% | 415,335,598 |
| 2013-01-23 | 2013-01-21 | 12.767 | 33,569,854 | +2,609 | 2.43% | 428,571,006 |
| 2013-01-22 | 2013-01-18 | 12.575 | 33,567,245 | -138,244 | 2.43% | 422,103,198 |
| 2013-01-18 | 2013-01-16 | 12.575 | 33,705,489 | -78,252 | 2.44% | 423,841,596 |
| 2013-01-16 | 2013-01-14 | 12.191 | 33,783,741 | -36,517 | 2.44% | 411,873,604 |
| 2013-01-15 | 2013-01-11 | 12.115 | 33,820,258 | -32,344 | 2.45% | 409,725,600 |
| 2013-01-14 | 2013-01-10 | 12.882 | 33,852,602 | -281,705 | 2.45% | 436,074,241 |
| 2013-01-11 | 2013-01-09 | 12.422 | 34,134,307 | -28,692 | 2.47% | 423,999,360 |
| 2013-01-09 | 2013-01-07 | 12.652 | 34,162,999 | -224,321 | 2.47% | 432,214,198 |
| 2013-01-08 | 2013-01-04 | 12.191 | 34,387,320 | -34,431 | 2.49% | 419,232,121 |
| 2013-01-07 | 2013-01-03 | 11.846 | 34,421,751 | -5,469,773 | 2.49% | 407,774,946 |
| 2013-01-04 | 2013-01-02 | 11.233 | 39,891,524 | -335,438 | 2.88% | 448,102,482 |
| 2013-01-03 | 2012-12-31 | 10.926 | 40,226,962 | +275,967 | 2.91% | 439,532,705 |
| 2012-12-28 | 2012-12-24 | 11.156 | 39,950,995 | -99,118 | 2.89% | 445,707,241 |
| 2012-12-27 | 2012-12-20 | 11.310 | 40,050,113 | -130,419 | 2.90% | 452,954,796 |
| 2012-12-19 | 2012-12-17 | 11.233 | 40,180,532 | +26,083 | 2.91% | 451,348,916 |
| 2012-12-18 | 2012-12-14 | 11.310 | 40,154,449 | -166,936 | 2.90% | 454,134,805 |
| 2012-12-17 | 2012-12-13 | 11.310 | 40,321,385 | -2,091,399 | 2.92% | 456,022,801 |
| 2012-12-14 | 2012-12-12 | 11.271 | 42,412,784 | -1,010,487 | 3.07% | 478,049,878 |
| 2012-12-13 | 2012-12-11 | 11.195 | 43,423,271 | -1,134,645 | 3.14% | 486,109,924 |
| 2012-12-12 | 2012-12-10 | 11.041 | 44,557,916 | +91,293 | 3.22% | 491,978,879 |
| 2012-12-11 | 2012-12-07 | 11.195 | 44,466,623 | -169,544 | 3.22% | 497,789,923 |
| 2012-12-05 | 2012-12-03 | 10.888 | 44,636,167 | -1,049,613 | 3.23% | 485,997,835 |
| 2012-12-03 | 2012-11-29 | 11.080 | 45,685,780 | -26,083 | 3.30% | 506,183,503 |
| 2012-11-30 | 2012-11-28 | 10.696 | 45,711,863 | +886,849 | 3.31% | 488,947,495 |
| 2012-11-29 | 2012-11-27 | 11.118 | 44,825,014 | -22,432 | 3.24% | 498,364,998 |
| 2012-11-28 | 2012-11-26 | 11.041 | 44,847,446 | -44,343 | 3.24% | 495,175,677 |
| 2012-11-27 | 2012-11-23 | 11.425 | 44,891,789 | -265,011 | 3.25% | 512,875,883 |
| 2012-11-26 | 2012-11-22 | 11.463 | 45,156,800 | +740,258 | 3.27% | 517,634,778 |
| 2012-11-23 | 2012-11-21 | 11.310 | 44,416,542 | -130,419 | 3.21% | 502,337,801 |
| 2012-11-22 | 2012-11-20 | 11.233 | 44,546,961 | +52,168 | 3.22% | 500,397,121 |
| 2012-11-19 | 2012-11-15 | 10.581 | 44,494,793 | -5,111,904 | 3.22% | 470,811,837 |
| 2012-11-14 | 2012-11-12 | 10.926 | 49,606,697 | +4,695 | 3.59% | 542,018,702 |
| 2012-11-13 | 2012-11-09 | 10.696 | 49,602,002 | -18,258 | 3.59% | 530,557,563 |
| 2012-11-09 | 2012-11-07 | 11.118 | 49,620,260 | -244,145 | 3.59% | 551,678,595 |
| 2012-11-08 | 2012-11-06 | 11.118 | 49,864,405 | -672,962 | 3.61% | 554,393,002 |
| 2012-11-07 | 2012-11-05 | 11.118 | 50,537,367 | -534,718 | 3.65% | 561,875,001 |
| 2012-11-06 | 2012-11-02 | 11.041 | 51,072,085 | -519,068 | 3.69% | 563,904,002 |
| 2012-11-05 | 2012-11-01 | 10.773 | 51,591,153 | -1,536,857 | 3.73% | 555,789,905 |
| 2012-11-02 | 2012-10-31 | 10.390 | 53,128,010 | +2,608 | 3.84% | 551,978,218 |
| 2012-10-31 | 2012-10-29 | 10.390 | 53,125,402 | -15,650 | 3.84% | 551,951,122 |
| 2012-10-29 | 2012-10-25 | 10.428 | 53,141,052 | +188,847 | 3.84% | 554,151,039 |
| 2012-10-26 | 2012-10-24 | 10.236 | 52,952,205 | +786,687 | 3.83% | 542,031,357 |
| 2012-10-25 | 2012-10-22 | 10.045 | 52,165,518 | -3,652 | 3.77% | 523,979,041 |
| 2012-10-24 | 2012-10-19 | 9.700 | 52,169,170 | -47,472 | 3.77% | 506,015,184 |
| 2012-10-22 | 2012-10-18 | 9.623 | 52,216,642 | -105,900 | 3.78% | 502,471,879 |
| 2012-10-16 | 2012-10-12 | 9.124 | 52,322,542 | -68,862 | 3.78% | 477,413,717 |
| 2012-10-12 | 2012-10-10 | 8.549 | 52,391,404 | +106,944 | 3.79% | 447,913,344 |
| 2012-10-11 | 2012-10-09 | 8.243 | 52,284,460 | -20,867 | 3.78% | 430,963,200 |
| 2012-10-09 | 2012-10-05 | 8.396 | 52,305,327 | -78,251 | 3.78% | 439,156,320 |
| 2012-10-08 | 2012-10-04 | 8.089 | 52,383,578 | +40,169 | 3.79% | 423,747,076 |
| 2012-10-05 | 2012-10-03 | 8.281 | 52,343,409 | +43,820 | 3.78% | 433,455,837 |
| 2012-10-04 | 2012-09-28 | 8.051 | 52,299,589 | +52,168 | 3.78% | 421,062,603 |
| 2012-09-28 | 2012-09-26 | 7.668 | 52,247,421 | +1,565 | 3.78% | 400,612,000 |
| 2012-09-27 | 2012-09-25 | 7.898 | 52,245,856 | +2,608 | 3.78% | 412,618,000 |
| 2012-09-24 | 2012-09-20 | 7.859 | 52,243,248 | -26,083 | 3.78% | 410,594,503 |
| 2012-09-18 | 2012-09-14 | 8.204 | 52,269,331 | -354,218 | 3.78% | 428,834,597 |
| 2012-09-17 | 2012-09-13 | 7.974 | 52,623,549 | -334,395 | 3.81% | 419,635,837 |
| 2012-09-14 | 2012-09-12 | 8.204 | 52,957,944 | +10,434 | 3.83% | 434,484,202 |
| 2012-09-11 | 2012-09-07 | 8.208 | 52,947,510 | +1,258,108 | 3.83% | 434,596,637 |
| 2012-09-07 | 2012-09-05 | 7.698 | 51,689,402 | -2,546 | 3.83% | 397,880,004 |
| 2012-09-05 | 2012-09-03 | 7.894 | 51,691,948 | +12,732 | 3.83% | 408,050,102 |
| 2012-09-03 | 2012-08-30 | 8.012 | 51,679,216 | +63,656 | 3.83% | 414,038,397 |
| 2012-08-31 | 2012-08-29 | 8.130 | 51,615,560 | +560,181 | 3.82% | 419,609,704 |
| 2012-08-30 | 2012-08-28 | 8.208 | 51,055,379 | +630,967 | 3.78% | 419,065,902 |
| 2012-08-29 | 2012-08-27 | 8.247 | 50,424,412 | +874,901 | 3.74% | 415,867,203 |
| 2012-08-28 | 2012-08-24 | 8.287 | 49,549,511 | +1,399,433 | 3.67% | 410,597,558 |
| 2012-08-27 | 2012-08-23 | 8.483 | 48,150,078 | +152,777 | 3.57% | 408,456,000 |
| 2012-08-24 | 2012-08-22 | 8.208 | 47,997,301 | +101,851 | 3.56% | 393,964,997 |
| 2012-08-20 | 2012-08-16 | 8.365 | 47,895,450 | -91,666 | 3.55% | 400,652,997 |
| 2012-08-16 | 2012-08-14 | 8.522 | 47,987,116 | +25,462 | 3.55% | 408,958,197 |
| 2012-08-15 | 2012-08-13 | 8.601 | 47,961,654 | +49,907 | 3.55% | 412,508,404 |
| 2012-08-14 | 2012-08-10 | 8.836 | 47,911,747 | +38,195 | 3.55% | 423,369,004 |
| 2012-08-09 | 2012-08-07 | 8.797 | 47,873,552 | -48,380 | 3.55% | 421,151,357 |
| 2012-08-08 | 2012-08-06 | 8.679 | 47,921,932 | +50,926 | 3.55% | 415,930,843 |
| 2012-08-06 | 2012-08-02 | 8.601 | 47,871,006 | +76,388 | 3.55% | 411,728,759 |
| 2012-08-01 | 2012-07-30 | 8.287 | 47,794,618 | -63,657 | 3.54% | 396,055,441 |
| 2012-07-31 | 2012-07-27 | 8.404 | 47,858,275 | +12,732 | 3.55% | 402,221,562 |
| 2012-07-30 | 2012-07-26 | 7.894 | 47,845,543 | +30,555 | 3.54% | 377,687,037 |
| 2012-07-27 | 2012-07-25 | 7.737 | 47,814,988 | -30,555 | 3.54% | 369,934,480 |
| 2012-07-25 | 2012-07-23 | 7.737 | 47,845,543 | -38,195 | 3.54% | 370,170,877 |
| 2012-07-23 | 2012-07-19 | 7.855 | 47,883,738 | -50,925 | 3.55% | 376,108,004 |
| 2012-07-20 | 2012-07-18 | 7.776 | 47,934,663 | +50,925 | 3.55% | 372,742,920 |
| 2012-07-18 | 2012-07-16 | 7.815 | 47,883,738 | +17,824 | 3.55% | 374,227,464 |
| 2012-07-17 | 2012-07-13 | 7.855 | 47,865,914 | +50,926 | 3.55% | 375,968,003 |
| 2012-07-11 | 2012-07-09 | 8.130 | 47,814,988 | +25,463 | 3.54% | 388,712,880 |
| 2012-07-09 | 2012-07-05 | 8.326 | 47,789,525 | +10,185 | 3.54% | 397,890,078 |
| 2012-07-06 | 2012-07-04 | 8.326 | 47,779,340 | -5,093 | 3.54% | 397,805,278 |
| 2012-07-04 | 2012-06-29 | 7.815 | 47,784,433 | +269,906 | 3.54% | 373,451,362 |
| 2012-07-03 | 2012-06-28 | 7.815 | 47,514,527 | +764,392 | 3.52% | 371,341,956 |
| 2012-06-29 | 2012-06-27 | 8.444 | 46,750,135 | +269,396 | 3.46% | 394,744,296 |
| 2012-06-28 | 2012-06-26 | 8.719 | 46,480,739 | +5,092 | 3.44% | 405,247,676 |
| 2012-06-27 | 2012-06-25 | 8.836 | 46,475,647 | +1,432,535 | 3.44% | 410,679,001 |
| 2012-06-26 | 2012-06-22 | 8.954 | 45,043,112 | +1,010,362 | 3.34% | 403,327,439 |
| 2012-06-25 | 2012-06-21 | 9.111 | 44,032,750 | +1,197,768 | 3.26% | 401,197,602 |
| 2012-06-22 | 2012-06-20 | 9.268 | 42,834,982 | -38,194 | 3.17% | 397,013,364 |
| 2012-06-21 | 2012-06-19 | 9.033 | 42,873,176 | -43,286 | 3.18% | 387,264,803 |
| 2012-06-20 | 2012-06-18 | 9.111 | 42,916,462 | +1,002,723 | 3.18% | 391,026,716 |
| 2012-06-19 | 2012-06-15 | 9.151 | 41,913,739 | +101,851 | 3.10% | 383,536,641 |
| 2012-06-15 | 2012-06-13 | 9.386 | 41,811,888 | +181,804 | 3.10% | 392,457,121 |
| 2012-06-14 | 2012-06-12 | 9.426 | 41,630,084 | -53,472 | 3.08% | 392,385,602 |
| 2012-06-13 | 2012-06-11 | 9.465 | 41,683,556 | +2,547 | 3.09% | 394,526,644 |
| 2012-06-12 | 2012-06-08 | 9.033 | 41,681,009 | +127,313 | 3.09% | 376,496,197 |
| 2012-06-11 | 2012-06-07 | 9.151 | 41,553,696 | +53,472 | 3.08% | 380,242,024 |
| 2012-06-06 | 2012-06-04 | 9.308 | 41,500,224 | -12,731 | 3.07% | 386,272,083 |
| 2012-06-05 | 2012-06-01 | 9.936 | 41,512,955 | -12,731 | 3.08% | 412,476,019 |
| 2012-06-04 | 2012-05-31 | 10.093 | 41,525,686 | -33,611 | 3.08% | 419,125,875 |
| 2012-06-01 | 2012-05-30 | 11.140 | 41,559,297 | +1,590,913 | 3.08% | 462,974,564 |
| 2012-05-31 | 2012-05-29 | 10.975 | 39,968,384 | +1,951,549 | 2.96% | 438,655,320 |
| 2012-05-29 | 2012-05-25 | 10.439 | 38,016,835 | +1,121,193 | 2.96% | 396,845,677 |
| 2012-05-28 | 2012-05-24 | 10.397 | 36,895,642 | +230,734 | 2.87% | 383,619,599 |
| 2012-05-25 | 2012-05-23 | 10.191 | 36,664,908 | +169,657 | 2.85% | 373,656,660 |
| 2012-05-24 | 2012-05-22 | 10.562 | 36,495,251 | +4,629,709 | 2.84% | 385,479,685 |
| 2012-05-23 | 2012-05-21 | 10.191 | 31,865,542 | +1,677,185 | 2.48% | 324,745,722 |
| 2012-05-16 | 2012-05-14 | 10.356 | 30,188,357 | +181,776 | 2.34% | 312,635,560 |
| 2012-05-14 | 2012-05-10 | 10.521 | 30,006,581 | +2,423 | 2.33% | 315,705,298 |
| 2012-05-02 | 2012-04-27 | 11.181 | 30,004,158 | -4,847 | 2.32% | 335,487,165 |
| 2012-04-24 | 2012-04-20 | 10.893 | 30,009,005 | +918,574 | 2.32% | 326,874,241 |
| 2012-04-23 | 2012-04-19 | 10.934 | 29,090,431 | -24,237 | 2.25% | 318,068,898 |
| 2012-04-19 | 2012-04-17 | 11.058 | 29,114,668 | -7,271 | 2.25% | 321,937,681 |
| 2012-04-18 | 2012-04-16 | 11.058 | 29,121,939 | -41,202 | 2.24% | 322,018,080 |
| 2012-04-17 | 2012-04-13 | 10.232 | 29,163,141 | +75,618 | 2.24% | 298,408,475 |
| 2012-04-16 | 2012-04-12 | 10.439 | 29,087,523 | +159,963 | 2.23% | 303,635,423 |
| 2012-04-13 | 2012-04-11 | 10.769 | 28,927,560 | +128,940 | 2.22% | 311,513,940 |
| 2012-04-05 | 2012-04-02 | 11.016 | 28,798,620 | -2,424 | 2.21% | 317,254,736 |
| 2012-04-03 | 2012-03-30 | 10.851 | 28,801,044 | +210,375 | 2.21% | 312,528,159 |
| 2012-04-02 | 2012-03-29 | 10.934 | 28,590,669 | +290,841 | 2.19% | 312,604,602 |
| 2012-03-30 | 2012-03-28 | 11.346 | 28,299,828 | +725,165 | 2.17% | 321,101,005 |
| 2012-03-28 | 2012-03-26 | 11.635 | 27,574,663 | +78,042 | 2.12% | 320,837,037 |
| 2012-03-27 | 2012-03-23 | 11.759 | 27,496,621 | +2,424 | 2.11% | 323,332,502 |
| 2012-03-26 | 2012-03-22 | 11.429 | 27,494,197 | +121,184 | 2.11% | 314,228,798 |
| 2012-03-21 | 2012-03-19 | 11.594 | 27,373,013 | +87,737 | 2.10% | 317,361,397 |
| 2012-03-20 | 2012-03-16 | 11.800 | 27,285,276 | +1,720,811 | 2.09% | 321,973,078 |
| 2012-03-19 | 2012-03-15 | 12.254 | 25,564,465 | +331,074 | 1.96% | 313,269,658 |
| 2012-03-16 | 2012-03-14 | 12.295 | 25,233,391 | +263,696 | 1.94% | 310,253,762 |
| 2012-03-13 | 2012-03-09 | 12.213 | 24,969,695 | +4,848 | 1.92% | 304,951,043 |
| 2012-03-12 | 2012-03-08 | 12.130 | 24,964,847 | +4,847 | 1.92% | 302,831,756 |
| 2012-03-09 | 2012-03-07 | 12.007 | 24,960,000 | +246,246 | 1.92% | 299,683,440 |
| 2012-03-08 | 2012-03-06 | 12.419 | 24,713,754 | +555,022 | 1.90% | 306,923,675 |
| 2012-03-07 | 2012-03-05 | 12.832 | 24,158,732 | -242,368 | 1.85% | 309,998,577 |
| 2012-03-05 | 2012-03-01 | 13.121 | 24,401,100 | -2,908 | 1.87% | 320,156,040 |
| 2012-03-02 | 2012-02-29 | 13.739 | 24,404,008 | +7,271 | 1.87% | 335,297,694 |
| 2012-03-01 | 2012-02-28 | 13.739 | 24,396,737 | -2,424 | 1.87% | 335,197,795 |
| 2012-02-28 | 2012-02-24 | 13.781 | 24,399,161 | +3,878 | 1.87% | 336,237,799 |
| 2012-02-27 | 2012-02-23 | 13.286 | 24,395,283 | -3,393 | 1.87% | 324,105,878 |
| 2012-02-24 | 2012-02-22 | 13.451 | 24,398,676 | +7,271 | 1.87% | 328,177,676 |
| 2012-02-21 | 2012-02-17 | 13.822 | 24,391,405 | -120,699 | 1.87% | 337,137,296 |
| 2012-02-17 | 2012-02-15 | 13.987 | 24,512,104 | -445,957 | 1.88% | 342,851,034 |
| 2012-02-16 | 2012-02-14 | 12.956 | 24,958,061 | +21,813 | 1.91% | 323,344,639 |
| 2012-02-15 | 2012-02-13 | 13.327 | 24,936,248 | +2,424 | 1.91% | 332,321,780 |
| 2012-02-14 | 2012-02-10 | 13.451 | 24,933,824 | -128,940 | 1.91% | 335,375,756 |
| 2012-02-13 | 2012-02-09 | 14.235 | 25,062,764 | -7,271 | 1.92% | 356,757,601 |
| 2012-02-10 | 2012-02-08 | 14.358 | 25,070,035 | +42,657 | 1.92% | 359,964,240 |
| 2012-02-09 | 2012-02-07 | 13.781 | 25,027,378 | -4,848 | 1.92% | 344,895,077 |
| 2012-02-08 | 2012-02-06 | 13.781 | 25,032,226 | -533,209 | 1.92% | 344,961,885 |
| 2012-02-07 | 2012-02-03 | 13.079 | 25,565,435 | -1,238,499 | 1.96% | 334,377,945 |
| 2012-02-06 | 2012-02-02 | 12.997 | 26,803,934 | -453,228 | 2.06% | 348,364,802 |
| 2012-02-03 | 2012-02-01 | 12.667 | 27,257,162 | -115,851 | 2.09% | 345,258,346 |
| 2012-01-31 | 2012-01-27 | 13.038 | 27,373,013 | -363,552 | 2.10% | 356,890,396 |
| 2012-01-30 | 2012-01-26 | 13.203 | 27,736,565 | -86,283 | 2.13% | 366,208,001 |
| 2012-01-27 | 2012-01-20 | 12.172 | 27,822,848 | -21,813 | 2.13% | 338,648,202 |
| 2012-01-26 | 2012-01-19 | 12.007 | 27,844,661 | +12,118 | 2.14% | 334,318,261 |
| 2012-01-17 | 2012-01-13 | 11.965 | 27,832,543 | -157,539 | 2.14% | 333,024,405 |
| 2012-01-12 | 2012-01-10 | 11.718 | 27,990,082 | -148,329 | 2.15% | 327,980,245 |
| 2012-01-09 | 2012-01-05 | 11.058 | 28,138,411 | -3,878 | 2.16% | 311,142,644 |
| 2011-12-30 | 2011-12-28 | 10.686 | 28,142,289 | +20,844 | 2.16% | 300,735,265 |
| 2011-12-28 | 2011-12-22 | 11.099 | 28,121,445 | +2,424 | 2.16% | 312,115,321 |
| 2011-12-23 | 2011-12-21 | 10.810 | 28,119,021 | +247,215 | 2.16% | 303,967,158 |
| 2011-12-22 | 2011-12-20 | 10.562 | 27,871,806 | +625,309 | 2.14% | 294,394,879 |
| 2011-12-20 | 2011-12-16 | 11.099 | 27,246,497 | +484,735 | 2.09% | 302,404,416 |
| 2011-12-19 | 2011-12-15 | 11.099 | 26,761,762 | -2,424 | 2.05% | 297,024,422 |
| 2011-12-16 | 2011-12-14 | 11.346 | 26,764,186 | +156,570 | 2.05% | 303,677,005 |
| 2011-12-15 | 2011-12-13 | 11.470 | 26,607,616 | +133,302 | 2.04% | 305,193,961 |
| 2011-12-13 | 2011-12-09 | 11.759 | 26,474,314 | -2,423 | 2.03% | 311,311,204 |
| 2011-12-12 | 2011-12-08 | 12.048 | 26,476,737 | -2,424 | 2.03% | 318,986,636 |
| 2011-12-09 | 2011-12-07 | 12.213 | 26,479,161 | -118,760 | 2.03% | 323,385,919 |
| 2011-12-08 | 2011-12-06 | 11.965 | 26,597,921 | -41,203 | 2.04% | 318,251,797 |
| 2011-12-07 | 2011-12-05 | 12.378 | 26,639,124 | +8,725 | 2.04% | 329,736,003 |
| 2011-12-06 | 2011-12-02 | 12.873 | 26,630,399 | -218,130 | 2.04% | 342,813,126 |
| 2011-12-05 | 2011-12-01 | 13.162 | 26,848,529 | +107,126 | 2.06% | 353,375,433 |
| 2011-12-02 | 2011-11-30 | 12.337 | 26,741,403 | -16,966 | 2.05% | 329,898,661 |
| 2011-12-01 | 2011-11-29 | 12.089 | 26,758,369 | +72,711 | 2.05% | 323,483,724 |
| 2011-11-29 | 2011-11-25 | 11.635 | 26,685,658 | -7,271 | 2.05% | 310,493,276 |
| 2011-11-28 | 2011-11-24 | 11.842 | 26,692,929 | -5,332 | 2.05% | 316,084,575 |
| 2011-11-25 | 2011-11-23 | 11.511 | 26,698,261 | +116,336 | 2.05% | 307,335,234 |
| 2011-11-24 | 2011-11-22 | 11.553 | 26,581,925 | -2,424 | 2.04% | 307,092,800 |
| 2011-11-23 | 2011-11-21 | 11.429 | 26,584,349 | +242,368 | 2.04% | 303,830,224 |
| 2011-11-22 | 2011-11-18 | 12.007 | 26,341,981 | +923,421 | 2.02% | 316,276,261 |
| 2011-11-18 | 2011-11-16 | 12.378 | 25,418,560 | +75,619 | 1.95% | 314,628,003 |
| 2011-11-17 | 2011-11-15 | 12.708 | 25,342,941 | +2,424 | 1.94% | 322,057,119 |
| 2011-11-16 | 2011-11-14 | 12.832 | 25,340,517 | +7,271 | 1.94% | 325,162,935 |
| 2011-11-15 | 2011-11-11 | 12.130 | 25,333,246 | +80,950 | 1.94% | 307,300,556 |
| 2011-11-14 | 2011-11-10 | 12.048 | 25,252,296 | +551,145 | 1.94% | 304,234,806 |
| 2011-11-10 | 2011-11-08 | 13.409 | 24,701,151 | -2,424 | 1.89% | 331,226,997 |
| 2011-11-09 | 2011-11-07 | 13.409 | 24,703,575 | +14,542 | 1.89% | 331,259,501 |
| 2011-11-08 | 2011-11-04 | 14.152 | 24,689,033 | -39,748 | 1.89% | 349,400,382 |
| 2011-11-07 | 2011-11-03 | 13.286 | 24,728,781 | +3,393 | 1.90% | 328,536,598 |
| 2011-11-04 | 2011-11-02 | 13.327 | 24,725,388 | -610,767 | 1.90% | 329,511,680 |
| 2011-11-03 | 2011-11-01 | 13.162 | 25,336,155 | -191,470 | 1.94% | 333,469,843 |
| 2011-11-02 | 2011-10-31 | 13.451 | 25,527,625 | -79,012 | 1.96% | 343,362,756 |
| 2011-11-01 | 2011-10-28 | 14.400 | 25,606,637 | -2,424 | 1.96% | 368,725,478 |
| 2011-10-31 | 2011-10-27 | 14.070 | 25,609,061 | -64,470 | 1.96% | 360,307,422 |
| 2011-10-28 | 2011-10-26 | 13.492 | 25,673,531 | -24,236 | 1.97% | 346,384,565 |
| 2011-10-27 | 2011-10-25 | 13.203 | 25,697,767 | -6,787 | 1.97% | 339,289,594 |
| 2011-10-26 | 2011-10-24 | 12.790 | 25,704,554 | +5,817 | 1.97% | 328,773,603 |
| 2011-10-25 | 2011-10-21 | 11.965 | 25,698,737 | +72,710 | 1.97% | 307,492,801 |
| 2011-10-21 | 2011-10-19 | 12.295 | 25,626,027 | +7,271 | 1.97% | 315,081,365 |
| 2011-10-20 | 2011-10-18 | 12.172 | 25,618,756 | +72,711 | 1.96% | 311,820,906 |
| 2011-10-19 | 2011-10-17 | 14.070 | 25,546,045 | -12,119 | 1.96% | 359,420,817 |
| 2011-10-18 | 2011-10-14 | 13.368 | 25,558,164 | -112,458 | 1.96% | 341,664,485 |
| 2011-10-17 | 2011-10-13 | 13.657 | 25,670,622 | -128,940 | 1.97% | 350,581,957 |
| 2011-10-14 | 2011-10-12 | 12.172 | 25,799,562 | -132,817 | 1.98% | 314,021,601 |
| 2011-10-13 | 2011-10-11 | 11.099 | 25,932,379 | -25,207 | 1.99% | 287,819,235 |
| 2011-10-12 | 2011-10-10 | 10.274 | 25,957,586 | +47,989 | 1.99% | 266,679,004 |
| 2011-10-11 | 2011-10-07 | 10.397 | 25,909,597 | +128,940 | 1.99% | 269,393,042 |
| 2011-10-10 | 2011-10-06 | 9.366 | 25,780,657 | +169,172 | 1.98% | 241,459,898 |
| 2011-10-07 | 2011-10-04 | 8.417 | 25,611,485 | -92,099 | 1.96% | 215,570,884 |
| 2011-09-30 | 2011-09-27 | 10.893 | 25,703,584 | +112,458 | 1.97% | 279,977,277 |
| 2011-09-28 | 2011-09-26 | 10.439 | 25,591,126 | -144,936 | 1.96% | 267,137,644 |
| 2011-09-27 | 2011-09-23 | 11.594 | 25,736,062 | -3,393 | 1.97% | 298,382,665 |
| 2011-09-26 | 2011-09-22 | 11.965 | 25,739,455 | +21,813 | 1.97% | 307,980,004 |
| 2011-09-22 | 2011-09-20 | 12.956 | 25,717,642 | +4,848 | 1.97% | 333,185,405 |
| 2011-09-20 | 2011-09-16 | 13.533 | 25,712,794 | -48,474 | 1.97% | 347,975,197 |
| 2011-09-16 | 2011-09-14 | 13.657 | 25,761,268 | +259,334 | 1.98% | 351,819,903 |
| 2011-09-15 | 2011-09-12 | 14.482 | 25,501,934 | +48,473 | 1.96% | 369,322,196 |
| 2011-09-12 | 2011-09-08 | 14.895 | 25,453,461 | +1,243,347 | 1.95% | 379,122,204 |
| 2011-09-09 | 2011-09-07 | 15.353 | 24,210,114 | +679,599 | 1.86% | 371,690,687 |
| 2011-09-08 | 2011-09-06 | 15.059 | 23,530,515 | +385,746 | 1.80% | 354,347,718 |
| 2011-09-07 | 2011-09-05 | 14.891 | 23,144,769 | +1,194,357 | 1.80% | 344,655,302 |
| 2011-09-06 | 2011-09-02 | 15.856 | 21,950,412 | +24,316 | 1.71% | 348,047,273 |
| 2011-09-05 | 2011-09-01 | 15.898 | 21,926,096 | -144,467 | 1.71% | 348,581,457 |
| 2011-09-02 | 2011-08-31 | 15.437 | 22,070,563 | +39,573 | 1.72% | 340,694,396 |
| 2011-08-31 | 2011-08-29 | 14.598 | 22,030,990 | +58,168 | 1.72% | 321,600,723 |
| 2011-08-30 | 2011-08-26 | 14.472 | 21,972,822 | +1,290,668 | 1.71% | 317,986,507 |
| 2011-08-29 | 2011-08-25 | 14.807 | 20,682,154 | +57,215 | 1.61% | 306,248,685 |
| 2011-08-26 | 2011-08-24 | 14.430 | 20,624,939 | +174,982 | 1.61% | 297,615,040 |
| 2011-08-25 | 2011-08-23 | 14.723 | 20,449,957 | +1,191,972 | 1.59% | 301,094,814 |
| 2011-08-24 | 2011-08-22 | 14.136 | 19,257,985 | +2,366,781 | 1.50% | 272,235,342 |
| 2011-08-23 | 2011-08-19 | 14.472 | 16,891,204 | -2,384 | 1.32% | 244,446,296 |
| 2011-08-22 | 2011-08-18 | 15.269 | 16,893,588 | -4,768 | 1.32% | 257,944,957 |
| 2011-08-19 | 2011-08-17 | 15.730 | 16,898,356 | -14,304 | 1.32% | 265,814,999 |
| 2011-08-18 | 2011-08-16 | 15.059 | 16,912,660 | -119,197 | 1.32% | 254,688,964 |
| 2011-08-17 | 2011-08-15 | 15.143 | 17,031,857 | +6,198 | 1.33% | 257,912,840 |
| 2011-08-16 | 2011-08-12 | 13.885 | 17,025,659 | +7,152 | 1.33% | 236,393,584 |
| 2011-08-15 | 2011-08-11 | 13.633 | 17,018,507 | -49,109 | 1.33% | 232,011,001 |
| 2011-08-12 | 2011-08-10 | 13.843 | 17,067,616 | +190,715 | 1.33% | 236,260,198 |
| 2011-08-11 | 2011-08-09 | 14.010 | 16,876,901 | +240,779 | 1.32% | 236,451,966 |
| 2011-08-10 | 2011-08-08 | 15.646 | 16,636,122 | +65,797 | 1.30% | 260,294,318 |
| 2011-08-09 | 2011-08-05 | 16.653 | 16,570,325 | +113,952 | 1.29% | 275,946,756 |
| 2011-08-08 | 2011-08-04 | 17.576 | 16,456,373 | +178,319 | 1.28% | 289,235,706 |
| 2011-08-05 | 2011-08-03 | 17.492 | 16,278,054 | +16,688 | 1.27% | 284,735,947 |
| 2011-08-04 | 2011-08-02 | 17.995 | 16,261,366 | +5,722 | 1.27% | 292,629,481 |
| 2011-08-03 | 2011-08-01 | 18.876 | 16,255,644 | +35,759 | 1.27% | 306,845,991 |
| 2011-08-02 | 2011-07-29 | 18.457 | 16,219,885 | +22,886 | 1.26% | 299,367,194 |
| 2011-07-29 | 2011-07-27 | 19.338 | 16,196,999 | -35,760 | 1.26% | 313,212,611 |
| 2011-07-28 | 2011-07-26 | 19.883 | 16,232,759 | +19,072 | 1.27% | 322,756,088 |
| 2011-07-26 | 2011-07-22 | 19.757 | 16,213,687 | -11,920 | 1.26% | 320,336,519 |
| 2011-07-21 | 2011-07-19 | 18.625 | 16,225,607 | +47,679 | 1.26% | 302,195,284 |
| 2011-07-20 | 2011-07-18 | 18.583 | 16,177,928 | -9,536 | 1.26% | 300,628,662 |
| 2011-07-19 | 2011-07-15 | 19.338 | 16,187,464 | -6,198 | 1.26% | 313,028,226 |
| 2011-07-18 | 2011-07-14 | 19.338 | 16,193,662 | +477 | 1.26% | 313,148,081 |
| 2011-07-15 | 2011-07-13 | 19.422 | 16,193,185 | +32,898 | 1.26% | 314,497,377 |
| 2011-07-14 | 2011-07-12 | 18.708 | 16,160,287 | +11,920 | 1.26% | 302,334,486 |
| 2011-07-13 | 2011-07-11 | 19.841 | 16,148,367 | +11,920 | 1.26% | 320,400,741 |
| 2011-07-12 | 2011-07-08 | 20.470 | 16,136,447 | -80,578 | 1.26% | 330,317,435 |
| 2011-07-11 | 2011-07-07 | 20.512 | 16,217,025 | -4,767 | 1.26% | 332,647,149 |
| 2011-07-06 | 2011-07-04 | 20.722 | 16,221,792 | -9,536 | 1.26% | 336,147,230 |
| 2011-07-05 | 2011-06-30 | 19.925 | 16,231,328 | -14,304 | 1.27% | 323,408,495 |
| 2011-06-30 | 2011-06-28 | 19.799 | 16,245,632 | -11,920 | 1.27% | 321,649,121 |
| 2011-06-27 | 2011-06-23 | 18.079 | 16,257,552 | +47,679 | 1.27% | 293,924,766 |
| 2011-06-21 | 2011-06-17 | 18.037 | 16,209,873 | +47,679 | 1.26% | 292,382,805 |
| 2011-06-20 | 2011-06-16 | 17.324 | 16,162,194 | +35,759 | 1.26% | 279,997,483 |
| 2011-06-16 | 2011-06-14 | 18.247 | 16,126,435 | +21,456 | 1.26% | 294,260,106 |
| 2011-06-14 | 2011-06-10 | 19.086 | 16,104,979 | +3,814 | 1.26% | 307,379,797 |
| 2011-06-13 | 2011-06-09 | 19.128 | 16,101,165 | -35,759 | 1.26% | 307,982,403 |
| 2011-06-10 | 2011-06-08 | 20.135 | 16,136,924 | -40,527 | 1.26% | 324,911,999 |
| 2011-06-09 | 2011-06-07 | 20.512 | 16,177,451 | +7,152 | 1.26% | 331,835,398 |
| 2011-06-08 | 2011-06-03 | 20.554 | 16,170,299 | -7,152 | 1.26% | 332,366,995 |
| 2011-06-07 | 2011-06-02 | 20.596 | 16,177,451 | -1,907 | 1.26% | 333,192,598 |
| 2011-06-03 | 2011-06-01 | 20.890 | 16,179,358 | +15,257 | 1.26% | 337,982,635 |
| 2011-06-02 | 2011-05-31 | 20.932 | 16,164,101 | +21,456 | 1.26% | 338,341,960 |
| 2011-06-01 | 2011-05-30 | 20.470 | 16,142,645 | +4,767 | 1.26% | 330,444,310 |
| 2011-05-31 | 2011-05-27 | 20.135 | 16,137,878 | +23,840 | 1.26% | 324,931,208 |
| 2011-05-30 | 2011-05-26 | 19.547 | 16,114,038 | +138,269 | 1.26% | 314,988,037 |
| 2011-05-27 | 2011-05-25 | 20.470 | 15,975,769 | +191,192 | 1.25% | 327,028,313 |
| 2011-05-25 | 2011-05-23 | 21.855 | 15,784,577 | +11,920 | 1.23% | 344,964,521 |
| 2011-05-23 | 2011-05-19 | 22.819 | 15,772,657 | -113,476 | 1.23% | 359,921,275 |
| 2011-05-19 | 2011-05-17 | 22.903 | 15,886,133 | -47,679 | 1.24% | 363,843,480 |
| 2011-05-18 | 2011-05-16 | 22.568 | 15,933,812 | -47,679 | 1.24% | 359,588,442 |
| 2011-05-17 | 2011-05-13 | 22.995 | 15,981,491 | +11,920 | 1.25% | 367,495,210 |
| 2011-05-16 | 2011-05-12 | 22.995 | 15,969,571 | +261,738 | 1.24% | 367,221,109 |
| 2011-05-13 | 2011-05-11 | 23.764 | 15,707,833 | -4,680 | 1.25% | 373,287,270 |
| 2011-05-12 | 2011-05-09 | 23.807 | 15,712,513 | -95,457 | 1.25% | 374,070,067 |
| 2011-05-11 | 2011-05-06 | 22.739 | 15,807,970 | +110,899 | 1.26% | 359,451,126 |
| 2011-05-09 | 2011-05-05 | 22.653 | 15,697,071 | +628,426 | 1.25% | 355,587,598 |
| 2011-05-06 | 2011-05-04 | 22.525 | 15,068,645 | +227,412 | 1.20% | 339,419,610 |
| 2011-05-05 | 2011-05-03 | 22.653 | 14,841,233 | +50,536 | 1.18% | 336,200,199 |
| 2011-05-04 | 2011-04-29 | 23.294 | 14,790,697 | -35,094 | 1.17% | 344,538,101 |
| 2011-05-03 | 2011-04-28 | 23.422 | 14,825,791 | +182,491 | 1.18% | 347,256,629 |
| 2011-04-29 | 2011-04-27 | 24.619 | 14,643,300 | +2,340 | 1.16% | 360,506,879 |
| 2011-04-28 | 2011-04-26 | 24.491 | 14,640,960 | +56,151 | 1.16% | 358,571,930 |
| 2011-04-27 | 2011-04-21 | 25.047 | 14,584,809 | -41,178 | 1.16% | 365,300,675 |
| 2011-04-26 | 2011-04-20 | 25.132 | 14,625,987 | +4,680 | 1.16% | 367,582,326 |
| 2011-04-21 | 2011-04-19 | 24.662 | 14,621,307 | +4,679 | 1.16% | 360,590,368 |
| 2011-04-20 | 2011-04-18 | 24.619 | 14,616,628 | +38,370 | 1.16% | 359,850,235 |
| 2011-04-19 | 2011-04-15 | 24.918 | 14,578,258 | +4,211 | 1.16% | 363,267,295 |
| 2011-04-18 | 2011-04-14 | 25.089 | 14,574,047 | +2,340 | 1.16% | 365,654,043 |
| 2011-04-15 | 2011-04-13 | 25.602 | 14,571,707 | +28,075 | 1.16% | 373,069,174 |
| 2011-04-14 | 2011-04-12 | 25.431 | 14,543,632 | +128,680 | 1.16% | 369,863,909 |
| 2011-04-13 | 2011-04-11 | 26.115 | 14,414,952 | -177,344 | 1.15% | 376,449,326 |
| 2011-04-12 | 2011-04-08 | 25.731 | 14,592,296 | +313,511 | 1.16% | 375,467,399 |
| 2011-04-11 | 2011-04-07 | 25.004 | 14,278,785 | +20,121 | 1.13% | 357,025,498 |
| 2011-04-08 | 2011-04-06 | 25.431 | 14,258,664 | +494,598 | 1.13% | 362,616,794 |
| 2011-04-07 | 2011-04-04 | 25.560 | 13,764,066 | -90,777 | 1.09% | 351,803,409 |
| 2011-04-06 | 2011-04-01 | 24.363 | 13,854,843 | +221,329 | 1.10% | 337,542,589 |
| 2011-04-04 | 2011-03-31 | 23.935 | 13,633,514 | +2,340 | 1.08% | 326,323,198 |
| 2011-04-01 | 2011-03-30 | 23.893 | 13,631,174 | +11,698 | 1.08% | 325,684,569 |
| 2011-03-31 | 2011-03-29 | 23.679 | 13,619,476 | +15,441 | 1.08% | 322,494,473 |
| 2011-03-30 | 2011-03-28 | 24.106 | 13,604,035 | +37,434 | 1.08% | 327,943,447 |
| 2011-03-29 | 2011-03-25 | 24.576 | 13,566,601 | +173,133 | 1.08% | 333,419,511 |
| 2011-03-28 | 2011-03-24 | 24.662 | 13,393,468 | -198,401 | 1.06% | 330,309,428 |
| 2011-03-25 | 2011-03-23 | 24.576 | 13,591,869 | -23,396 | 1.08% | 334,040,510 |
| 2011-03-24 | 2011-03-22 | 24.576 | 13,615,265 | +902,631 | 1.08% | 334,615,501 |
| 2011-03-23 | 2011-03-21 | 24.491 | 12,712,634 | -2,340 | 1.01% | 311,345,274 |
| 2011-03-22 | 2011-03-18 | 23.807 | 12,714,974 | -4,679 | 1.01% | 302,707,223 |
| 2011-03-21 | 2011-03-17 | 23.465 | 12,719,653 | +1,404 | 1.01% | 298,469,337 |
| 2011-03-18 | 2011-03-16 | 23.722 | 12,718,249 | -11,699 | 1.01% | 301,697,992 |
| 2011-03-17 | 2011-03-15 | 23.893 | 12,729,948 | -21,056 | 1.01% | 304,151,912 |
| 2011-03-16 | 2011-03-14 | 24.448 | 12,751,004 | -7,019 | 1.01% | 311,739,995 |
| 2011-03-15 | 2011-03-11 | 24.320 | 12,758,023 | -38,370 | 1.01% | 310,275,697 |
| 2011-03-14 | 2011-03-10 | 24.064 | 12,796,393 | -70,189 | 1.02% | 307,927,217 |
| 2011-03-11 | 2011-03-09 | 24.235 | 12,866,582 | -131,020 | 1.02% | 311,815,977 |
| 2011-03-10 | 2011-03-08 | 24.448 | 12,997,602 | +13,102 | 1.03% | 317,768,889 |
| 2011-03-09 | 2011-03-07 | 24.277 | 12,984,500 | +56,152 | 1.03% | 315,228,648 |
| 2011-03-08 | 2011-03-04 | 24.192 | 12,928,348 | +119,321 | 1.03% | 312,760,269 |
| 2011-03-07 | 2011-03-03 | 24.534 | 12,809,027 | +109,963 | 1.02% | 314,253,517 |
| 2011-03-04 | 2011-03-02 | 24.619 | 12,699,064 | -4,680 | 1.01% | 312,641,271 |
| 2011-03-03 | 2011-03-01 | 25.047 | 12,703,744 | -11,698 | 1.01% | 318,186,290 |
| 2011-03-02 | 2011-02-28 | 24.491 | 12,715,442 | -787,521 | 1.01% | 311,414,045 |
| 2011-03-01 | 2011-02-25 | 24.491 | 13,502,963 | +752,427 | 1.07% | 330,701,232 |
| 2011-02-28 | 2011-02-24 | 21.243 | 12,750,536 | -23,397 | 1.01% | 270,855,054 |
| 2011-02-25 | 2011-02-23 | 21.414 | 12,773,933 | +26,672 | 1.01% | 273,535,988 |
| 2011-02-24 | 2011-02-22 | 21.414 | 12,747,261 | +30,415 | 1.01% | 272,964,844 |
| 2011-02-23 | 2011-02-21 | 22.354 | 12,716,846 | +93,586 | 1.01% | 284,271,430 |
| 2011-02-22 | 2011-02-18 | 22.097 | 12,623,260 | -14,038 | 1.00% | 278,942,175 |
| 2011-02-17 | 2011-02-15 | 22.568 | 12,637,298 | -46,793 | 1.00% | 285,193,920 |
| 2011-02-16 | 2011-02-14 | 22.183 | 12,684,091 | -11,698 | 1.01% | 281,370,667 |
| 2011-02-15 | 2011-02-11 | 21.157 | 12,695,789 | +131,020 | 1.01% | 268,606,803 |
| 2011-02-14 | 2011-02-10 | 21.456 | 12,564,769 | +40,241 | 1.00% | 269,594,072 |
| 2011-02-11 | 2011-02-09 | 22.482 | 12,524,528 | -22,460 | 0.99% | 281,578,327 |
| 2011-02-10 | 2011-02-08 | 23.252 | 12,546,988 | +14,038 | 1.00% | 291,736,316 |
| 2011-02-09 | 2011-02-07 | 23.337 | 12,532,950 | -10,295 | 1.00% | 292,481,272 |
| 2011-02-08 | 2011-02-02 | 23.465 | 12,543,245 | +9,359 | 1.00% | 294,329,886 |
| 2011-02-07 | 2011-01-31 | 22.568 | 12,533,886 | +9,358 | 1.00% | 282,860,155 |
| 2011-02-01 | 2011-01-28 | 22.397 | 12,524,528 | +23,397 | 0.99% | 280,507,687 |
| 2011-01-26 | 2011-01-24 | 23.337 | 12,501,131 | -31,351 | 0.99% | 291,738,712 |
| 2011-01-25 | 2011-01-21 | 23.422 | 12,532,482 | -436,576 | 1.00% | 293,541,670 |
| 2011-01-24 | 2011-01-20 | 23.807 | 12,969,058 | -11,698 | 1.03% | 308,756,238 |
| 2011-01-21 | 2011-01-19 | 24.406 | 12,980,756 | +4,679 | 1.03% | 316,802,214 |
| 2011-01-20 | 2011-01-18 | 24.320 | 12,976,077 | +2,340 | 1.03% | 315,578,780 |
| 2011-01-19 | 2011-01-17 | 24.619 | 12,973,737 | +31,819 | 1.03% | 319,403,511 |
| 2011-01-18 | 2011-01-14 | 25.645 | 12,941,918 | +2,339 | 1.03% | 331,895,991 |
| 2011-01-14 | 2011-01-12 | 26.115 | 12,939,579 | -23,396 | 1.03% | 337,919,668 |
| 2011-01-13 | 2011-01-11 | 25.431 | 12,962,975 | -400,077 | 1.03% | 329,665,699 |
| 2011-01-12 | 2011-01-10 | 25.047 | 13,363,052 | -463,248 | 1.06% | 334,699,749 |
| 2011-01-11 | 2011-01-07 | 24.833 | 13,826,300 | -131,019 | 1.10% | 343,347,762 |
| 2011-01-10 | 2011-01-06 | 25.132 | 13,957,319 | +16,377 | 1.11% | 350,777,270 |
| 2011-01-07 | 2011-01-05 | 25.517 | 13,940,942 | -328,485 | 1.11% | 355,728,421 |
| 2011-01-06 | 2011-01-04 | 25.218 | 14,269,427 | -49,132 | 1.13% | 359,841,011 |
| 2011-01-05 | 2011-01-03 | 23.380 | 14,318,559 | +7,019 | 1.14% | 334,764,003 |
| 2011-01-04 | 2010-12-31 | 22.781 | 14,311,540 | -514,719 | 1.14% | 326,036,101 |
| 2010-12-28 | 2010-12-22 | 21.456 | 14,826,259 | -33,223 | 1.18% | 318,117,391 |
| 2010-12-23 | 2010-12-21 | 22.012 | 14,859,482 | +2,339 | 1.18% | 327,086,796 |
| 2010-12-22 | 2010-12-20 | 22.097 | 14,857,143 | -201,208 | 1.18% | 328,305,350 |
| 2010-12-21 | 2010-12-17 | 22.226 | 15,058,351 | +7,019 | 1.20% | 334,682,398 |
| 2010-12-20 | 2010-12-16 | 21.798 | 15,051,332 | -7,019 | 1.20% | 328,093,196 |
| 2010-12-15 | 2010-12-13 | 21.927 | 15,058,351 | -49,132 | 1.20% | 330,177,058 |
| 2010-12-14 | 2010-12-10 | 22.012 | 15,107,483 | -11,231 | 1.20% | 332,545,792 |
| 2010-12-13 | 2010-12-09 | 22.055 | 15,118,714 | -28,075 | 1.20% | 333,439,208 |
| 2010-12-10 | 2010-12-08 | 22.568 | 15,146,789 | -51,940 | 1.20% | 341,827,195 |
| 2010-12-09 | 2010-12-07 | 23.294 | 15,198,729 | +9,358 | 1.21% | 354,042,898 |
| 2010-12-08 | 2010-12-06 | 23.807 | 15,189,371 | -41,645 | 1.21% | 361,615,550 |
| 2010-12-07 | 2010-12-03 | 23.166 | 15,231,016 | -155,352 | 1.21% | 352,841,999 |
| 2010-12-06 | 2010-12-02 | 23.081 | 15,386,368 | -74,868 | 1.22% | 355,125,606 |
| 2010-12-03 | 2010-12-01 | 22.739 | 15,461,236 | -43,985 | 1.23% | 351,566,880 |
| 2010-12-02 | 2010-11-30 | 22.910 | 15,505,221 | +1,404 | 1.23% | 355,217,917 |
| 2010-11-29 | 2010-11-25 | 23.722 | 15,503,817 | -7,019 | 1.23% | 367,776,292 |
| 2010-11-26 | 2010-11-24 | 22.952 | 15,510,836 | -93,586 | 1.23% | 356,009,514 |
| 2010-11-25 | 2010-11-23 | 22.012 | 15,604,422 | -18,249 | 1.24% | 343,484,409 |
| 2010-11-24 | 2010-11-22 | 22.610 | 15,622,671 | +23,397 | 1.24% | 353,234,466 |
| 2010-11-23 | 2010-11-19 | 22.268 | 15,599,274 | -31,819 | 1.24% | 347,371,531 |
| 2010-11-22 | 2010-11-18 | 22.012 | 15,631,093 | +525,013 | 1.24% | 344,071,491 |
| 2010-11-19 | 2010-11-17 | 21.542 | 15,106,080 | +48,665 | 1.20% | 325,412,648 |
| 2010-11-18 | 2010-11-16 | 22.439 | 15,057,415 | +30,883 | 1.20% | 337,879,495 |
| 2010-11-17 | 2010-11-15 | 23.380 | 15,026,532 | +28,076 | 1.19% | 351,316,219 |
| 2010-11-16 | 2010-11-12 | 23.893 | 14,998,456 | -7,019 | 1.19% | 358,352,529 |
| 2010-11-15 | 2010-11-11 | 24.961 | 15,005,475 | -11,699 | 1.19% | 374,554,231 |
| 2010-11-12 | 2010-11-10 | 24.235 | 15,017,174 | -4,679 | 1.19% | 363,934,632 |
| 2010-11-11 | 2010-11-09 | 24.876 | 15,021,853 | -44,453 | 1.19% | 373,678,925 |
| 2010-11-10 | 2010-11-08 | 25.303 | 15,066,306 | -9,358 | 1.20% | 381,224,324 |
| 2010-11-09 | 2010-11-05 | 25.260 | 15,075,664 | -301,345 | 1.20% | 380,816,751 |
| 2010-11-08 | 2010-11-04 | 24.705 | 15,377,009 | +242,386 | 1.22% | 379,884,715 |
| 2010-11-05 | 2010-11-03 | 23.593 | 15,134,623 | -112,303 | 1.20% | 357,077,757 |
| 2010-11-04 | 2010-11-02 | 22.995 | 15,246,926 | -42,113 | 1.21% | 350,603,850 |
| 2010-11-03 | 2010-11-01 | 22.696 | 15,289,039 | -37,434 | 1.21% | 346,997,881 |
| 2010-11-02 | 2010-10-29 | 22.226 | 15,326,473 | +28,075 | 1.22% | 340,641,598 |
| 2010-11-01 | 2010-10-28 | 22.610 | 15,298,398 | -4,679 | 1.22% | 345,902,531 |
| 2010-10-29 | 2010-10-27 | 22.739 | 15,303,077 | -342,990 | 1.22% | 347,970,565 |
| 2010-10-28 | 2010-10-26 | 23.337 | 15,646,067 | -10,762 | 1.24% | 365,132,038 |
| 2010-10-27 | 2010-10-25 | 22.995 | 15,656,829 | +4,679 | 1.24% | 360,029,591 |
| 2010-10-26 | 2010-10-22 | 22.781 | 15,652,150 | +21,057 | 1.24% | 356,576,997 |
| 2010-10-25 | 2010-10-21 | 22.867 | 15,631,093 | +166,581 | 1.24% | 357,433,490 |
| 2010-10-22 | 2010-10-20 | 22.482 | 15,464,512 | -390,250 | 1.23% | 347,675,491 |
| 2010-10-21 | 2010-10-19 | 23.465 | 15,854,762 | -71,593 | 1.26% | 372,035,330 |
| 2010-10-20 | 2010-10-18 | 23.038 | 15,926,355 | -84,227 | 1.27% | 366,908,075 |
| 2010-10-19 | 2010-10-15 | 23.551 | 16,010,582 | -67,849 | 1.27% | 377,060,319 |
| 2010-10-18 | 2010-10-14 | 23.764 | 16,078,431 | -363,580 | 1.28% | 382,094,310 |
| 2010-10-15 | 2010-10-13 | 23.252 | 16,442,011 | -102,475 | 1.31% | 382,301,451 |
| 2010-10-14 | 2010-10-12 | 22.653 | 16,544,486 | +26,203 | 1.31% | 374,784,189 |
| 2010-10-13 | 2010-10-11 | 22.824 | 16,518,283 | -386,039 | 1.31% | 377,014,690 |
| 2010-10-12 | 2010-10-08 | 21.884 | 16,904,322 | -238,175 | 1.34% | 369,930,237 |
| 2010-10-11 | 2010-10-07 | 22.439 | 17,142,497 | -2,340 | 1.36% | 384,667,503 |
| 2010-10-08 | 2010-10-06 | 22.824 | 17,144,837 | -373,873 | 1.36% | 391,315,211 |
| 2010-10-07 | 2010-10-05 | 22.781 | 17,518,710 | +24,332 | 1.39% | 399,099,740 |
| 2010-10-06 | 2010-10-04 | 22.910 | 17,494,378 | +687,385 | 1.39% | 400,788,645 |
| 2010-10-05 | 2010-09-30 | 22.482 | 16,806,993 | -122,129 | 1.34% | 377,857,351 |
| 2010-10-04 | 2010-09-29 | 22.867 | 16,929,122 | -347,202 | 1.34% | 387,115,294 |
| 2010-09-30 | 2010-09-28 | 20.943 | 17,276,324 | -375,745 | 1.37% | 361,825,802 |
| 2010-09-29 | 2010-09-27 | 20.772 | 17,652,069 | +237,707 | 1.40% | 366,677,278 |
| 2010-09-28 | 2010-09-24 | 19.319 | 17,414,362 | +468 | 1.38% | 336,432,634 |
| 2010-09-27 | 2010-09-22 | 19.106 | 17,413,894 | +140,846 | 1.38% | 332,702,093 |
| 2010-09-24 | 2010-09-21 | 18.764 | 17,273,048 | +77,675 | 1.37% | 324,104,912 |
| 2010-09-22 | 2010-09-20 | 18.721 | 17,195,373 | -56,151 | 1.37% | 321,912,488 |
| 2010-09-21 | 2010-09-17 | 18.635 | 17,251,524 | +936 | 1.37% | 321,488,964 |
| 2010-09-20 | 2010-09-16 | 18.379 | 17,250,588 | -39,306 | 1.37% | 317,047,601 |
| 2010-09-17 | 2010-09-15 | 18.721 | 17,289,894 | +2,340 | 1.37% | 323,682,004 |
| 2010-09-16 | 2010-09-14 | 18.849 | 17,287,554 | +35,094 | 1.37% | 325,854,897 |
| 2010-09-15 | 2010-09-13 | 19.364 | 17,252,460 | +100,605 | 1.37% | 334,083,821 |
| 2010-09-14 | 2010-09-10 | 18.803 | 17,151,855 | +191,427 | 1.36% | 322,497,798 |
| 2010-09-13 | 2010-09-09 | 18.889 | 16,960,428 | -63,854 | 1.36% | 320,364,692 |
| 2010-09-10 | 2010-09-08 | 18.975 | 17,024,282 | +46,271 | 1.37% | 323,042,547 |
| 2010-09-09 | 2010-09-07 | 19.148 | 16,978,011 | -7,403 | 1.36% | 325,099,976 |
| 2010-09-08 | 2010-09-06 | 19.451 | 16,985,414 | -463 | 1.36% | 330,380,991 |
| 2010-09-07 | 2010-09-03 | 18.846 | 16,985,877 | -6,941 | 1.36% | 320,111,197 |
| 2010-09-06 | 2010-09-02 | 18.803 | 16,992,818 | -77,734 | 1.37% | 319,507,505 |
| 2010-09-03 | 2010-09-01 | 17.981 | 17,070,552 | +69,406 | 1.37% | 306,949,759 |
| 2010-09-02 | 2010-08-31 | 17.592 | 17,001,146 | +9,254 | 1.37% | 299,088,012 |
| 2010-09-01 | 2010-08-30 | 17.852 | 16,991,892 | +32,389 | 1.37% | 303,331,974 |
| 2010-08-31 | 2010-08-27 | 17.635 | 16,959,503 | +88,376 | 1.36% | 299,088,479 |
| 2010-08-30 | 2010-08-26 | 18.673 | 16,871,127 | +15,732 | 1.36% | 315,031,689 |
| 2010-08-27 | 2010-08-25 | 18.846 | 16,855,395 | -13,881 | 1.35% | 317,652,168 |
| 2010-08-26 | 2010-08-24 | 19.797 | 16,869,276 | -23,135 | 1.36% | 333,955,286 |
| 2010-08-25 | 2010-08-23 | 19.753 | 16,892,411 | +2,314 | 1.36% | 333,683,122 |
| 2010-08-24 | 2010-08-20 | 19.840 | 16,890,097 | +313,250 | 1.36% | 335,097,532 |
| 2010-08-23 | 2010-08-19 | 20.056 | 16,576,847 | -3,238 | 1.33% | 332,465,289 |
| 2010-08-20 | 2010-08-18 | 19.753 | 16,580,085 | +468,719 | 1.33% | 327,513,611 |
| 2010-08-19 | 2010-08-17 | 19.494 | 16,111,366 | +79,123 | 1.29% | 314,076,401 |
| 2010-08-18 | 2010-08-16 | 19.364 | 16,032,243 | +359,058 | 1.29% | 310,455,030 |
| 2010-08-17 | 2010-08-13 | 19.105 | 15,673,185 | +267,443 | 1.26% | 299,437,322 |
| 2010-08-16 | 2010-08-12 | 18.846 | 15,405,742 | +1,607,898 | 1.24% | 290,332,404 |
| 2010-08-13 | 2010-08-11 | 19.364 | 13,797,844 | +1,121,595 | 1.11% | 267,187,198 |
| 2010-08-12 | 2010-08-10 | 19.753 | 12,676,249 | +337,312 | 1.02% | 250,399,445 |
| 2010-08-11 | 2010-08-09 | 20.402 | 12,338,937 | -2,314 | 0.99% | 251,736,475 |
| 2010-08-10 | 2010-08-06 | 20.359 | 12,341,251 | -55,062 | 0.99% | 251,250,244 |
| 2010-08-09 | 2010-08-05 | 20.661 | 12,396,313 | -1,850 | 1.00% | 256,121,968 |
| 2010-08-06 | 2010-08-04 | 20.791 | 12,398,163 | -488,616 | 1.00% | 257,767,891 |
| 2010-08-05 | 2010-08-03 | 20.964 | 12,886,779 | +144,826 | 1.04% | 270,154,695 |
| 2010-08-04 | 2010-08-02 | 20.877 | 12,741,953 | +564,962 | 1.02% | 266,017,085 |
| 2010-08-03 | 2010-07-30 | 19.364 | 12,176,991 | +210,068 | 0.98% | 235,800,325 |
| 2010-08-02 | 2010-07-29 | 19.105 | 11,966,923 | +439,569 | 0.96% | 228,628,921 |
| 2010-07-30 | 2010-07-28 | 19.019 | 11,527,354 | -302,608 | 0.93% | 219,234,404 |
| 2010-07-29 | 2010-07-27 | 19.192 | 11,829,962 | +23,135 | 0.95% | 227,034,951 |
| 2010-07-28 | 2010-07-26 | 19.105 | 11,806,827 | +202,664 | 0.95% | 225,570,275 |
| 2010-07-27 | 2010-07-23 | 18.975 | 11,604,163 | +9,717 | 0.93% | 220,193,625 |
| 2010-07-26 | 2010-07-22 | 18.975 | 11,594,446 | +415,046 | 0.93% | 220,009,241 |
| 2010-07-23 | 2010-07-21 | 18.284 | 11,179,400 | +106,885 | 0.90% | 204,402,058 |
| 2010-07-22 | 2010-07-20 | 17.852 | 11,072,515 | +48,584 | 0.89% | 197,661,793 |
| 2010-07-21 | 2010-07-19 | 16.857 | 11,023,931 | +3,238 | 0.89% | 185,834,992 |
| 2010-07-20 | 2010-07-16 | 16.814 | 11,020,693 | +567,276 | 0.89% | 185,304,048 |
| 2010-07-19 | 2010-07-15 | 17.203 | 10,453,417 | +12,493 | 0.84% | 179,832,320 |
| 2010-07-16 | 2010-07-14 | 17.722 | 10,440,924 | +93,929 | 0.84% | 185,033,001 |
| 2010-07-15 | 2010-07-13 | 17.981 | 10,346,995 | +378,492 | 0.83% | 186,051,840 |
| 2010-07-14 | 2010-07-12 | 18.716 | 9,968,503 | +7,403 | 0.80% | 186,571,044 |
| 2010-07-13 | 2010-07-09 | 19.148 | 9,961,100 | +11,568 | 0.80% | 190,738,089 |
| 2010-07-09 | 2010-07-07 | 18.413 | 9,949,532 | +68,018 | 0.80% | 183,205,561 |
| 2010-07-07 | 2010-07-05 | 17.808 | 9,881,514 | +23,135 | 0.79% | 175,973,433 |
| 2010-07-06 | 2010-07-02 | 17.981 | 9,858,379 | -50,435 | 0.79% | 177,265,917 |
| 2010-07-05 | 2010-06-30 | 19.192 | 9,908,814 | -23,135 | 0.80% | 190,165,201 |
| 2010-07-02 | 2010-06-29 | 19.235 | 9,931,949 | -37,942 | 0.80% | 191,038,497 |
| 2010-06-30 | 2010-06-28 | 20.013 | 9,969,891 | +20,822 | 0.80% | 199,525,222 |
| 2010-06-29 | 2010-06-25 | 20.272 | 9,949,069 | -1,851 | 0.80% | 201,688,755 |
| 2010-06-28 | 2010-06-24 | 20.964 | 9,950,920 | +2,313 | 0.80% | 208,608,199 |
| 2010-06-25 | 2010-06-23 | 20.618 | 9,948,607 | +1,851 | 0.80% | 205,119,550 |
| 2010-06-24 | 2010-06-22 | 21.093 | 9,946,756 | +101,795 | 0.80% | 209,810,726 |
| 2010-06-23 | 2010-06-21 | 20.964 | 9,844,961 | -18,045 | 0.79% | 206,386,905 |
| 2010-06-22 | 2010-06-18 | 19.970 | 9,863,006 | -9,254 | 0.79% | 196,959,836 |
| 2010-06-18 | 2010-06-15 | 19.710 | 9,872,260 | -31,464 | 0.79% | 194,584,314 |
| 2010-06-17 | 2010-06-14 | 19.581 | 9,903,724 | -11,568 | 0.80% | 193,920,236 |
| 2010-06-15 | 2010-06-11 | 18.975 | 9,915,292 | -33,777 | 0.80% | 188,146,624 |
| 2010-06-14 | 2010-06-10 | 19.062 | 9,949,069 | +43,031 | 0.80% | 189,647,636 |
| 2010-06-11 | 2010-06-09 | 18.500 | 9,906,038 | -1,851 | 0.80% | 183,261,045 |
| 2010-06-10 | 2010-06-08 | 18.716 | 9,907,889 | +1,389 | 0.80% | 185,436,589 |
| 2010-06-09 | 2010-06-07 | 18.716 | 9,906,500 | +16,194 | 0.80% | 185,410,592 |
| 2010-06-07 | 2010-06-03 | 19.797 | 9,890,306 | +18,508 | 0.79% | 195,795,005 |
| 2010-06-03 | 2010-06-01 | 20.769 | 9,871,798 | +236,065 | 0.79% | 205,025,082 |
| 2010-06-02 | 2010-05-31 | 21.433 | 9,635,733 | -11,291 | 0.79% | 206,522,803 |
| 2010-06-01 | 2010-05-28 | 21.433 | 9,647,024 | -47,422 | 0.79% | 206,764,803 |
| 2010-05-31 | 2010-05-27 | 20.503 | 9,694,446 | +21,227 | 0.80% | 198,765,899 |
| 2010-05-28 | 2010-05-26 | 19.130 | 9,673,219 | -9,033 | 0.80% | 185,051,521 |
| 2010-05-27 | 2010-05-25 | 18.865 | 9,682,252 | -88,973 | 0.80% | 182,651,765 |
| 2010-05-26 | 2010-05-24 | 20.016 | 9,771,225 | -4,065 | 0.80% | 195,580,404 |
| 2010-05-25 | 2010-05-20 | 19.307 | 9,775,290 | +58,262 | 0.80% | 188,735,689 |
| 2010-05-24 | 2010-05-19 | 19.883 | 9,717,028 | -8,581 | 0.80% | 193,204,700 |
| 2010-05-20 | 2010-05-18 | 20.902 | 9,725,609 | +149,493 | 0.80% | 203,280,956 |
| 2010-05-19 | 2010-05-17 | 20.503 | 9,576,116 | +23,936 | 0.79% | 196,339,771 |
| 2010-05-18 | 2010-05-14 | 22.452 | 9,552,180 | +17,163 | 0.79% | 214,461,011 |
| 2010-05-17 | 2010-05-13 | 23.027 | 9,535,017 | +11,291 | 0.78% | 219,564,795 |
| 2010-05-14 | 2010-05-12 | 22.496 | 9,523,726 | -63,681 | 0.78% | 214,243,915 |
| 2010-05-13 | 2010-05-11 | 22.186 | 9,587,407 | -272,791 | 0.79% | 212,704,551 |
| 2010-05-12 | 2010-05-10 | 22.540 | 9,860,198 | +88,522 | 0.81% | 222,249,765 |
| 2010-05-11 | 2010-05-07 | 20.680 | 9,771,676 | -45,616 | 0.80% | 202,080,231 |
| 2010-05-10 | 2010-05-06 | 20.990 | 9,817,292 | +82,650 | 0.81% | 206,066,759 |
| 2010-05-07 | 2010-05-05 | 22.142 | 9,734,642 | +102,974 | 0.80% | 215,540,001 |
| 2010-05-06 | 2010-05-04 | 23.293 | 9,631,668 | +7,678 | 0.79% | 224,349,517 |
| 2010-05-05 | 2010-05-03 | 23.869 | 9,623,990 | -11,291 | 0.79% | 229,711,014 |
| 2010-05-04 | 2010-04-30 | 24.621 | 9,635,281 | -31,615 | 0.79% | 237,234,074 |
| 2010-05-03 | 2010-04-29 | 24.311 | 9,666,896 | -36,131 | 0.80% | 235,015,920 |
| 2010-04-30 | 2010-04-28 | 24.843 | 9,703,027 | +6,774 | 0.80% | 241,050,475 |
| 2010-04-29 | 2010-04-27 | 25.330 | 9,696,253 | -449,381 | 0.80% | 245,605,370 |
| 2010-04-28 | 2010-04-26 | 25.596 | 10,145,634 | -8,581 | 0.84% | 259,683,838 |
| 2010-04-27 | 2010-04-23 | 25.418 | 10,154,215 | -63,230 | 0.84% | 258,104,834 |
| 2010-04-26 | 2010-04-22 | 26.083 | 10,217,445 | +35,680 | 0.84% | 266,498,945 |
| 2010-04-23 | 2010-04-21 | 27.146 | 10,181,765 | +214,529 | 0.84% | 276,389,433 |
| 2010-04-22 | 2010-04-20 | 26.127 | 9,967,236 | +189,688 | 0.82% | 260,414,189 |
| 2010-04-21 | 2010-04-19 | 24.976 | 9,777,548 | +7,678 | 0.80% | 244,200,727 |
| 2010-04-20 | 2010-04-16 | 25.374 | 9,769,870 | +46,519 | 0.80% | 247,902,724 |
| 2010-04-19 | 2010-04-15 | 25.817 | 9,723,351 | -4,516 | 0.80% | 251,028,141 |
| 2010-04-15 | 2010-04-13 | 25.640 | 9,727,867 | +63,229 | 0.80% | 249,421,611 |
| 2010-04-14 | 2010-04-12 | 25.330 | 9,664,638 | +154,461 | 0.80% | 244,804,565 |
| 2010-04-13 | 2010-04-09 | 25.241 | 9,510,177 | +364,925 | 0.78% | 240,049,799 |
| 2010-04-12 | 2010-04-08 | 25.551 | 9,145,252 | -97,554 | 0.75% | 233,673,456 |
| 2010-04-09 | 2010-04-07 | 26.703 | 9,242,806 | +93,941 | 0.76% | 246,807,891 |
| 2010-04-08 | 2010-04-01 | 26.083 | 9,148,865 | -111,555 | 0.75% | 238,627,453 |
| 2010-04-07 | 2010-03-31 | 26.127 | 9,260,420 | +248,402 | 0.76% | 241,947,193 |
| 2010-04-01 | 2010-03-30 | 26.880 | 9,012,018 | -33,873 | 0.74% | 242,241,548 |
| 2010-03-31 | 2010-03-29 | 27.411 | 9,045,891 | +219,045 | 0.74% | 247,959,008 |
| 2010-03-30 | 2010-03-26 | 26.304 | 8,826,846 | +86,263 | 0.73% | 232,182,715 |
| 2010-03-29 | 2010-03-25 | 24.666 | 8,740,583 | +78,585 | 0.72% | 215,592,420 |
| 2010-03-26 | 2010-03-24 | 26.216 | 8,661,998 | -898,311 | 0.71% | 227,079,368 |
| 2010-03-25 | 2010-03-23 | 26.880 | 9,560,309 | -667,524 | 0.79% | 256,979,519 |
| 2010-03-24 | 2010-03-22 | 27.943 | 10,227,833 | +120,588 | 0.84% | 285,792,534 |
| 2010-03-23 | 2010-03-19 | 28.607 | 10,107,245 | +5,420 | 0.83% | 289,136,688 |
| 2010-03-22 | 2010-03-18 | 28.873 | 10,101,825 | -251,563 | 0.83% | 291,665,679 |
| 2010-03-19 | 2010-03-17 | 28.385 | 10,353,388 | +57,810 | 0.85% | 293,885,670 |
| 2010-03-18 | 2010-03-16 | 27.810 | 10,295,578 | +2,258 | 0.85% | 286,317,747 |
| 2010-03-17 | 2010-03-15 | 28.695 | 10,293,320 | -1,526,091 | 0.85% | 295,371,352 |
| 2010-03-16 | 2010-03-12 | 28.740 | 11,819,411 | -2,549,506 | 0.97% | 339,686,606 |
| 2010-03-15 | 2010-03-11 | 28.563 | 14,368,917 | -1,417,697 | 1.18% | 410,413,504 |
| 2010-03-12 | 2010-03-10 | 29.227 | 15,786,614 | -2,283,490 | 1.30% | 461,392,804 |
| 2010-03-11 | 2010-03-09 | 29.227 | 18,070,104 | -2,220,713 | 1.49% | 528,131,995 |
| 2010-03-10 | 2010-03-08 | 30.201 | 20,290,817 | -2,393,690 | 1.67% | 612,804,294 |
| 2010-03-09 | 2010-03-05 | 29.227 | 22,684,507 | -1,602,418 | 1.87% | 662,996,403 |
| 2010-03-08 | 2010-03-04 | 29.183 | 24,286,925 | -2,211,227 | 2.00% | 708,754,513 |
| 2010-03-05 | 2010-03-03 | 29.183 | 26,498,152 | +10,973,489 | 2.18% | 773,283,766 |
| 2010-03-04 | 2010-03-02 | 30.467 | 15,524,663 | -1,167,488 | 1.28% | 472,986,245 |
| 2010-03-02 | 2010-02-26 | 30.644 | 16,692,151 | +5,698,789 | 1.38% | 511,512,546 |
| 2010-03-01 | 2010-02-25 | 30.821 | 10,993,362 | -121,943 | 0.91% | 338,826,726 |
| 2010-02-26 | 2010-02-24 | 31.308 | 11,115,305 | -58,261 | 0.92% | 347,999,555 |
| 2010-02-25 | 2010-02-23 | 30.644 | 11,173,566 | -203,238 | 0.92% | 342,401,599 |
| 2010-02-22 | 2010-02-18 | 28.208 | 11,376,804 | -30,711 | 0.94% | 320,920,603 |
| 2010-02-19 | 2010-02-17 | 29.050 | 11,407,515 | +3,613 | 0.94% | 331,384,949 |
| 2010-02-18 | 2010-02-12 | 28.784 | 11,403,902 | +903 | 0.94% | 328,249,992 |
| 2010-02-12 | 2010-02-10 | 28.341 | 11,402,999 | +57,810 | 0.94% | 323,174,400 |
| 2010-02-11 | 2010-02-09 | 27.323 | 11,345,189 | +345,504 | 0.93% | 309,980,797 |
| 2010-02-10 | 2010-02-08 | 26.658 | 10,999,685 | -57,810 | 0.91% | 293,234,207 |
| 2010-02-09 | 2010-02-05 | 28.607 | 11,057,495 | +320,665 | 0.91% | 316,320,371 |
| 2010-02-08 | 2010-02-04 | 30.865 | 10,736,830 | +11,742 | 0.88% | 331,395,606 |
| 2010-02-04 | 2010-02-02 | 31.175 | 10,725,088 | -44,712 | 0.88% | 334,357,766 |
| 2010-02-03 | 2010-02-01 | 30.334 | 10,769,800 | +60,068 | 0.89% | 326,690,196 |
| 2010-02-02 | 2010-01-29 | 29.714 | 10,709,732 | +15,807 | 0.88% | 318,228,458 |
| 2010-02-01 | 2010-01-28 | 30.112 | 10,693,925 | -2,258 | 0.88% | 322,020,810 |
| 2010-01-29 | 2010-01-27 | 30.600 | 10,696,183 | -85,811 | 0.88% | 327,299,064 |
| 2010-01-28 | 2010-01-26 | 30.467 | 10,781,994 | -13,550 | 0.89% | 328,492,467 |
| 2010-01-27 | 2010-01-25 | 31.840 | 10,795,544 | -903 | 0.89% | 343,725,153 |
| 2010-01-26 | 2010-01-22 | 31.751 | 10,796,447 | +281,823 | 0.89% | 342,797,704 |
| 2010-01-25 | 2010-01-21 | 32.769 | 10,514,624 | +440,801 | 0.87% | 344,558,809 |
| 2010-01-22 | 2010-01-20 | 34.762 | 10,073,823 | +172,526 | 0.83% | 350,188,487 |
| 2010-01-20 | 2010-01-18 | 35.958 | 9,901,297 | -155,816 | 0.82% | 356,029,520 |
| 2010-01-19 | 2010-01-15 | 36.002 | 10,057,113 | -308,018 | 0.83% | 362,077,691 |
| 2010-01-18 | 2010-01-14 | 35.072 | 10,365,131 | -229,433 | 0.85% | 363,528,001 |
| 2010-01-15 | 2010-01-13 | 34.319 | 10,594,564 | -395,185 | 0.87% | 363,599,002 |
| 2010-01-14 | 2010-01-12 | 35.869 | 10,989,749 | -867,148 | 0.91% | 394,194,612 |
| 2010-01-13 | 2010-01-11 | 36.401 | 11,856,897 | -1,079,419 | 0.98% | 431,599,324 |
| 2010-01-12 | 2010-01-08 | 36.224 | 12,936,316 | -255,628 | 1.07% | 468,599,489 |
| 2010-01-11 | 2010-01-07 | 37.641 | 13,191,944 | -844,566 | 1.09% | 496,553,007 |
| 2010-01-08 | 2010-01-06 | 37.331 | 14,036,510 | -712,687 | 1.16% | 523,991,938 |
| 2010-01-07 | 2010-01-05 | 36.799 | 14,749,197 | -383,443 | 1.22% | 542,759,322 |
| 2010-01-06 | 2010-01-04 | 35.426 | 15,132,640 | -271,887 | 1.25% | 536,096,015 |
| 2010-01-05 | 2009-12-31 | 33.389 | 15,404,527 | -12,194 | 1.27% | 514,348,651 |
| 2010-01-04 | 2009-12-29 | 33.611 | 15,416,721 | +4,065 | 1.27% | 518,169,302 |
| 2009-12-30 | 2009-12-28 | 34.275 | 15,412,656 | +18,065 | 1.27% | 528,270,473 |
| 2009-12-29 | 2009-12-24 | 33.124 | 15,394,591 | +22,131 | 1.27% | 509,926,573 |
| 2009-12-28 | 2009-12-22 | 32.327 | 15,372,460 | -24,840 | 1.27% | 496,940,191 |
| 2009-12-23 | 2009-12-21 | 32.061 | 15,397,300 | -3,162 | 1.27% | 493,652,146 |
| 2009-12-22 | 2009-12-18 | 32.017 | 15,400,462 | +4,516 | 1.27% | 493,071,542 |
| 2009-12-21 | 2009-12-17 | 32.592 | 15,395,946 | -109,296 | 1.27% | 501,790,095 |
| 2009-12-18 | 2009-12-16 | 33.124 | 15,505,242 | +38,841 | 1.28% | 513,591,749 |
| 2009-12-17 | 2009-12-15 | 33.212 | 15,466,401 | +84,908 | 1.28% | 513,674,989 |
| 2009-12-16 | 2009-12-14 | 34.142 | 15,381,493 | +47,422 | 1.27% | 525,158,938 |
| 2009-12-15 | 2009-12-11 | 35.426 | 15,334,071 | -94,844 | 1.26% | 543,232,004 |
| 2009-12-14 | 2009-12-10 | 34.939 | 15,428,915 | +238,466 | 1.27% | 539,076,352 |
| 2009-12-11 | 2009-12-09 | 34.319 | 15,190,449 | -219,046 | 1.25% | 521,326,984 |
| 2009-12-10 | 2009-12-08 | 34.541 | 15,409,495 | -15,355 | 1.27% | 532,256,410 |
| 2009-12-09 | 2009-12-07 | 33.567 | 15,424,850 | +77,682 | 1.27% | 517,759,464 |
| 2009-12-08 | 2009-12-04 | 34.939 | 15,347,168 | +61,874 | 1.27% | 536,220,165 |
| 2009-12-07 | 2009-12-03 | 35.161 | 15,285,294 | +33,422 | 1.26% | 537,442,727 |
| 2009-12-04 | 2009-12-02 | 33.655 | 15,251,872 | +101,618 | 1.26% | 513,303,984 |
| 2009-12-03 | 2009-12-01 | 33.212 | 15,150,254 | -197,818 | 1.25% | 503,175,015 |
| 2009-12-02 | 2009-11-30 | 31.840 | 15,348,072 | -185,172 | 1.27% | 488,675,549 |
| 2009-12-01 | 2009-11-27 | 30.112 | 15,533,244 | +548,742 | 1.28% | 467,744,800 |
| 2009-11-30 | 2009-11-26 | 31.618 | 14,984,502 | -78,133 | 1.32% | 473,781,847 |
| 2009-11-27 | 2009-11-25 | 31.441 | 15,062,635 | +1,354 | 1.32% | 473,584,186 |
| 2009-11-26 | 2009-11-24 | 31.662 | 15,061,281 | -4,516 | 1.33% | 476,876,415 |
| 2009-11-25 | 2009-11-23 | 30.555 | 15,065,797 | -45,164 | 1.33% | 460,340,403 |
| 2009-11-24 | 2009-11-20 | 30.334 | 15,110,961 | -62,326 | 1.33% | 458,374,604 |
| 2009-11-23 | 2009-11-19 | 30.334 | 15,173,287 | -14,904 | 1.34% | 460,265,195 |
| 2009-11-20 | 2009-11-18 | 30.865 | 15,188,191 | -9,033 | 1.34% | 468,788,252 |
| 2009-11-19 | 2009-11-17 | 30.910 | 15,197,224 | -36,583 | 1.35% | 469,740,038 |
| 2009-11-18 | 2009-11-16 | 31.441 | 15,233,807 | -7,678 | 1.35% | 478,966,004 |
| 2009-11-17 | 2009-11-13 | 30.600 | 15,241,485 | -216,787 | 1.35% | 466,383,548 |
| 2009-11-16 | 2009-11-12 | 31.131 | 15,458,272 | +52,842 | 1.37% | 481,231,626 |
| 2009-11-13 | 2009-11-11 | 30.865 | 15,405,430 | +51,939 | 1.36% | 475,493,401 |
| 2009-11-12 | 2009-11-10 | 30.644 | 15,353,491 | -110,652 | 1.36% | 470,490,788 |
| 2009-11-11 | 2009-11-09 | 30.865 | 15,464,143 | -136,395 | 1.37% | 477,305,596 |
| 2009-11-10 | 2009-11-06 | 30.068 | 15,600,538 | +108,393 | 1.38% | 469,080,351 |
| 2009-11-09 | 2009-11-05 | 29.050 | 15,492,145 | +182,011 | 1.37% | 450,042,246 |
| 2009-11-06 | 2009-11-04 | 28.917 | 15,310,134 | +6,323 | 1.36% | 442,720,940 |
| 2009-11-05 | 2009-11-03 | 28.474 | 15,303,811 | -1,539,640 | 1.36% | 435,761,099 |
| 2009-11-04 | 2009-11-02 | 26.570 | 16,843,451 | -11,291 | 1.49% | 447,528,007 |
| 2009-11-03 | 2009-10-30 | 26.747 | 16,854,742 | +26,647 | 1.49% | 450,813,527 |
| 2009-11-02 | 2009-10-29 | 25.861 | 16,828,095 | -29,808 | 1.49% | 435,196,800 |
| 2009-10-30 | 2009-10-28 | 27.500 | 16,857,903 | -14,001 | 1.49% | 463,588,914 |
| 2009-10-29 | 2009-10-27 | 27.456 | 16,871,904 | -130,524 | 1.50% | 463,226,799 |
| 2009-10-28 | 2009-10-23 | 26.880 | 17,002,428 | -512,159 | 1.51% | 457,022,442 |
| 2009-10-27 | 2009-10-22 | 26.526 | 17,514,587 | -347,311 | 1.55% | 464,584,391 |
| 2009-10-23 | 2009-10-21 | 25.153 | 17,861,898 | -48,326 | 1.58% | 449,276,634 |
| 2009-10-22 | 2009-10-20 | 23.824 | 17,910,224 | -17,614 | 1.59% | 426,698,567 |
| 2009-10-21 | 2009-10-19 | 23.824 | 17,927,838 | -80,392 | 1.59% | 427,118,208 |
| 2009-10-20 | 2009-10-16 | 23.780 | 18,008,230 | -33,872 | 1.60% | 428,236,031 |
| 2009-10-19 | 2009-10-15 | 23.426 | 18,042,102 | +14,000 | 1.60% | 422,649,828 |
| 2009-10-16 | 2009-10-14 | 23.869 | 18,028,102 | -4,968 | 1.60% | 430,305,268 |
| 2009-10-14 | 2009-10-12 | 23.514 | 18,033,070 | +2,258 | 1.60% | 424,035,367 |
| 2009-10-13 | 2009-10-09 | 23.913 | 18,030,812 | -30,711 | 1.60% | 431,168,412 |
| 2009-10-12 | 2009-10-08 | 23.736 | 18,061,523 | -4,065 | 1.60% | 428,703,520 |
| 2009-10-09 | 2009-10-07 | 23.957 | 18,065,588 | -372,151 | 1.60% | 432,800,006 |
| 2009-10-08 | 2009-10-06 | 23.426 | 18,437,739 | -158,074 | 1.63% | 431,917,923 |
| 2009-10-07 | 2009-10-05 | 23.390 | 18,595,813 | +25,292 | 1.65% | 434,959,548 |
| 2009-10-06 | 2009-10-02 | 23.255 | 18,570,521 | +315,541 | 1.65% | 431,852,319 |
| 2009-10-05 | 2009-09-30 | 23.480 | 18,254,980 | -2,215 | 1.65% | 428,636,000 |
| 2009-10-02 | 2009-09-29 | 23.480 | 18,257,195 | -2,214 | 1.65% | 428,688,010 |
| 2009-09-30 | 2009-09-28 | 23.661 | 18,259,409 | -11,073 | 1.65% | 432,037,995 |
| 2009-09-29 | 2009-09-25 | 23.435 | 18,270,482 | -73,082 | 1.65% | 428,174,995 |
| 2009-09-28 | 2009-09-24 | 23.435 | 18,343,564 | +209,944 | 1.66% | 429,887,697 |
| 2009-09-25 | 2009-09-23 | 24.655 | 18,133,620 | +12,845 | 1.64% | 447,075,728 |
| 2009-09-24 | 2009-09-22 | 24.790 | 18,120,775 | -49,607 | 1.64% | 449,213,760 |
| 2009-09-23 | 2009-09-21 | 25.287 | 18,170,382 | -163,881 | 1.64% | 459,468,797 |
| 2009-09-22 | 2009-09-18 | 24.790 | 18,334,263 | +956,709 | 1.66% | 454,506,125 |
| 2009-09-21 | 2009-09-17 | 25.467 | 17,377,554 | -133,762 | 1.57% | 442,559,522 |
| 2009-09-18 | 2009-09-16 | 25.106 | 17,511,316 | -248,921 | 1.58% | 439,640,320 |
| 2009-09-17 | 2009-09-15 | 24.248 | 17,760,237 | -32,777 | 1.61% | 430,652,509 |
| 2009-09-16 | 2009-09-14 | 24.068 | 17,793,014 | +11,073 | 1.61% | 428,233,529 |
| 2009-09-15 | 2009-09-11 | 24.113 | 17,781,941 | -169,638 | 1.61% | 428,769,970 |
| 2009-09-14 | 2009-09-10 | 23.887 | 17,951,579 | -277,712 | 1.62% | 428,807,394 |
| 2009-09-11 | 2009-09-09 | 23.797 | 18,229,291 | -261,766 | 1.65% | 433,794,790 |
| 2009-09-10 | 2009-09-08 | 24.158 | 18,491,057 | -34,105 | 1.67% | 446,703,606 |
| 2009-09-09 | 2009-09-07 | 24.655 | 18,525,162 | -427,861 | 1.67% | 456,729,008 |
| 2009-09-08 | 2009-09-04 | 23.887 | 18,953,023 | -413,688 | 1.71% | 452,728,777 |
| 2009-09-07 | 2009-09-03 | 22.984 | 19,366,711 | +1,226,447 | 1.75% | 445,120,497 |
| 2009-09-04 | 2009-09-02 | 20.816 | 18,140,264 | +208,616 | 1.64% | 377,614,330 |
| 2009-09-03 | 2009-09-01 | 22.442 | 17,931,648 | +230,319 | 1.62% | 402,420,904 |
| 2009-09-02 | 2009-08-31 | 23.797 | 17,701,329 | +39,420 | 1.60% | 421,231,100 |
| 2009-09-01 | 2009-08-28 | 23.977 | 17,661,909 | +1,138,306 | 1.60% | 423,483,119 |
| 2009-08-31 | 2009-08-27 | 25.287 | 16,523,603 | -65,552 | 1.49% | 417,827,209 |
| 2009-08-28 | 2009-08-26 | 25.693 | 16,589,155 | +182,926 | 1.50% | 426,226,522 |
| 2009-08-27 | 2009-08-25 | 24.293 | 16,406,229 | +44,292 | 1.48% | 398,561,169 |
| 2009-08-26 | 2009-08-24 | 23.932 | 16,361,937 | -42,077 | 1.48% | 391,574,610 |
| 2009-08-25 | 2009-08-21 | 23.480 | 16,404,014 | -186,027 | 1.48% | 385,174,399 |
| 2009-08-24 | 2009-08-20 | 23.887 | 16,590,041 | -217,917 | 1.50% | 396,284,485 |
| 2009-08-21 | 2009-08-19 | 23.571 | 16,807,958 | -340,606 | 1.52% | 396,177,125 |
| 2009-08-20 | 2009-08-18 | 23.887 | 17,148,564 | +83,269 | 1.55% | 409,625,863 |
| 2009-08-19 | 2009-08-17 | 24.338 | 17,065,295 | -143,949 | 1.54% | 415,342,626 |
| 2009-08-18 | 2009-08-14 | 25.738 | 17,209,244 | -20,374 | 1.56% | 442,935,599 |
| 2009-08-17 | 2009-08-13 | 25.738 | 17,229,618 | +757,837 | 1.56% | 443,459,990 |
| 2009-08-14 | 2009-08-12 | 24.474 | 16,471,781 | +886 | 1.49% | 403,128,762 |
| 2009-08-13 | 2009-08-11 | 25.558 | 16,470,895 | -171,853 | 1.49% | 420,956,838 |
| 2009-08-12 | 2009-08-10 | 25.287 | 16,642,748 | +2,214 | 1.51% | 420,839,991 |
| 2009-08-11 | 2009-08-07 | 24.158 | 16,640,534 | -758,723 | 1.51% | 401,999,006 |
| 2009-08-10 | 2009-08-06 | 22.984 | 17,399,257 | -170,082 | 1.57% | 399,900,939 |
| 2009-08-07 | 2009-08-05 | 23.074 | 17,569,339 | -630,719 | 1.59% | 405,396,749 |
| 2009-08-06 | 2009-08-04 | 23.480 | 18,200,058 | -1,532,063 | 1.65% | 427,346,404 |
| 2009-08-05 | 2009-08-03 | 23.480 | 19,732,121 | -46,506 | 1.79% | 463,320,005 |
| 2009-08-04 | 2009-07-31 | 23.164 | 19,778,627 | +34,990 | 1.79% | 458,160,289 |
| 2009-08-03 | 2009-07-30 | 23.119 | 19,743,637 | +324,218 | 1.79% | 456,458,246 |
| 2009-07-31 | 2009-07-29 | 23.435 | 19,419,419 | +236,077 | 1.76% | 455,100,727 |
| 2009-07-30 | 2009-07-28 | 24.790 | 19,183,342 | +187,356 | 1.74% | 475,554,781 |
| 2009-07-29 | 2009-07-27 | 24.835 | 18,995,986 | -195,329 | 1.72% | 471,767,989 |
| 2009-07-28 | 2009-07-24 | 22.713 | 19,191,315 | +1,327,434 | 1.74% | 435,889,751 |
| 2009-07-27 | 2009-07-23 | 21.178 | 17,863,881 | +306,501 | 1.76% | 378,314,161 |
| 2009-07-24 | 2009-07-22 | 21.087 | 17,557,380 | +1,485,999 | 1.73% | 370,237,605 |
| 2009-07-23 | 2009-07-21 | 20.320 | 16,071,381 | +5,859,842 | 1.58% | 326,565,009 |
| 2009-07-22 | 2009-07-20 | 21.042 | 10,211,539 | -831,362 | 1.01% | 214,872,608 |
| 2009-07-21 | 2009-07-17 | 21.449 | 11,042,901 | -327,761 | 1.09% | 236,854,002 |
| 2009-07-20 | 2009-07-16 | 20.229 | 11,370,662 | +52,707 | 1.12% | 230,021,114 |
| 2009-07-17 | 2009-07-15 | 20.952 | 11,317,955 | -2,657 | 1.12% | 237,131,846 |
| 2009-07-16 | 2009-07-14 | 20.907 | 11,320,612 | -5,315 | 1.12% | 236,676,335 |
| 2009-07-15 | 2009-07-13 | 19.417 | 11,325,927 | +15,502 | 1.12% | 219,910,594 |
| 2009-07-14 | 2009-07-10 | 20.275 | 11,310,425 | -12,845 | 1.11% | 229,313,279 |
| 2009-07-13 | 2009-07-09 | 19.552 | 11,323,270 | -221,460 | 1.12% | 221,392,905 |
| 2009-07-10 | 2009-07-08 | 19.146 | 11,544,730 | +94,342 | 1.14% | 221,031,197 |
| 2009-07-09 | 2009-07-07 | 19.687 | 11,450,388 | -41,635 | 1.13% | 225,429,439 |
| 2009-07-08 | 2009-07-06 | 19.733 | 11,492,023 | +77,069 | 1.13% | 226,768,048 |
| 2009-07-07 | 2009-07-03 | 19.958 | 11,414,954 | -70,868 | 1.12% | 227,824,473 |
| 2009-07-06 | 2009-07-02 | 19.462 | 11,485,822 | -155,022 | 1.13% | 223,533,846 |
| 2009-07-03 | 2009-06-30 | 19.326 | 11,640,844 | +11,073 | 1.15% | 224,973,921 |
| 2009-07-02 | 2009-06-29 | 19.868 | 11,629,771 | +85,041 | 1.15% | 231,061,601 |
| 2009-06-30 | 2009-06-26 | 19.823 | 11,544,730 | -469,939 | 1.14% | 228,850,697 |
| 2009-06-29 | 2009-06-25 | 17.926 | 12,014,669 | -8,859 | 1.18% | 215,380,438 |
| 2009-06-26 | 2009-06-24 | 17.701 | 12,023,528 | -5,315 | 1.19% | 212,824,649 |
| 2009-06-25 | 2009-06-23 | 16.888 | 12,028,843 | +5,315 | 1.19% | 203,141,847 |
| 2009-06-24 | 2009-06-22 | 18.062 | 12,023,528 | -136,862 | 1.19% | 217,168,009 |
| 2009-06-23 | 2009-06-19 | 17.791 | 12,160,390 | -53,151 | 1.20% | 216,345,399 |
| 2009-06-22 | 2009-06-18 | 17.249 | 12,213,541 | -110,730 | 1.20% | 210,673,008 |
| 2009-06-19 | 2009-06-17 | 17.204 | 12,324,271 | -26,575 | 1.21% | 212,026,505 |
| 2009-06-18 | 2009-06-16 | 16.527 | 12,350,846 | -148,378 | 1.22% | 204,118,200 |
| 2009-06-17 | 2009-06-15 | 17.475 | 12,499,224 | +132,876 | 1.23% | 218,422,792 |
| 2009-06-16 | 2009-06-12 | 17.972 | 12,366,348 | -10,187 | 1.22% | 222,243,196 |
| 2009-06-15 | 2009-06-11 | 17.746 | 12,376,535 | -184,255 | 1.22% | 219,631,973 |
| 2009-06-12 | 2009-06-10 | 18.107 | 12,560,790 | -271,511 | 1.24% | 227,439,172 |
| 2009-06-11 | 2009-06-09 | 17.249 | 12,832,301 | +84,155 | 1.26% | 221,346,082 |
| 2009-06-10 | 2009-06-08 | 17.159 | 12,748,146 | -80,611 | 1.26% | 218,743,201 |
| 2009-06-09 | 2009-06-05 | 18.649 | 12,828,757 | +4,844,224 | 1.26% | 239,242,631 |
| 2009-06-08 | 2009-06-04 | 18.423 | 7,984,533 | -121,360 | 0.79% | 147,100,322 |
| 2009-06-05 | 2009-06-03 | 17.881 | 8,105,893 | -313,145 | 0.80% | 144,943,916 |
| 2009-06-04 | 2009-06-02 | 16.211 | 8,419,038 | -536,377 | 0.83% | 136,477,437 |
| 2009-06-03 | 2009-06-01 | 15.443 | 8,955,415 | +82,383 | 0.88% | 138,297,956 |
| 2009-06-02 | 2009-05-29 | 13.998 | 8,873,032 | +26,575 | 0.88% | 124,204,600 |
| 2009-06-01 | 2009-05-27 | 13.908 | 8,846,457 | -349,021 | 0.87% | 123,033,683 |
| 2009-05-29 | 2009-05-26 | 12.914 | 9,195,478 | -204,187 | 0.91% | 118,752,916 |
| 2009-05-27 | 2009-05-25 | 13.456 | 9,399,665 | -2,214 | 0.93% | 126,483,123 |
| 2009-05-26 | 2009-05-22 | 13.863 | 9,401,879 | -387,113 | 0.93% | 130,333,774 |
| 2009-05-25 | 2009-05-21 | 14.043 | 9,788,992 | +115,602 | 0.97% | 137,468,217 |
| 2009-05-22 | 2009-05-20 | 14.269 | 9,673,390 | +375,154 | 0.96% | 138,028,802 |
| 2009-05-21 | 2009-05-19 | 14.224 | 9,298,236 | +512,016 | 0.92% | 132,255,901 |
| 2009-05-20 | 2009-05-18 | 14.224 | 8,786,220 | -57,579 | 0.87% | 124,973,107 |
| 2009-05-19 | 2009-05-15 | 14.359 | 8,843,799 | +39,863 | 0.87% | 126,990,117 |
| 2009-05-18 | 2009-05-14 | 14.404 | 8,803,936 | +2,214 | 0.87% | 126,815,255 |
| 2009-05-15 | 2009-05-13 | 14.224 | 8,801,722 | +58,023 | 0.87% | 125,193,603 |
| 2009-05-14 | 2009-05-12 | 13.682 | 8,743,699 | +236,520 | 0.86% | 119,630,458 |
| 2009-05-13 | 2009-05-11 | 13.863 | 8,507,179 | -17,717 | 0.84% | 117,930,974 |
| 2009-05-12 | 2009-05-08 | 15.037 | 8,524,896 | +140,406 | 0.84% | 128,185,016 |
| 2009-05-11 | 2009-05-07 | 13.546 | 8,384,490 | -775,998 | 0.83% | 113,579,995 |
| 2009-05-08 | 2009-05-06 | 12.914 | 9,160,488 | +539,921 | 0.91% | 118,301,045 |
| 2009-05-07 | 2009-05-05 | 11.469 | 8,620,567 | -80,612 | 0.85% | 98,872,038 |
| 2009-05-06 | 2009-05-04 | 11.198 | 8,701,179 | -97,885 | 0.86% | 97,439,203 |
| 2009-05-05 | 2009-04-30 | 9.753 | 8,799,064 | -7,087 | 0.87% | 85,821,118 |
| 2009-05-04 | 2009-04-29 | 9.392 | 8,806,151 | +79,726 | 0.87% | 82,709,120 |
| 2009-04-30 | 2009-04-28 | 9.031 | 8,726,425 | +144,835 | 0.86% | 78,807,998 |
| 2009-04-29 | 2009-04-27 | 9.528 | 8,581,590 | -199,314 | 0.85% | 81,762,499 |
| 2009-04-28 | 2009-04-24 | 10.340 | 8,780,904 | -168,310 | 0.87% | 90,798,495 |
| 2009-04-27 | 2009-04-23 | 10.476 | 8,949,214 | +332,190 | 0.89% | 93,751,196 |
| 2009-04-24 | 2009-04-22 | 9.708 | 8,617,024 | -377,368 | 0.85% | 83,656,502 |
| 2009-04-23 | 2009-04-21 | 10.747 | 8,994,392 | -674,569 | 0.89% | 96,661,317 |
| 2009-04-22 | 2009-04-20 | 10.611 | 9,668,961 | -22,589 | 0.96% | 102,601,004 |
| 2009-04-21 | 2009-04-17 | 9.212 | 9,691,550 | -37,648 | 0.96% | 89,274,484 |
| 2009-04-20 | 2009-04-16 | 9.528 | 9,729,198 | +42,521 | 0.96% | 92,696,521 |
| 2009-04-17 | 2009-04-15 | 9.979 | 9,686,677 | +672,353 | 0.96% | 96,665,395 |
| 2009-04-16 | 2009-04-14 | 8.625 | 9,014,324 | +420,775 | 0.89% | 77,744,642 |
| 2009-04-15 | 2009-04-09 | 8.128 | 8,593,549 | +90,356 | 0.85% | 69,847,200 |
| 2009-04-14 | 2009-04-08 | 7.902 | 8,503,193 | +44,292 | 0.84% | 67,192,999 |
| 2009-04-09 | 2009-04-07 | 8.218 | 8,458,901 | +81,940 | 0.84% | 69,516,719 |
| 2009-04-08 | 2009-04-06 | 8.173 | 8,376,961 | +231,205 | 0.83% | 68,465,062 |
| 2009-04-07 | 2009-04-03 | 8.354 | 8,145,756 | +401,286 | 0.81% | 68,046,699 |
| 2009-04-06 | 2009-04-02 | 7.992 | 7,744,470 | +44,292 | 0.77% | 61,896,901 |
| 2009-04-03 | 2009-04-01 | 7.451 | 7,700,178 | -41,634 | 0.76% | 57,370,502 |
| 2009-04-01 | 2009-03-30 | 7.451 | 7,741,812 | -67,767 | 0.77% | 57,680,698 |
| 2009-03-31 | 2009-03-27 | 7.812 | 7,809,579 | +22,146 | 0.77% | 61,006,718 |
| 2009-03-30 | 2009-03-26 | 7.812 | 7,787,433 | -2,215 | 0.77% | 60,833,719 |
| 2009-03-27 | 2009-03-25 | 7.767 | 7,789,648 | -44,292 | 0.77% | 60,499,282 |
| 2009-03-26 | 2009-03-24 | 8.038 | 7,833,940 | +11,073 | 0.77% | 62,965,721 |
| 2009-03-25 | 2009-03-23 | 8.038 | 7,822,867 | -3,100 | 0.77% | 62,876,721 |
| 2009-03-24 | 2009-03-20 | 7.767 | 7,825,967 | +109,401 | 0.77% | 60,781,358 |
| 2009-03-23 | 2009-03-19 | 7.360 | 7,716,566 | +22,146 | 0.76% | 56,795,721 |
| 2009-03-20 | 2009-03-18 | 6.999 | 7,694,420 | +74,854 | 0.76% | 53,853,201 |
| 2009-03-18 | 2009-03-16 | 6.909 | 7,619,566 | -221,461 | 0.75% | 52,641,179 |
| 2009-03-12 | 2009-03-10 | 6.999 | 7,841,027 | +44,292 | 0.78% | 54,879,303 |
| 2009-03-11 | 2009-03-09 | 6.909 | 7,796,735 | +6,644 | 0.77% | 53,865,183 |
| 2009-03-10 | 2009-03-06 | 7.315 | 7,790,091 | -197,985 | 0.77% | 56,985,122 |
| 2009-03-09 | 2009-03-05 | 7.676 | 7,988,076 | +22,589 | 0.79% | 61,318,998 |
| 2009-02-27 | 2009-02-25 | 8.218 | 7,965,487 | -28,790 | 0.79% | 65,461,757 |
| 2009-02-26 | 2009-02-24 | 8.128 | 7,994,277 | +6,644 | 0.79% | 64,976,399 |
| 2009-02-23 | 2009-02-19 | 8.399 | 7,987,633 | +6,643 | 0.79% | 67,086,477 |
| 2009-02-20 | 2009-02-18 | 8.308 | 7,980,990 | -31,004 | 0.79% | 66,309,924 |
| 2009-02-19 | 2009-02-17 | 8.625 | 8,011,994 | +13,288 | 0.79% | 69,099,980 |
| 2009-02-17 | 2009-02-13 | 9.031 | 7,998,706 | +8,858 | 0.79% | 72,235,997 |
| 2009-02-13 | 2009-02-11 | 9.392 | 7,989,848 | -13,288 | 0.79% | 75,042,240 |
| 2009-02-12 | 2009-02-10 | 9.076 | 8,003,136 | -44,292 | 0.79% | 72,637,384 |
| 2009-02-06 | 2009-02-04 | 8.489 | 8,047,428 | -34,547 | 0.80% | 68,315,443 |
| 2009-02-05 | 2009-02-03 | 8.399 | 8,081,975 | -11,959 | 0.80% | 67,878,836 |
| 2009-02-04 | 2009-02-02 | 7.947 | 8,093,934 | -17,717 | 0.80% | 64,324,477 |
| 2009-01-29 | 2009-01-22 | 8.173 | 8,111,651 | -8,859 | 0.80% | 66,296,679 |
| 2009-01-23 | 2009-01-21 | 7.947 | 8,120,510 | +24,361 | 0.80% | 64,535,683 |
| 2009-01-22 | 2009-01-20 | 8.083 | 8,096,149 | +11,073 | 0.80% | 65,438,820 |
| 2009-01-21 | 2009-01-19 | 8.263 | 8,085,076 | +8,858 | 0.80% | 66,809,641 |
| 2009-01-20 | 2009-01-16 | 8.399 | 8,076,218 | +11,073 | 0.80% | 67,830,484 |
| 2009-01-15 | 2009-01-13 | 8.354 | 8,065,145 | +310,931 | 0.80% | 67,373,304 |
| 2009-01-14 | 2009-01-12 | 8.534 | 7,754,214 | +396,414 | 0.77% | 66,176,459 |
| 2009-01-12 | 2009-01-08 | 8.534 | 7,357,800 | +6,602,177 | 0.73% | 62,793,360 |
| 2009-01-09 | 2009-01-07 | 8.354 | 755,623 | -6,708,478 | 0.07% | 6,312,201 |
| 2009-01-08 | 2009-01-06 | 8.399 | 7,464,101 | -11,073 | 0.74% | 62,689,440 |
| 2009-01-07 | 2009-01-05 | 8.805 | 7,475,174 | +22,146 | 0.74% | 65,820,300 |
| 2009-01-05 | 2008-12-31 | 8.760 | 7,453,028 | -6,644 | 0.74% | 65,288,760 |
| 2008-12-30 | 2008-12-24 | 8.670 | 7,459,672 | -15,502 | 0.74% | 64,673,282 |
| 2008-12-29 | 2008-12-22 | 8.128 | 7,475,174 | -17,717 | 0.74% | 60,757,200 |
| 2008-12-23 | 2008-12-19 | 7.992 | 7,492,891 | +11,516 | 0.74% | 59,886,181 |
| 2008-12-22 | 2008-12-18 | 8.399 | 7,481,375 | -22,589 | 0.74% | 62,834,521 |
| 2008-12-17 | 2008-12-15 | 8.805 | 7,503,964 | -11,073 | 0.74% | 66,073,801 |
| 2008-12-16 | 2008-12-12 | 8.308 | 7,515,037 | +11,073 | 0.74% | 62,438,561 |
| 2008-12-15 | 2008-12-11 | 8.444 | 7,503,964 | +95,228 | 0.74% | 63,363,081 |
| 2008-12-12 | 2008-12-10 | 8.128 | 7,408,736 | +12,845 | 0.73% | 60,217,201 |
| 2008-12-11 | 2008-12-09 | 7.180 | 7,395,891 | -6,644 | 0.73% | 53,099,639 |
| 2008-12-10 | 2008-12-08 | 7.270 | 7,402,535 | -24,361 | 0.73% | 53,815,860 |
| 2008-12-09 | 2008-12-05 | 6.909 | 7,426,896 | +234,305 | 0.73% | 51,310,082 |
| 2008-12-08 | 2008-12-04 | 6.864 | 7,192,591 | +13,288 | 0.71% | 49,366,563 |
| 2008-12-05 | 2008-12-03 | 6.773 | 7,179,303 | +21,703 | 0.71% | 48,627,000 |
| 2008-12-04 | 2008-12-02 | 6.909 | 7,157,600 | +26,575 | 0.71% | 49,449,601 |
| 2008-12-03 | 2008-12-01 | 6.999 | 7,131,025 | -6,643 | 0.71% | 49,910,003 |
| 2008-12-02 | 2008-11-28 | 6.999 | 7,137,668 | +53,593 | 0.71% | 49,956,497 |
| 2008-12-01 | 2008-11-27 | 6.773 | 7,084,075 | +209,059 | 0.70% | 47,982,000 |
| 2008-11-28 | 2008-11-26 | 6.773 | 6,875,016 | +8,858 | 0.68% | 46,565,998 |
| 2008-11-27 | 2008-11-25 | 6.773 | 6,866,158 | -55,808 | 0.68% | 46,506,000 |
| 2008-11-26 | 2008-11-24 | 6.818 | 6,921,966 | +44,292 | 0.68% | 47,196,560 |
| 2008-11-25 | 2008-11-21 | 7.541 | 6,877,674 | +19,046 | 0.68% | 51,863,521 |
| 2008-11-24 | 2008-11-20 | 7.992 | 6,858,628 | -4,430 | 0.68% | 54,816,898 |
| 2008-11-21 | 2008-11-19 | 7.947 | 6,863,058 | +8,859 | 0.68% | 54,542,404 |
| 2008-11-20 | 2008-11-18 | 8.038 | 6,854,199 | +3,100 | 0.68% | 55,090,999 |
| 2008-11-19 | 2008-11-17 | 7.631 | 6,851,099 | -28,789 | 0.68% | 52,281,843 |
| 2008-11-18 | 2008-11-14 | 7.315 | 6,879,888 | +17,716 | 0.68% | 50,326,916 |
| 2008-11-17 | 2008-11-13 | 7.315 | 6,862,172 | +15,060 | 0.68% | 50,197,322 |
| 2008-11-14 | 2008-11-12 | 7.315 | 6,847,112 | +19,931 | 0.68% | 50,087,157 |
| 2008-11-13 | 2008-11-11 | 7.496 | 6,827,181 | -11,959 | 0.68% | 51,174,481 |
| 2008-11-11 | 2008-11-07 | 7.134 | 6,839,140 | -42,077 | 0.68% | 48,793,562 |
| 2008-11-10 | 2008-11-06 | 5.690 | 6,881,217 | -25,247 | 0.68% | 39,150,719 |
| 2008-11-07 | 2008-11-05 | 6.909 | 6,906,464 | -88,584 | 0.68% | 47,714,582 |
| 2008-11-06 | 2008-11-04 | 6.999 | 6,995,048 | +166,981 | 0.69% | 48,958,301 |
| 2008-11-05 | 2008-11-03 | 6.818 | 6,828,067 | +40,749 | 0.68% | 46,556,322 |
| 2008-11-03 | 2008-10-30 | 6.547 | 6,787,318 | -8,858 | 0.67% | 44,439,600 |
| 2008-10-31 | 2008-10-29 | 5.464 | 6,796,176 | -354,337 | 0.67% | 37,132,477 |
| 2008-10-30 | 2008-10-28 | 5.419 | 7,150,513 | -454,437 | 0.71% | 38,745,600 |
| 2008-10-29 | 2008-10-27 | 5.373 | 7,604,950 | -13,287 | 0.75% | 40,864,601 |
| 2008-10-27 | 2008-10-23 | 5.328 | 7,618,237 | +22,146 | 0.75% | 40,591,998 |
| 2008-10-24 | 2008-10-22 | 5.283 | 7,596,091 | +44,292 | 0.75% | 40,130,998 |
| 2008-10-23 | 2008-10-21 | 5.419 | 7,551,799 | +22,146 | 0.75% | 40,919,998 |
| 2008-10-22 | 2008-10-20 | 5.419 | 7,529,653 | +88,584 | 0.75% | 40,799,999 |
| 2008-10-21 | 2008-10-17 | 6.231 | 7,441,069 | -48,721 | 0.74% | 46,367,999 |
| 2008-10-20 | 2008-10-16 | 7.360 | 7,489,790 | +11,073 | 0.74% | 55,126,597 |
| 2008-10-17 | 2008-10-15 | 8.354 | 7,478,717 | -13,731 | 0.74% | 62,474,497 |
| 2008-10-16 | 2008-10-14 | 9.031 | 7,492,448 | +11,073 | 0.74% | 67,664,001 |
| 2008-10-14 | 2008-10-10 | 9.031 | 7,481,375 | +15,502 | 0.74% | 67,564,001 |
| 2008-10-13 | 2008-10-09 | 10.521 | 7,465,873 | +44,292 | 0.74% | 78,548,963 |
| 2008-10-10 | 2008-10-08 | 10.747 | 7,421,581 | +26,576 | 0.73% | 79,758,564 |
| 2008-10-09 | 2008-10-06 | 12.192 | 7,395,005 | +13,287 | 0.73% | 90,158,396 |
| 2008-10-08 | 2008-10-03 | 12.372 | 7,381,718 | -4,429 | 0.73% | 91,329,683 |
| 2008-10-06 | 2008-10-02 | 12.372 | 7,386,147 | +8,858 | 0.73% | 91,384,481 |
| 2008-10-03 | 2008-09-30 | 13.276 | 7,377,289 | +4,430 | 0.73% | 97,937,286 |
| 2008-10-02 | 2008-09-29 | 12.914 | 7,372,859 | +886 | 0.73% | 95,215,116 |
| 2008-09-30 | 2008-09-26 | 12.463 | 7,371,973 | +4,429 | 0.73% | 91,874,874 |
| 2008-09-24 | 2008-09-22 | 12.869 | 7,367,544 | +1,328 | 0.73% | 94,813,797 |
| 2008-09-23 | 2008-09-19 | 12.418 | 7,366,216 | -19,931 | 0.73% | 91,470,506 |
| 2008-09-22 | 2008-09-18 | 11.966 | 7,386,147 | +48,721 | 0.73% | 88,382,801 |
| 2008-09-18 | 2008-09-16 | 13.095 | 7,337,426 | -86,369 | 0.73% | 96,082,804 |
| 2008-09-17 | 2008-09-12 | 14.404 | 7,423,795 | +593,514 | 0.73% | 106,935,177 |
| 2008-09-12 | 2008-09-10 | 15.669 | 6,830,281 | +179,383 | 0.68% | 107,021,734 |
| 2008-09-11 | 2008-09-09 | 16.256 | 6,650,898 | +2,214 | 0.66% | 108,115,193 |
| 2008-09-10 | 2008-09-08 | 16.391 | 6,648,684 | +11,073 | 0.66% | 108,979,863 |
| 2008-09-09 | 2008-09-05 | 15.669 | 6,637,611 | +4,429 | 0.66% | 104,002,843 |
| 2008-08-27 | 2008-08-25 | 20.049 | 6,633,182 | -44,292 | 0.66% | 132,986,888 |
| 2008-08-25 | 2008-08-20 | 17.972 | 6,677,474 | -305,615 | 0.66% | 120,004,966 |
| 2008-08-21 | 2008-08-19 | 16.978 | 6,983,089 | -185,141 | 0.69% | 118,560,319 |
| 2008-08-20 | 2008-08-18 | 19.823 | 7,168,230 | -80,612 | 0.71% | 142,095,522 |
| 2008-08-19 | 2008-08-15 | 21.449 | 7,248,842 | -132,876 | 0.72% | 155,477,011 |
| 2008-08-18 | 2008-08-14 | 22.126 | 7,381,718 | -11,073 | 0.73% | 163,326,806 |
| 2008-08-15 | 2008-08-13 | 22.306 | 7,392,791 | +11,073 | 0.73% | 164,907,085 |
| 2008-08-14 | 2008-08-12 | 22.713 | 7,381,718 | -53,593 | 0.73% | 167,659,966 |
| 2008-08-13 | 2008-08-11 | 22.261 | 7,435,311 | -90,356 | 0.74% | 165,519,817 |
| 2008-08-12 | 2008-08-08 | 23.210 | 7,525,667 | -408,373 | 0.75% | 174,667,480 |
| 2008-08-11 | 2008-08-07 | 23.300 | 7,934,040 | -126,232 | 0.79% | 184,862,161 |
| 2008-08-08 | 2008-08-05 | 22.939 | 8,060,272 | +33,219 | 0.80% | 184,891,671 |
| 2008-08-07 | 2008-08-04 | 25.648 | 8,027,053 | -22,146 | 0.79% | 205,877,272 |
| 2008-08-04 | 2008-07-31 | 24.835 | 8,049,199 | -2,215 | 0.80% | 199,902,991 |
| 2008-07-31 | 2008-07-29 | 24.203 | 8,051,414 | +2,215 | 0.80% | 194,868,161 |
| 2008-07-30 | 2008-07-28 | 23.706 | 8,049,199 | +59,794 | 0.80% | 190,816,492 |
| 2008-07-29 | 2008-07-25 | 25.783 | 7,989,405 | -2,215 | 0.79% | 205,993,959 |
| 2008-07-28 | 2008-07-24 | 26.732 | 7,991,620 | -36,319 | 0.79% | 213,629,129 |
| 2008-07-25 | 2008-07-23 | 26.641 | 8,027,939 | +22,146 | 0.80% | 213,874,996 |
| 2008-07-23 | 2008-07-21 | 27.499 | 8,005,793 | -2,215 | 1.48% | 220,153,497 |
| 2008-07-22 | 2008-07-18 | 27.048 | 8,008,008 | -110,730 | 1.48% | 216,598,408 |
| 2008-07-21 | 2008-07-17 | 27.228 | 8,118,738 | +2,215 | 1.50% | 221,059,802 |
| 2008-07-18 | 2008-07-16 | 27.048 | 8,116,523 | -208,173 | 1.50% | 219,533,492 |
| 2008-07-17 | 2008-07-15 | 27.048 | 8,324,696 | -304,287 | 1.54% | 225,164,098 |
| 2008-07-16 | 2008-07-14 | 27.228 | 8,628,983 | -245,821 | 1.60% | 234,952,929 |
| 2008-07-15 | 2008-07-11 | 26.867 | 8,874,804 | -194,885 | 1.64% | 238,440,308 |
| 2008-07-14 | 2008-07-10 | 27.048 | 9,069,689 | -52,264 | 1.68% | 245,314,465 |
| 2008-07-11 | 2008-07-09 | 27.228 | 9,121,953 | -128,448 | 1.69% | 248,375,687 |
| 2008-07-10 | 2008-07-08 | 25.512 | 9,250,401 | +11,074 | 1.71% | 236,000,513 |
| 2008-07-09 | 2008-07-07 | 25.558 | 9,239,327 | -335,292 | 1.71% | 236,135,187 |
| 2008-07-08 | 2008-07-04 | 25.512 | 9,574,619 | +11,073 | 1.77% | 244,272,112 |
| 2008-07-07 | 2008-07-03 | 24.519 | 9,563,546 | -498,728 | 1.77% | 234,489,132 |
| 2008-07-04 | 2008-07-02 | 26.054 | 10,062,274 | -34,548 | 1.86% | 262,165,712 |
| 2008-07-03 | 2008-06-30 | 27.093 | 10,096,822 | -10,187 | 1.87% | 273,551,997 |
| 2008-07-02 | 2008-06-27 | 27.680 | 10,107,009 | +145,721 | 1.87% | 279,760,932 |
| 2008-06-30 | 2008-06-26 | 27.409 | 9,961,288 | +281,254 | 1.84% | 273,028,590 |
| 2008-06-27 | 2008-06-25 | 23.797 | 9,680,034 | +21,703 | 1.79% | 230,351,708 |
| 2008-06-26 | 2008-06-24 | 22.713 | 9,658,331 | +4,430 | 1.79% | 219,368,370 |
| 2008-06-25 | 2008-06-23 | 22.848 | 9,653,901 | -1,329 | 1.79% | 220,575,512 |
| 2008-06-23 | 2008-06-19 | 23.074 | 9,655,230 | +410,587 | 1.79% | 222,785,778 |
| 2008-06-20 | 2008-06-18 | 22.171 | 9,244,643 | +419,889 | 1.71% | 204,963,050 |
| 2008-06-17 | 2008-06-13 | 22.171 | 8,824,754 | -604,587 | 1.63% | 195,653,688 |
| 2008-06-16 | 2008-06-12 | 21.719 | 9,429,341 | +37,649 | 1.75% | 204,800,191 |
| 2008-06-13 | 2008-06-11 | 21.584 | 9,391,692 | -16,831 | 1.74% | 202,710,235 |
| 2008-06-12 | 2008-06-10 | 21.765 | 9,408,523 | -4,872 | 1.74% | 204,772,875 |
| 2008-06-05 | 2008-06-03 | 21.539 | 9,413,395 | +22,146 | 1.74% | 202,753,612 |
| 2008-06-04 | 2008-06-02 | 21.223 | 9,391,249 | -4,430 | 1.74% | 199,308,193 |
| 2008-06-03 | 2008-05-30 | 21.584 | 9,395,679 | +534,606 | 1.74% | 202,796,290 |
| 2008-06-02 | 2008-05-29 | 21.900 | 8,861,073 | -5,758 | 1.64% | 194,058,197 |
| 2008-05-30 | 2008-05-28 | 21.855 | 8,866,831 | +321,560 | 1.64% | 193,783,918 |
| 2008-05-29 | 2008-05-27 | 22.939 | 8,545,271 | +742,779 | 1.58% | 196,016,889 |
| 2008-05-28 | 2008-05-26 | 22.803 | 7,802,492 | +549,221 | 1.44% | 177,921,589 |
| 2008-05-27 | 2008-05-23 | 22.803 | 7,253,271 | -6,201 | 1.34% | 165,397,607 |
| 2008-05-26 | 2008-05-22 | 22.758 | 7,259,472 | -76,182 | 1.34% | 165,211,209 |
| 2008-05-14 | 2008-05-09 | 20.455 | 7,335,654 | +8,858 | 1.36% | 150,051,721 |
| 2008-05-09 | 2008-05-07 | 20.952 | 7,326,796 | -4,429 | 1.36% | 153,509,769 |
| 2008-05-06 | 2008-05-02 | 21.403 | 7,331,225 | -17,274 | 1.36% | 156,912,965 |
| 2008-05-05 | 2008-04-30 | 22.081 | 7,348,499 | -196,214 | 1.36% | 162,259,987 |
| 2008-05-02 | 2008-04-29 | 20.320 | 7,544,713 | -37,648 | 1.40% | 153,306,008 |
| 2008-04-30 | 2008-04-28 | 20.410 | 7,582,361 | -104,086 | 1.40% | 154,755,763 |
| 2008-04-29 | 2008-04-25 | 19.733 | 7,686,447 | -37,648 | 1.42% | 151,673,955 |
| 2008-04-28 | 2008-04-24 | 19.778 | 7,724,095 | -38,092 | 1.43% | 152,765,630 |
| 2008-04-22 | 2008-04-18 | 20.500 | 7,762,187 | -22,146 | 1.44% | 159,127,006 |
| 2008-04-21 | 2008-04-17 | 20.410 | 7,784,333 | -23,475 | 1.44% | 158,878,006 |
| 2008-04-17 | 2008-04-15 | 20.229 | 7,807,808 | -7,086 | 1.45% | 157,946,890 |
| 2008-04-16 | 2008-04-14 | 20.862 | 7,814,894 | -43,849 | 1.45% | 163,030,555 |
| 2008-04-15 | 2008-04-11 | 20.320 | 7,858,743 | +141,734 | 1.45% | 159,686,992 |
| 2008-04-14 | 2008-04-10 | 20.591 | 7,717,009 | +81,941 | 1.43% | 158,897,765 |
| 2008-04-11 | 2008-04-09 | 20.997 | 7,635,068 | -104,530 | 1.41% | 160,313,391 |
| 2008-04-10 | 2008-04-08 | 19.417 | 7,739,598 | +164,324 | 1.43% | 150,276,405 |
| 2008-03-31 | 2008-03-27 | 16.662 | 7,575,274 | +886 | 1.40% | 126,220,138 |
| 2008-03-28 | 2008-03-26 | 16.662 | 7,574,388 | -7,087 | 1.40% | 126,205,375 |
| 2008-03-27 | 2008-03-25 | 17.610 | 7,581,475 | -4,429 | 1.40% | 133,512,600 |
| 2008-03-26 | 2008-03-20 | 13.772 | 7,585,904 | +17,717 | 1.40% | 104,474,697 |
| 2008-03-20 | 2008-03-18 | 17.385 | 7,568,187 | +11,516 | 1.40% | 131,569,893 |
| 2008-03-19 | 2008-03-17 | 17.836 | 7,556,671 | +42,520 | 1.40% | 134,781,892 |
| 2008-03-18 | 2008-03-14 | 19.281 | 7,514,151 | +14,173 | 1.39% | 144,881,099 |
| 2008-03-14 | 2008-03-12 | 19.868 | 7,499,978 | +203,744 | 1.39% | 149,010,408 |
| 2008-03-12 | 2008-03-10 | 17.520 | 7,296,234 | -1,329 | 1.35% | 127,830,480 |
| 2008-03-04 | 2008-02-29 | 18.920 | 7,297,563 | -44,292 | 1.35% | 138,068,884 |
| 2008-03-03 | 2008-02-28 | 18.784 | 7,341,855 | -886 | 1.36% | 137,912,323 |
| 2008-02-29 | 2008-02-27 | 19.146 | 7,342,741 | +6,201 | 1.36% | 140,581,446 |
| 2008-02-28 | 2008-02-26 | 20.320 | 7,336,540 | +80,169 | 1.36% | 149,076,004 |
| 2008-02-27 | 2008-02-25 | 20.320 | 7,256,371 | +3,100 | 1.34% | 147,446,997 |
| 2008-02-21 | 2008-02-19 | 21.223 | 7,253,271 | -26,575 | 1.34% | 153,934,406 |
| 2008-02-01 | 2008-01-30 | 22.893 | 7,279,846 | -281,255 | 1.35% | 166,661,041 |
| 2008-01-31 | 2008-01-29 | 22.442 | 7,561,101 | +55,808 | 1.40% | 169,685,748 |
| 2008-01-30 | 2008-01-28 | 23.029 | 7,505,293 | +205,959 | 1.40% | 172,839,008 |
| 2008-01-29 | 2008-01-25 | 23.435 | 7,299,334 | -286,570 | 1.36% | 171,062,389 |
| 2008-01-28 | 2008-01-24 | 21.674 | 7,585,904 | -327,762 | 1.41% | 164,419,195 |
| 2008-01-25 | 2008-01-23 | 22.216 | 7,913,666 | -90,355 | 1.48% | 175,811,289 |
| 2008-01-24 | 2008-01-22 | 20.862 | 8,004,021 | -101,872 | 1.49% | 166,976,031 |
| 2008-01-23 | 2008-01-21 | 23.480 | 8,105,893 | -9,302 | 1.51% | 190,330,395 |
| 2008-01-22 | 2008-01-18 | 24.925 | 8,115,195 | -70,867 | 1.51% | 202,274,891 |
| 2008-01-21 | 2008-01-17 | 24.655 | 8,186,062 | -110,730 | 1.53% | 201,823,443 |
| 2008-01-18 | 2008-01-16 | 24.880 | 8,296,792 | -179,826 | 1.55% | 206,426,638 |
| 2008-01-17 | 2008-01-15 | 25.512 | 8,476,618 | +104,086 | 1.58% | 216,259,402 |
| 2008-01-16 | 2008-01-14 | 25.332 | 8,372,532 | +16,831 | 1.56% | 212,091,672 |
| 2008-01-15 | 2008-01-11 | 25.874 | 8,355,701 | +389,328 | 1.56% | 216,192,912 |
| 2008-01-14 | 2008-01-10 | 23.887 | 7,966,373 | +265,752 | 1.48% | 190,291,876 |
| 2008-01-11 | 2008-01-09 | 23.571 | 7,700,621 | +13,288 | 1.44% | 181,509,847 |
| 2008-01-10 | 2008-01-08 | 23.074 | 7,687,333 | +225,890 | 1.43% | 177,378,318 |
| 2008-01-09 | 2008-01-07 | 23.029 | 7,461,443 | -30,119 | 1.39% | 171,829,189 |
| 2008-01-08 | 2008-01-04 | 23.435 | 7,491,562 | +4,429 | 1.40% | 175,567,318 |
| 2008-01-07 | 2008-01-03 | 23.571 | 7,487,133 | -5,758 | 1.40% | 176,477,763 |
| 2008-01-04 | 2008-01-02 | 23.797 | 7,492,891 | +4,429 | 1.40% | 178,305,184 |
| 2008-01-03 | 2007-12-31 | 22.713 | 7,488,462 | +24,361 | 1.40% | 170,084,428 |
| 2007-12-28 | 2007-12-24 | 20.455 | 7,464,101 | +1,329 | 1.40% | 152,679,120 |
| 2007-12-27 | 2007-12-20 | 20.320 | 7,462,772 | +2,214 | 1.40% | 151,640,995 |
| 2007-12-19 | 2007-12-17 | 20.545 | 7,460,558 | +2,215 | 1.40% | 153,280,408 |
| 2007-12-17 | 2007-12-13 | 20.907 | 7,458,343 | -2,215 | 1.40% | 155,929,139 |
| 2007-12-13 | 2007-12-11 | 21.178 | 7,460,558 | -2,214 | 1.40% | 157,996,728 |
| 2007-12-12 | 2007-12-10 | 20.771 | 7,462,772 | -11,073 | 1.40% | 155,010,795 |
| 2007-12-10 | 2007-12-06 | 20.184 | 7,473,845 | +143,949 | 1.40% | 150,853,555 |
| 2007-12-07 | 2007-12-05 | 20.229 | 7,329,896 | -18,160 | 1.38% | 148,279,040 |
| 2007-12-05 | 2007-12-03 | 20.816 | 7,348,056 | +22,146 | 1.38% | 152,959,805 |
| 2007-12-04 | 2007-11-30 | 21.765 | 7,325,910 | -44,292 | 1.38% | 159,445,606 |
| 2007-12-03 | 2007-11-29 | 20.771 | 7,370,202 | -332,190 | 1.38% | 153,088,004 |
| 2007-11-30 | 2007-11-28 | 20.320 | 7,702,392 | +287,898 | 1.45% | 156,509,992 |
| 2007-11-29 | 2007-11-27 | 21.223 | 7,414,494 | +23,475 | 1.41% | 157,356,003 |
| 2007-11-28 | 2007-11-26 | 21.087 | 7,391,019 | +72,196 | 1.40% | 155,856,578 |
| 2007-11-27 | 2007-11-23 | 21.449 | 7,318,823 | -3,100 | 1.39% | 156,978,000 |
| 2007-11-26 | 2007-11-22 | 21.765 | 7,321,923 | +22,146 | 1.39% | 159,358,831 |
| 2007-11-23 | 2007-11-21 | 21.674 | 7,299,777 | +10,187 | 1.39% | 158,217,592 |
| 2007-11-22 | 2007-11-20 | 21.674 | 7,289,590 | +85,041 | 1.38% | 157,996,795 |
| 2007-11-21 | 2007-11-19 | 22.081 | 7,204,549 | +42,963 | 1.37% | 159,081,471 |
| 2007-11-20 | 2007-11-16 | 22.487 | 7,161,586 | +66,438 | 1.36% | 161,043,238 |
| 2007-11-16 | 2007-11-14 | 22.939 | 7,095,148 | +37,648 | 1.35% | 162,753,040 |
| 2007-11-15 | 2007-11-13 | 22.532 | 7,057,500 | +53,151 | 1.34% | 159,021,326 |
| 2007-11-14 | 2007-11-12 | 21.719 | 7,004,349 | -19,932 | 1.33% | 152,130,675 |
| 2007-11-13 | 2007-11-09 | 21.810 | 7,024,281 | +44,292 | 1.33% | 153,197,947 |
| 2007-11-12 | 2007-11-08 | 22.036 | 6,979,989 | -21,260 | 1.32% | 153,807,849 |
| 2007-11-09 | 2007-11-07 | 22.532 | 7,001,249 | -4,429 | 1.33% | 157,753,865 |
| 2007-11-08 | 2007-11-06 | 22.577 | 7,005,678 | +33,219 | 1.33% | 158,170,000 |
| 2007-11-06 | 2007-11-02 | 23.571 | 6,972,459 | +163,881 | 1.32% | 164,346,482 |
| 2007-11-05 | 2007-11-01 | 23.029 | 6,808,578 | -21,260 | 1.29% | 156,794,394 |
| 2007-11-02 | 2007-10-31 | 23.210 | 6,829,838 | +97,885 | 1.30% | 158,517,590 |
| 2007-11-01 | 2007-10-30 | 22.352 | 6,731,953 | +332,191 | 1.28% | 150,470,101 |
| 2007-10-31 | 2007-10-29 | 22.126 | 6,399,762 | +19,931 | 1.21% | 141,600,192 |
| 2007-10-30 | 2007-10-26 | 22.352 | 6,379,831 | -4,429 | 1.23% | 142,599,602 |
| 2007-10-29 | 2007-10-25 | 22.036 | 6,384,260 | +216,588 | 1.23% | 140,680,637 |
| 2007-10-26 | 2007-10-24 | 23.210 | 6,167,672 | +101,872 | 1.19% | 143,149,003 |
| 2007-10-25 | 2007-10-23 | 24.835 | 6,065,800 | -135,091 | 1.17% | 150,644,998 |
| 2007-10-24 | 2007-10-22 | 22.397 | 6,200,891 | +259,995 | 1.19% | 138,880,001 |
| 2007-10-23 | 2007-10-18 | 22.532 | 5,940,896 | -91,242 | 1.14% | 133,861,730 |
| 2007-10-22 | 2007-10-17 | 21.223 | 6,032,138 | -32,333 | 1.16% | 128,018,598 |
| 2007-10-18 | 2007-10-16 | 20.771 | 6,064,471 | +23,917 | 1.17% | 125,966,393 |
| 2007-10-17 | 2007-10-15 | 20.320 | 6,040,554 | +70,868 | 1.16% | 122,742,008 |
| 2007-10-16 | 2007-10-12 | 20.320 | 5,969,686 | -4,429 | 1.15% | 121,301,994 |
| 2007-10-15 | 2007-10-11 | 20.049 | 5,974,115 | +55,365 | 1.15% | 119,773,430 |
| 2007-10-12 | 2007-10-10 | 20.862 | 5,918,750 | -407,488 | 1.14% | 123,474,112 |
| 2007-10-11 | 2007-10-09 | 19.958 | 6,326,238 | -94,785 | 1.22% | 126,261,730 |
| 2007-10-10 | 2007-10-08 | 18.604 | 6,421,023 | -77,068 | 1.23% | 119,455,288 |
| 2007-10-09 | 2007-10-05 | 19.507 | 6,498,091 | +31,891 | 1.25% | 126,757,444 |
| 2007-10-08 | 2007-10-04 | 16.120 | 6,466,200 | -147,050 | 1.24% | 104,236,852 |
| 2007-10-05 | 2007-10-03 | 15.443 | 6,613,250 | -401,729 | 1.27% | 102,128,037 |
| 2007-10-04 | 2007-10-02 | 15.940 | 7,014,979 | +1,771 | 1.35% | 111,816,275 |
| 2007-10-03 | 2007-09-28 | 15.217 | 7,013,208 | +52,265 | 1.35% | 106,721,165 |
| 2007-10-02 | 2007-09-27 | 14.946 | 6,960,943 | +74,411 | 1.34% | 104,039,920 |
| 2007-09-28 | 2007-09-25 | 14.856 | 6,886,532 | +11,073 | 1.33% | 102,305,836 |
| 2007-09-27 | 2007-09-24 | 14.766 | 6,875,459 | +12,844 | 1.33% | 101,520,416 |
| 2007-09-25 | 2007-09-21 | 15.082 | 6,862,615 | +54,480 | 1.33% | 103,499,926 |
| 2007-09-24 | 2007-09-20 | 15.082 | 6,808,135 | -75,297 | 1.32% | 102,678,275 |
| 2007-09-21 | 2007-09-19 | 15.624 | 6,883,432 | +23,032 | 1.33% | 107,543,722 |
| 2007-09-20 | 2007-09-18 | 15.533 | 6,860,400 | +6,644 | 1.33% | 106,564,320 |
| 2007-09-18 | 2007-09-14 | 16.617 | 6,853,756 | +11,073 | 1.33% | 113,888,637 |
| 2007-09-17 | 2007-09-13 | 16.572 | 6,842,683 | +31,004 | 1.32% | 113,395,658 |
| 2007-09-14 | 2007-09-12 | 16.798 | 6,811,679 | -17,717 | 1.32% | 114,419,765 |
| 2007-09-13 | 2007-09-11 | 16.978 | 6,829,396 | -57,579 | 1.32% | 115,950,888 |
| 2007-09-12 | 2007-09-10 | 17.339 | 6,886,975 | -2,658 | 1.33% | 119,416,316 |
| 2007-09-11 | 2007-09-07 | 16.662 | 6,889,633 | +4,872 | 1.33% | 114,795,904 |
| 2007-09-10 | 2007-09-06 | 15.398 | 6,884,761 | +60,681 | 1.33% | 106,010,086 |
| 2007-09-07 | 2007-09-05 | 14.450 | 6,824,080 | +249,364 | 1.32% | 98,604,793 |
| 2007-09-06 | 2007-09-04 | 14.224 | 6,574,716 | +90,799 | 1.27% | 93,517,199 |
| 2007-09-05 | 2007-09-03 | 14.630 | 6,483,917 | +336,177 | 1.25% | 94,860,715 |
| 2007-09-04 | 2007-08-31 | 14.359 | 6,147,740 | +296,756 | 1.19% | 88,276,794 |
| 2007-09-03 | 2007-08-30 | 14.314 | 5,850,984 | +11,074 | 1.13% | 83,751,407 |
| 2007-08-31 | 2007-08-29 | 14.811 | 5,839,910 | -6,644 | 1.13% | 86,493,593 |
| 2007-08-30 | 2007-08-28 | 14.450 | 5,846,554 | +22,146 | 1.14% | 84,479,996 |
| 2007-08-29 | 2007-08-27 | 15.172 | 5,824,408 | -4,429 | 1.14% | 88,367,996 |
| 2007-08-27 | 2007-08-23 | 13.772 | 5,828,837 | -27,462 | 1.14% | 80,275,993 |
| 2007-08-24 | 2007-08-22 | 13.456 | 5,856,299 | -20,374 | 1.14% | 78,803,126 |
| 2007-08-23 | 2007-08-21 | 12.643 | 5,876,673 | +14,616 | 1.15% | 74,300,801 |
| 2007-08-20 | 2007-08-16 | 13.321 | 5,862,057 | +446,022 | 1.14% | 78,086,506 |
| 2007-08-17 | 2007-08-15 | 13.637 | 5,416,035 | +22,146 | 1.06% | 73,857,116 |
| 2007-08-16 | 2007-08-14 | 13.953 | 5,393,889 | +66,438 | 1.05% | 75,260,036 |
| 2007-08-15 | 2007-08-13 | 13.863 | 5,327,451 | -160,780 | 1.04% | 73,851,918 |
| 2007-08-14 | 2007-08-10 | 14.179 | 5,488,231 | -44,292 | 1.07% | 77,815,474 |
| 2007-08-13 | 2007-08-09 | 14.404 | 5,532,523 | +594,842 | 1.08% | 79,692,573 |
| 2007-08-10 | 2007-08-08 | 14.450 | 4,937,681 | +72,639 | 0.96% | 71,347,202 |
| 2007-08-09 | 2007-08-07 | 11.695 | 4,865,042 | +121,803 | 0.95% | 56,897,122 |
| 2007-08-08 | 2007-08-06 | 14.269 | 4,743,239 | +232,534 | 0.93% | 67,680,885 |
| 2007-08-07 | 2007-08-03 | 15.217 | 4,510,705 | -11,073 | 0.88% | 68,640,156 |
| 2007-08-06 | 2007-08-02 | 15.217 | 4,521,778 | +15,502 | 0.88% | 68,808,656 |
| 2007-08-02 | 2007-07-31 | 16.346 | 4,506,276 | -16,831 | 0.88% | 73,659,760 |
| 2007-08-01 | 2007-07-30 | 16.256 | 4,523,107 | -18,603 | 0.88% | 73,526,400 |
| 2007-07-31 | 2007-07-27 | 16.346 | 4,541,710 | -59,794 | 0.89% | 74,238,965 |
| 2007-07-30 | 2007-07-26 | 16.707 | 4,601,504 | -6,201 | 0.90% | 76,878,600 |
| 2007-07-27 | 2007-07-25 | 16.707 | 4,607,705 | -2,214 | 0.90% | 76,982,202 |
| 2007-07-24 | 2007-07-20 | 16.752 | 4,609,919 | -8,416 | 0.90% | 77,227,352 |
| 2007-07-23 | 2007-07-19 | 17.204 | 4,618,335 | -22,146 | 0.90% | 79,453,740 |
| 2007-07-20 | 2007-07-18 | 17.610 | 4,640,481 | -163,881 | 0.91% | 81,720,600 |
| 2007-07-19 | 2007-07-17 | 17.520 | 4,804,362 | -19,931 | 0.94% | 84,172,725 |
| 2007-07-18 | 2007-07-16 | 17.656 | 4,824,293 | +191,785 | 0.94% | 85,175,437 |
| 2007-07-17 | 2007-07-13 | 17.656 | 4,632,508 | +130,661 | 0.91% | 81,789,372 |
| 2007-07-16 | 2007-07-12 | 18.423 | 4,501,847 | +11,073 | 0.88% | 82,938,243 |
| 2007-07-13 | 2007-07-11 | 17.926 | 4,490,774 | -93,899 | 0.88% | 80,503,664 |
| 2007-07-12 | 2007-07-10 | 16.572 | 4,584,673 | -27,018 | 0.90% | 75,976,340 |
| 2007-07-11 | 2007-07-09 | 15.759 | 4,611,691 | +54,922 | 0.90% | 72,675,757 |
| 2007-07-10 | 2007-07-06 | 14.450 | 4,556,769 | +39,863 | 0.89% | 65,843,200 |
| 2007-07-04 | 2007-06-29 | 14.404 | 4,516,906 | +22,146 | 0.88% | 65,063,238 |
| 2007-07-03 | 2007-06-28 | 15.082 | 4,494,760 | +11,073 | 0.88% | 67,788,639 |
| 2007-06-29 | 2007-06-27 | 15.262 | 4,483,687 | -55,365 | 0.88% | 68,431,479 |
| 2007-06-28 | 2007-06-26 | 15.353 | 4,539,052 | -65,552 | 0.89% | 69,686,397 |
| 2007-06-27 | 2007-06-25 | 15.624 | 4,604,604 | +11,073 | 0.90% | 71,940,313 |
| 2007-06-26 | 2007-06-22 | 15.262 | 4,593,531 | 0.90% | 70,107,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy