History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 517,014,128 | +0 | 10.16% | 1,468,320,124 |
| 2025-10-13 | 2025-10-09 | 2.840 | 517,014,128 | +0 | 10.16% | 1,468,320,124 |
| 2025-10-10 | 2025-10-08 | 2.770 | 517,014,128 | +0 | 10.16% | 1,432,129,135 |
| 2025-10-09 | 2025-10-06 | 2.780 | 517,014,128 | +0 | 10.16% | 1,437,299,276 |
| 2025-10-08 | 2025-10-03 | 2.770 | 517,014,128 | +0 | 10.16% | 1,432,129,135 |
| 2025-10-06 | 2025-10-02 | 2.760 | 517,014,128 | +0 | 10.16% | 1,426,958,993 |
| 2025-10-03 | 2025-09-30 | 2.901 | 517,014,128 | +0 | 10.16% | 1,500,010,486 |
| 2025-10-02 | 2025-09-29 | 2.840 | 517,014,128 | +10,922,834 | 10.16% | 1,468,320,124 |
| 2025-09-30 | 2025-09-26 | 2.840 | 506,091,294 | +0 | 10.16% | 1,437,299,275 |
| 2025-09-29 | 2025-09-25 | 2.830 | 506,091,294 | +0 | 10.16% | 1,432,129,134 |
| 2025-09-26 | 2025-09-24 | 2.840 | 506,091,294 | +0 | 10.16% | 1,437,299,275 |
| 2025-09-25 | 2025-09-23 | 2.820 | 506,091,294 | +0 | 10.16% | 1,426,958,992 |
| 2025-09-24 | 2025-09-22 | 2.850 | 506,091,294 | +29,366 | 10.16% | 1,442,469,416 |
| 2025-09-23 | 2025-09-19 | 2.912 | 506,061,928 | -41,113 | 10.15% | 1,473,404,764 |
| 2025-09-22 | 2025-09-18 | 2.871 | 506,103,041 | +29,366 | 10.16% | 1,452,843,420 |
| 2025-09-19 | 2025-09-17 | 2.891 | 506,073,675 | -68,521 | 10.15% | 1,463,099,043 |
| 2025-09-03 | 2025-09-01 | 2.758 | 506,142,196 | +9,789 | 10.16% | 1,396,078,546 |
| 2025-08-29 | 2025-08-27 | 2.860 | 506,132,407 | +80,268 | 10.16% | 1,447,757,158 |
| 2025-08-19 | 2025-08-15 | 3.014 | 506,052,139 | -205,564 | 10.15% | 1,525,073,676 |
| 2025-08-14 | 2025-08-12 | 3.055 | 506,257,703 | -19,577 | 10.16% | 1,546,380,543 |
| 2025-08-13 | 2025-08-11 | 2.983 | 506,277,280 | +19,577 | 10.16% | 1,510,236,053 |
| 2025-08-11 | 2025-08-07 | 3.065 | 506,257,703 | -29,366 | 10.16% | 1,551,552,385 |
| 2025-08-08 | 2025-08-06 | 3.055 | 506,287,069 | -107,676 | 10.16% | 1,546,470,243 |
| 2025-07-31 | 2025-07-29 | 3.003 | 506,394,745 | -48,944 | 10.16% | 1,520,932,936 |
| 2025-07-24 | 2025-07-22 | 2.963 | 506,443,689 | -58,732 | 10.16% | 1,500,384,972 |
| 2025-07-23 | 2025-07-21 | 2.809 | 506,502,421 | -68,521 | 10.16% | 1,422,943,852 |
| 2025-07-10 | 2025-07-08 | 3.184 | 506,570,942 | -97,888 | 10.16% | 1,612,778,442 |
| 2025-07-09 | 2025-07-07 | 3.184 | 506,668,830 | +36,816,767 | 10.17% | 1,613,090,090 |
| 2025-07-04 | 2025-07-02 | 3.195 | 469,852,063 | -110,745 | 10.17% | 1,501,051,970 |
| 2025-07-02 | 2025-06-27 | 3.118 | 469,962,808 | -45,387 | 10.17% | 1,465,164,942 |
| 2025-06-20 | 2025-06-18 | 2.908 | 470,008,195 | +9,077 | 10.17% | 1,366,928,977 |
| 2025-06-18 | 2025-06-16 | 2.985 | 469,999,118 | +9,078 | 10.17% | 1,403,146,207 |
| 2025-06-17 | 2025-06-13 | 2.974 | 469,990,040 | +9,077 | 10.17% | 1,397,941,544 |
| 2025-06-13 | 2025-06-11 | 3.007 | 469,980,963 | -9,077 | 10.17% | 1,413,446,929 |
| 2025-06-09 | 2025-06-05 | 2.941 | 469,990,040 | +9,077 | 10.17% | 1,382,408,860 |
| 2025-06-04 | 2025-06-02 | 2.820 | 469,980,963 | +9,077 | 10.17% | 1,325,430,088 |
| 2025-06-02 | 2025-05-29 | 2.908 | 469,971,886 | -9,077 | 10.17% | 1,366,823,379 |
| 2025-05-22 | 2025-05-20 | 2.875 | 469,980,963 | -34,494 | 10.17% | 1,351,317,394 |
| 2025-05-19 | 2025-05-15 | 2.875 | 470,015,457 | -18,155 | 10.17% | 1,351,416,573 |
| 2025-05-16 | 2025-05-14 | 2.853 | 470,033,612 | -9,078 | 10.17% | 1,341,112,691 |
| 2025-05-14 | 2025-05-12 | 2.776 | 470,042,690 | -9,077 | 10.17% | 1,304,891,604 |
| 2025-05-12 | 2025-05-08 | 2.688 | 470,051,767 | +34,494 | 10.17% | 1,263,490,872 |
| 2025-04-09 | 2025-04-07 | 2.479 | 470,017,273 | +18,155 | 10.17% | 1,165,018,789 |
| 2025-04-07 | 2025-04-02 | 2.820 | 469,999,118 | +245,091 | 10.17% | 1,325,481,288 |
| 2025-04-02 | 2025-03-31 | 2.787 | 469,754,027 | +108,929 | 10.16% | 1,309,265,204 |
| 2025-03-24 | 2025-03-20 | 2.919 | 469,645,098 | -10,893 | 10.16% | 1,371,046,740 |
| 2025-03-20 | 2025-03-18 | 2.886 | 469,655,991 | -72,619 | 10.16% | 1,355,556,896 |
| 2025-03-13 | 2025-03-11 | 2.765 | 469,728,610 | +18,155 | 10.16% | 1,298,845,001 |
| 2025-03-10 | 2025-03-06 | 2.523 | 469,710,455 | +18,155 | 10.16% | 1,184,956,212 |
| 2025-03-04 | 2025-02-28 | 2.589 | 469,692,300 | +18,154 | 10.16% | 1,215,956,100 |
| 2025-02-24 | 2025-02-20 | 2.600 | 469,674,146 | +9,078 | 10.16% | 1,221,083,183 |
| 2025-02-14 | 2025-02-12 | 2.611 | 469,665,068 | +9,077 | 10.16% | 1,226,233,563 |
| 2025-01-14 | 2025-01-10 | 2.545 | 469,655,991 | +1,816 | 10.16% | 1,195,166,577 |
| 2024-12-18 | 2024-12-16 | 2.864 | 469,654,175 | +1,815 | 10.16% | 1,345,203,932 |
| 2024-12-03 | 2024-11-29 | 2.897 | 469,652,360 | +18,155 | 10.16% | 1,360,720,258 |
| 2024-11-22 | 2024-11-20 | 2.996 | 469,634,205 | -9,077 | 10.16% | 1,407,230,429 |
| 2024-11-13 | 2024-11-11 | 3.041 | 469,643,282 | +15,162,334 | 10.16% | 1,427,952,593 |
| 2024-11-12 | 2024-11-08 | 3.151 | 454,480,948 | +27,232 | 10.16% | 1,431,918,527 |
| 2024-11-11 | 2024-11-07 | 3.217 | 454,453,716 | -1,816 | 10.16% | 1,461,871,176 |
| 2024-11-07 | 2024-11-05 | 3.140 | 454,455,532 | -18,155 | 10.16% | 1,426,832,021 |
| 2024-10-29 | 2024-10-25 | 3.085 | 454,473,687 | -27,188 | 10.16% | 1,401,855,881 |
| 2024-10-28 | 2024-10-24 | 3.085 | 454,500,875 | -18,155 | 10.16% | 1,401,939,744 |
| 2024-10-17 | 2024-10-15 | 3.096 | 454,519,030 | +1,815 | 10.16% | 1,407,002,872 |
| 2024-10-10 | 2024-10-08 | 3.114 | 454,517,215 | +1,065,388 | 10.16% | 1,415,265,341 |
| 2024-10-09 | 2024-10-07 | 3.335 | 453,451,827 | +219,168 | 10.16% | 1,512,086,114 |
| 2024-10-08 | 2024-10-04 | 3.368 | 453,232,659 | -10,868 | 10.16% | 1,526,368,736 |
| 2024-10-07 | 2024-10-03 | 3.301 | 453,243,527 | +10,868 | 10.16% | 1,496,377,691 |
| 2024-10-04 | 2024-10-02 | 3.448 | 453,232,659 | +81,509 | 10.16% | 1,562,778,937 |
| 2024-10-03 | 2024-09-30 | 3.357 | 453,151,150 | +13,459,935 | 10.16% | 1,521,243,819 |
| 2024-10-02 | 2024-09-27 | 3.243 | 439,691,215 | -28,120 | 10.16% | 1,426,022,483 |
| 2024-09-30 | 2024-09-26 | 3.141 | 439,719,335 | +8,787 | 10.16% | 1,381,078,514 |
| 2024-09-26 | 2024-09-24 | 3.095 | 439,710,548 | -43,937 | 10.16% | 1,361,035,684 |
| 2024-09-25 | 2024-09-23 | 2.913 | 439,754,485 | +26,362 | 10.16% | 1,281,102,760 |
| 2024-09-23 | 2024-09-19 | 2.913 | 439,728,123 | +17,575 | 10.16% | 1,281,025,962 |
| 2024-09-03 | 2024-08-30 | 2.970 | 439,710,548 | -8,787 | 10.16% | 1,305,993,800 |
| 2024-08-30 | 2024-08-28 | 2.902 | 439,719,335 | +52,725 | 10.16% | 1,275,996,453 |
| 2024-08-26 | 2024-08-22 | 3.038 | 439,666,610 | -8,788 | 10.16% | 1,335,883,145 |
| 2024-08-22 | 2024-08-20 | 3.061 | 439,675,398 | +1,758 | 10.16% | 1,345,916,662 |
| 2024-08-09 | 2024-08-07 | 3.107 | 439,673,640 | -1,758 | 10.16% | 1,365,924,831 |
| 2024-08-07 | 2024-08-05 | 2.936 | 439,675,398 | +1,758 | 10.16% | 1,290,879,177 |
| 2024-07-26 | 2024-07-24 | 3.220 | 439,673,640 | +1,757 | 10.16% | 1,415,958,707 |
| 2024-07-24 | 2024-07-22 | 3.243 | 439,671,883 | +1,758 | 10.16% | 1,425,959,784 |
| 2024-07-23 | 2024-07-19 | 3.243 | 439,670,125 | +1,757 | 10.16% | 1,425,954,083 |
| 2024-07-17 | 2024-07-15 | 3.482 | 439,668,368 | +17,575 | 10.16% | 1,531,018,265 |
| 2024-07-16 | 2024-07-12 | 3.505 | 439,650,793 | +19,333 | 10.15% | 1,540,963,321 |
| 2024-07-11 | 2024-07-09 | 3.653 | 439,631,460 | +1,757 | 10.15% | 1,605,933,359 |
| 2024-07-10 | 2024-07-08 | 3.664 | 439,629,703 | -1,757 | 10.15% | 1,610,929,828 |
| 2024-07-03 | 2024-06-28 | 3.642 | 439,631,460 | -1,758 | 10.15% | 1,600,930,451 |
| 2024-07-02 | 2024-06-27 | 3.482 | 439,633,218 | +1,758 | 10.15% | 1,530,895,866 |
| 2024-06-26 | 2024-06-24 | 3.562 | 439,631,460 | +1,757 | 10.15% | 1,565,910,098 |
| 2024-06-21 | 2024-06-19 | 3.744 | 439,629,703 | +1,758 | 10.15% | 1,645,950,042 |
| 2024-06-20 | 2024-06-18 | 3.642 | 439,627,945 | +1,757 | 10.15% | 1,600,917,651 |
| 2024-06-14 | 2024-06-12 | 3.607 | 439,626,188 | -14,060 | 10.15% | 1,585,902,710 |
| 2024-06-13 | 2024-06-11 | 3.528 | 439,640,248 | +14,060 | 10.15% | 1,550,932,376 |
| 2024-06-07 | 2024-06-05 | 3.983 | 439,626,188 | +23,838,480 | 10.15% | 1,750,869,222 |
| 2024-06-05 | 2024-06-03 | 4.247 | 415,787,708 | +1,662 | 10.15% | 1,765,991,103 |
| 2024-06-04 | 2024-05-31 | 4.295 | 415,786,046 | -8,311 | 10.15% | 1,785,995,194 |
| 2024-05-28 | 2024-05-24 | 4.103 | 415,794,357 | +1,662 | 10.15% | 1,705,984,691 |
| 2024-05-24 | 2024-05-22 | 4.187 | 415,792,695 | -3,324 | 10.15% | 1,740,997,946 |
| 2024-05-20 | 2024-05-16 | 3.850 | 415,796,019 | -1,663 | 10.15% | 1,600,930,450 |
| 2024-05-17 | 2024-05-14 | 3.802 | 415,797,682 | +3,325 | 10.15% | 1,580,925,142 |
| 2024-05-16 | 2024-05-13 | 4.019 | 415,794,357 | -1,662 | 10.15% | 1,670,964,478 |
| 2024-05-14 | 2024-05-10 | 3.910 | 415,796,019 | -1,663 | 10.15% | 1,625,944,988 |
| 2024-05-13 | 2024-05-09 | 3.886 | 415,797,682 | -1,662 | 10.15% | 1,615,945,636 |
| 2024-05-10 | 2024-05-08 | 3.754 | 415,799,344 | +1,662 | 10.15% | 1,560,919,671 |
| 2024-05-09 | 2024-05-07 | 3.670 | 415,797,682 | -1,662 | 10.15% | 1,525,892,938 |
| 2024-05-07 | 2024-05-03 | 3.537 | 415,799,344 | -8,311 | 10.15% | 1,470,866,613 |
| 2024-05-06 | 2024-05-02 | 3.453 | 415,807,655 | +8,311 | 10.15% | 1,435,874,679 |
| 2024-04-25 | 2024-04-23 | 3.513 | 415,799,344 | +1,662 | 10.15% | 1,460,860,717 |
| 2024-04-22 | 2024-04-18 | 3.742 | 415,797,682 | -26,595 | 10.15% | 1,555,910,504 |
| 2024-04-19 | 2024-04-17 | 3.682 | 415,824,277 | -1,662 | 10.16% | 1,530,993,784 |
| 2024-04-17 | 2024-04-15 | 3.646 | 415,825,939 | -1,663 | 10.16% | 1,515,990,100 |
| 2024-04-12 | 2024-04-10 | 3.586 | 415,827,602 | +1,663 | 10.16% | 1,490,979,724 |
| 2024-04-08 | 2024-04-03 | 3.465 | 415,825,939 | -44,880 | 10.16% | 1,440,941,085 |
| 2024-04-03 | 2024-03-28 | 3.225 | 415,870,819 | +2,520 | 10.16% | 1,341,020,452 |
| 2024-04-02 | 2024-03-27 | 3.333 | 415,868,299 | +41,555 | 10.16% | 1,386,046,322 |
| 2024-03-28 | 2024-03-26 | 3.357 | 415,826,744 | +18,285 | 10.16% | 1,395,914,378 |
| 2024-03-20 | 2024-03-18 | 3.513 | 415,808,459 | +9,973 | 10.15% | 1,460,892,742 |
| 2024-03-18 | 2024-03-14 | 3.706 | 415,798,486 | +3,324 | 10.15% | 1,540,904,700 |
| 2024-03-15 | 2024-03-13 | 3.850 | 415,795,162 | -1,662 | 10.15% | 1,600,927,150 |
| 2024-03-13 | 2024-03-11 | 3.826 | 415,796,824 | +3,325 | 10.15% | 1,590,927,714 |
| 2024-03-06 | 2024-03-04 | 4.043 | 415,793,499 | -1,663 | 10.15% | 1,680,966,784 |
| 2024-03-01 | 2024-02-28 | 3.874 | 415,795,162 | -1,662 | 10.15% | 1,610,932,945 |
| 2024-02-29 | 2024-02-27 | 3.850 | 415,796,824 | +1,662 | 10.15% | 1,600,933,549 |
| 2024-02-28 | 2024-02-26 | 3.838 | 415,795,162 | -1,662 | 10.15% | 1,595,924,253 |
| 2024-02-27 | 2024-02-23 | 3.862 | 415,796,824 | -13,298 | 10.15% | 1,605,936,466 |
| 2024-02-26 | 2024-02-22 | 4.055 | 415,810,122 | +13,298 | 10.15% | 1,686,037,065 |
| 2024-02-22 | 2024-02-20 | 3.754 | 415,796,824 | +1,662 | 10.15% | 1,560,910,210 |
| 2024-02-21 | 2024-02-19 | 3.802 | 415,795,162 | -1,662 | 10.15% | 1,580,915,561 |
| 2024-02-15 | 2024-02-09 | 3.682 | 415,796,824 | +1,662 | 10.15% | 1,530,892,706 |
| 2024-02-08 | 2024-02-06 | 3.742 | 415,795,162 | -64,826 | 10.15% | 1,555,901,074 |
| 2024-02-05 | 2024-02-01 | 3.730 | 415,859,988 | +24,933 | 10.16% | 1,551,139,975 |
| 2024-02-02 | 2024-01-31 | 3.718 | 415,835,055 | +1,662 | 10.16% | 1,546,043,598 |
| 2024-01-30 | 2024-01-26 | 3.898 | 415,833,393 | -24,933 | 10.16% | 1,621,087,779 |
| 2024-01-29 | 2024-01-25 | 3.874 | 415,858,326 | -41,555 | 10.16% | 1,611,177,664 |
| 2024-01-26 | 2024-01-24 | 3.766 | 415,899,881 | -83,111 | 10.16% | 1,566,301,246 |
| 2024-01-24 | 2024-01-22 | 3.525 | 415,982,992 | -84,773 | 10.16% | 1,466,511,100 |
| 2024-01-23 | 2024-01-19 | 3.586 | 416,067,765 | +1,662 | 10.16% | 1,491,840,846 |
| 2024-01-19 | 2024-01-17 | 3.634 | 416,066,103 | +1,662 | 10.16% | 1,511,859,516 |
| 2024-01-18 | 2024-01-16 | 3.802 | 416,064,441 | -1,662 | 10.16% | 1,581,939,400 |
| 2024-01-17 | 2024-01-15 | 3.802 | 416,066,103 | -83,111 | 10.16% | 1,581,945,719 |
| 2024-01-16 | 2024-01-12 | 3.634 | 416,149,214 | -1,662 | 10.16% | 1,512,161,517 |
| 2024-01-15 | 2024-01-11 | 3.574 | 416,150,876 | +41,555 | 10.16% | 1,487,131,669 |
| 2024-01-12 | 2024-01-10 | 3.634 | 416,109,321 | -41,555 | 10.16% | 1,512,016,557 |
| 2024-01-10 | 2024-01-08 | 3.574 | 416,150,876 | +1,662 | 10.16% | 1,487,131,669 |
| 2024-01-08 | 2024-01-04 | 3.658 | 416,149,214 | +1,662 | 10.16% | 1,522,175,831 |
| 2024-01-05 | 2024-01-03 | 3.730 | 416,147,552 | -18,284 | 10.16% | 1,552,212,576 |
| 2024-01-02 | 2023-12-28 | 3.441 | 416,165,836 | -7,886 | 10.16% | 1,432,104,199 |
| 2023-12-28 | 2023-12-22 | 3.369 | 416,173,722 | -41,555 | 10.16% | 1,402,086,622 |
| 2023-12-15 | 2023-12-13 | 3.225 | 416,215,277 | +1,662 | 10.16% | 1,342,131,194 |
| 2023-12-04 | 2023-11-30 | 3.393 | 416,213,615 | -1,662 | 10.16% | 1,412,236,886 |
| 2023-11-27 | 2023-11-23 | 3.249 | 416,215,277 | -8,311 | 10.16% | 1,352,147,099 |
| 2023-11-21 | 2023-11-17 | 3.201 | 416,223,588 | -8,311 | 10.16% | 1,332,141,890 |
| 2023-11-14 | 2023-11-10 | 3.068 | 416,231,899 | -1,663 | 10.17% | 1,277,078,815 |
| 2023-11-13 | 2023-11-09 | 3.056 | 416,233,562 | -24,933 | 10.17% | 1,272,075,745 |
| 2023-11-08 | 2023-11-06 | 2.948 | 416,258,495 | -1,662 | 10.17% | 1,227,075,694 |
| 2023-11-01 | 2023-10-30 | 3.056 | 416,260,157 | +1,662 | 10.17% | 1,272,157,024 |
| 2023-10-31 | 2023-10-27 | 3.080 | 416,258,495 | +24,933 | 10.17% | 1,282,168,889 |
| 2023-10-18 | 2023-10-16 | 3.104 | 416,233,562 | +8,312 | 10.17% | 1,292,108,434 |
| 2023-10-12 | 2023-10-10 | 3.152 | 416,225,250 | +1,662 | 10.16% | 1,312,114,920 |
| 2023-09-29 | 2023-09-27 | 3.362 | 416,223,588 | -8,311 | 10.16% | 1,399,180,179 |
| 2023-09-28 | 2023-09-26 | 3.337 | 416,231,899 | +15,473,304 | 10.17% | 1,388,805,083 |
| 2023-09-26 | 2023-09-22 | 3.387 | 400,758,595 | -1,600 | 10.17% | 1,357,209,253 |
| 2023-09-21 | 2023-09-19 | 3.312 | 400,760,195 | -10,428 | 10.17% | 1,327,165,638 |
| 2023-09-19 | 2023-09-15 | 3.187 | 400,770,623 | +16,004 | 9.91% | 1,277,117,147 |
| 2023-09-15 | 2023-09-13 | 3.137 | 400,754,619 | -1,601 | 9.91% | 1,257,033,737 |
| 2023-09-14 | 2023-09-12 | 3.024 | 400,756,220 | +1,601 | 9.91% | 1,211,965,656 |
| 2023-09-13 | 2023-09-11 | 3.137 | 400,754,619 | -24,006 | 9.91% | 1,257,033,737 |
| 2023-09-11 | 2023-09-06 | 3.112 | 400,778,625 | -8,003 | 9.91% | 1,247,092,231 |
| 2023-09-07 | 2023-09-05 | 3.124 | 400,786,628 | -139,237 | 9.91% | 1,252,125,636 |
| 2023-09-06 | 2023-09-04 | 2.949 | 400,925,865 | -80,021 | 9.92% | 1,182,417,241 |
| 2023-09-05 | 2023-08-31 | 2.824 | 401,005,886 | -1,600 | 9.92% | 1,132,540,815 |
| 2023-08-31 | 2023-08-29 | 2.812 | 401,007,486 | +24,006 | 9.92% | 1,127,534,071 |
| 2023-08-30 | 2023-08-28 | 2.749 | 400,983,480 | -24,006 | 9.92% | 1,102,411,759 |
| 2023-08-28 | 2023-08-24 | 2.749 | 401,007,486 | +1,600 | 9.92% | 1,102,477,758 |
| 2023-08-24 | 2023-08-22 | 2.762 | 401,005,886 | +24,007 | 9.92% | 1,107,484,602 |
| 2023-08-22 | 2023-08-18 | 2.774 | 400,981,879 | -41,611 | 9.92% | 1,112,429,243 |
| 2023-08-14 | 2023-08-10 | 2.687 | 401,023,490 | +80,021 | 9.92% | 1,077,464,445 |
| 2023-08-10 | 2023-08-08 | 2.824 | 400,943,469 | +1,600 | 9.92% | 1,132,364,533 |
| 2023-08-09 | 2023-08-07 | 2.799 | 400,941,869 | +16,004 | 9.92% | 1,122,339,129 |
| 2023-08-08 | 2023-08-04 | 2.924 | 400,925,865 | +24,007 | 9.92% | 1,172,396,756 |
| 2023-08-04 | 2023-08-02 | 2.887 | 400,901,858 | -1,601 | 9.92% | 1,157,296,726 |
| 2023-07-27 | 2023-07-25 | 2.849 | 400,903,459 | -24,006 | 9.92% | 1,142,271,460 |
| 2023-07-24 | 2023-07-20 | 2.799 | 400,927,465 | +25,607 | 9.92% | 1,122,298,809 |
| 2023-07-19 | 2023-07-14 | 2.824 | 400,901,858 | -49,613 | 9.92% | 1,132,247,013 |
| 2023-07-14 | 2023-07-12 | 2.662 | 400,951,471 | -1,601 | 9.92% | 1,067,249,820 |
| 2023-07-10 | 2023-07-06 | 2.549 | 400,953,072 | +24,007 | 9.92% | 1,022,158,839 |
| 2023-07-06 | 2023-07-04 | 2.574 | 400,929,065 | +96,025 | 9.92% | 1,032,118,202 |
| 2023-07-05 | 2023-07-03 | 2.562 | 400,833,040 | -40,011 | 9.92% | 1,026,861,921 |
| 2023-06-28 | 2023-06-26 | 2.437 | 400,873,051 | -81,621 | 9.92% | 976,868,596 |
| 2023-06-26 | 2023-06-21 | 2.437 | 400,954,672 | +80,021 | 9.92% | 977,067,495 |
| 2023-06-23 | 2023-06-20 | 2.374 | 400,874,651 | +41,611 | 9.92% | 951,824,483 |
| 2023-06-20 | 2023-06-16 | 2.537 | 400,833,040 | -8,002 | 9.92% | 1,016,843,756 |
| 2023-06-19 | 2023-06-15 | 2.587 | 400,841,042 | +1,600 | 9.92% | 1,036,900,786 |
| 2023-06-16 | 2023-06-14 | 2.599 | 400,839,442 | -97,626 | 9.92% | 1,041,905,809 |
| 2023-06-15 | 2023-06-13 | 2.687 | 400,937,068 | -206,454 | 9.92% | 1,077,232,247 |
| 2023-06-14 | 2023-06-12 | 2.662 | 401,143,522 | +8,002 | 9.92% | 1,067,761,020 |
| 2023-06-13 | 2023-06-09 | 2.687 | 401,135,520 | +9,602 | 9.92% | 1,077,765,445 |
| 2023-06-12 | 2023-06-08 | 3.543 | 401,125,918 | -1,600 | 9.92% | 1,421,112,511 |
| 2023-06-09 | 2023-06-07 | 3.416 | 401,127,518 | +44,569,724 | 9.92% | 1,370,363,959 |
| 2023-06-08 | 2023-06-06 | 3.360 | 356,557,794 | +21,339 | 9.92% | 1,198,050,247 |
| 2023-06-07 | 2023-06-05 | 3.346 | 356,536,455 | +7,113 | 9.92% | 1,192,966,085 |
| 2023-06-06 | 2023-06-02 | 3.416 | 356,529,342 | -7,113 | 9.92% | 1,218,004,098 |
| 2023-06-05 | 2023-06-01 | 3.346 | 356,536,455 | +7,113 | 9.92% | 1,192,966,085 |
| 2023-06-02 | 2023-05-31 | 3.374 | 356,529,342 | +1,423 | 9.92% | 1,202,967,010 |
| 2023-05-23 | 2023-05-19 | 3.796 | 356,527,919 | -1,423 | 9.92% | 1,353,332,485 |
| 2023-05-18 | 2023-05-16 | 3.768 | 356,529,342 | +1,423 | 9.92% | 1,343,313,161 |
| 2023-05-17 | 2023-05-15 | 3.838 | 356,527,919 | -1,423 | 9.92% | 1,368,369,512 |
| 2023-05-16 | 2023-05-12 | 3.726 | 356,529,342 | +8,536 | 9.92% | 1,328,276,074 |
| 2023-05-10 | 2023-05-08 | 3.866 | 356,520,806 | -22,762 | 9.92% | 1,378,366,697 |
| 2023-05-09 | 2023-05-05 | 3.726 | 356,543,568 | +14,226 | 9.92% | 1,328,329,074 |
| 2023-05-02 | 2023-04-27 | 3.726 | 356,529,342 | +7,113 | 9.92% | 1,328,276,074 |
| 2023-04-25 | 2023-04-21 | 3.726 | 356,522,229 | -14,226 | 9.92% | 1,328,249,574 |
| 2023-04-24 | 2023-04-20 | 3.740 | 356,536,455 | -7,113 | 9.92% | 1,333,315,036 |
| 2023-04-21 | 2023-04-19 | 3.740 | 356,543,568 | +21,339 | 9.92% | 1,333,341,636 |
| 2023-04-20 | 2023-04-18 | 3.768 | 356,522,229 | -35,565 | 9.92% | 1,343,286,361 |
| 2023-04-18 | 2023-04-14 | 3.683 | 356,557,794 | -8,535 | 9.92% | 1,313,343,786 |
| 2023-04-14 | 2023-04-12 | 3.501 | 356,566,329 | +7,113 | 9.92% | 1,248,207,751 |
| 2023-04-11 | 2023-04-04 | 3.458 | 356,559,216 | +7,113 | 9.92% | 1,233,144,503 |
| 2023-04-06 | 2023-04-03 | 3.515 | 356,552,103 | +7,113 | 9.92% | 1,253,170,633 |
| 2023-04-03 | 2023-03-30 | 3.557 | 356,544,990 | -1,423 | 9.92% | 1,268,183,381 |
| 2023-03-28 | 2023-03-24 | 3.444 | 356,546,413 | +1,423 | 9.92% | 1,228,087,622 |
| 2023-03-24 | 2023-03-22 | 3.473 | 356,544,990 | +1,422 | 9.92% | 1,238,107,886 |
| 2023-03-20 | 2023-03-16 | 3.487 | 356,543,568 | +35,565 | 9.92% | 1,243,115,510 |
| 2023-03-14 | 2023-03-10 | 3.529 | 356,508,003 | +14,226 | 9.92% | 1,258,027,698 |
| 2023-03-09 | 2023-03-07 | 3.712 | 356,493,777 | +1,423 | 9.92% | 1,323,131,711 |
| 2023-03-01 | 2023-02-27 | 3.683 | 356,492,354 | -7,113 | 9.92% | 1,313,102,744 |
| 2023-02-07 | 2023-02-03 | 3.965 | 356,499,467 | +1,422 | 9.92% | 1,413,367,795 |
| 2023-02-01 | 2023-01-30 | 3.979 | 356,498,045 | +14,226 | 9.92% | 1,418,374,080 |
| 2023-01-30 | 2023-01-26 | 4.147 | 356,483,819 | -32,719 | 9.92% | 1,478,458,151 |
| 2023-01-26 | 2023-01-19 | 3.908 | 356,516,538 | +14,226 | 9.92% | 1,393,386,744 |
| 2023-01-18 | 2023-01-16 | 3.838 | 356,502,312 | -14,226 | 9.92% | 1,368,271,232 |
| 2023-01-11 | 2023-01-09 | 3.754 | 356,516,538 | -1,423 | 9.92% | 1,338,252,736 |
| 2023-01-09 | 2023-01-05 | 3.571 | 356,517,961 | -14,226 | 9.92% | 1,273,099,445 |
| 2023-01-04 | 2022-12-30 | 3.501 | 356,532,187 | +14,226 | 9.92% | 1,248,088,232 |
| 2022-12-30 | 2022-12-28 | 3.585 | 356,517,961 | +1,423 | 9.92% | 1,278,111,647 |
| 2022-12-22 | 2022-12-20 | 3.585 | 356,516,538 | +27,029 | 9.92% | 1,278,106,546 |
| 2022-12-16 | 2022-12-14 | 3.697 | 356,489,509 | -24,184 | 9.92% | 1,318,104,068 |
| 2022-12-14 | 2022-12-12 | 3.613 | 356,513,693 | +22,761 | 9.92% | 1,288,120,632 |
| 2022-12-12 | 2022-12-08 | 3.501 | 356,490,932 | +1,423 | 9.92% | 1,247,943,814 |
| 2022-12-08 | 2022-12-06 | 3.613 | 356,489,509 | +14,226 | 9.92% | 1,288,033,252 |
| 2022-12-07 | 2022-12-05 | 3.655 | 356,475,283 | -51,214 | 9.92% | 1,303,016,660 |
| 2022-11-23 | 2022-11-21 | 3.388 | 356,526,497 | -1,422 | 9.92% | 1,207,969,733 |
| 2022-11-10 | 2022-11-08 | 3.262 | 356,527,919 | +1,422 | 9.92% | 1,162,863,468 |
| 2022-11-08 | 2022-11-04 | 3.332 | 356,526,497 | -1,422 | 9.92% | 1,187,920,443 |
| 2022-11-07 | 2022-11-03 | 3.163 | 356,527,919 | +1,422 | 9.92% | 1,127,777,071 |
| 2022-11-04 | 2022-11-02 | 3.121 | 356,526,497 | -1,422 | 9.92% | 1,112,735,605 |
| 2022-11-01 | 2022-10-28 | 3.009 | 356,527,919 | +1,422 | 9.92% | 1,072,641,303 |
| 2022-10-31 | 2022-10-27 | 3.177 | 356,526,497 | -1,422 | 9.92% | 1,132,784,895 |
| 2022-10-26 | 2022-10-24 | 3.234 | 356,527,919 | +1,422 | 9.92% | 1,152,838,783 |
| 2022-10-24 | 2022-10-20 | 3.304 | 356,526,497 | -1,422 | 9.92% | 1,177,895,798 |
| 2022-10-17 | 2022-10-13 | 3.219 | 356,527,919 | +1,422 | 9.92% | 1,147,826,441 |
| 2022-10-14 | 2022-10-12 | 3.248 | 356,526,497 | -1,422 | 9.92% | 1,157,846,508 |
| 2022-10-12 | 2022-10-10 | 3.163 | 356,527,919 | +1,422 | 9.92% | 1,127,777,071 |
| 2022-09-30 | 2022-09-28 | 3.739 | 356,526,497 | +71,130 | 9.92% | 1,333,064,506 |
| 2022-09-29 | 2022-09-27 | 3.874 | 356,455,367 | +21,377,309 | 9.92% | 1,380,779,297 |
| 2022-09-22 | 2022-09-20 | 4.023 | 335,078,058 | -1,337 | 9.92% | 1,348,086,049 |
| 2022-09-20 | 2022-09-16 | 3.948 | 335,079,395 | +1,337 | 9.92% | 1,323,033,966 |
| 2022-09-19 | 2022-09-15 | 3.993 | 335,078,058 | -1,337 | 9.92% | 1,338,063,104 |
| 2022-09-13 | 2022-09-08 | 3.754 | 335,079,395 | +26,745 | 9.92% | 1,257,884,567 |
| 2022-09-07 | 2022-09-05 | 3.993 | 335,052,650 | -14,710 | 9.92% | 1,337,961,643 |
| 2022-09-06 | 2022-09-02 | 3.754 | 335,067,360 | +1,337 | 9.92% | 1,257,839,387 |
| 2022-09-05 | 2022-09-01 | 3.874 | 335,066,023 | -1,337 | 9.92% | 1,297,924,707 |
| 2022-09-02 | 2022-08-31 | 3.739 | 335,067,360 | +155,120 | 9.92% | 1,252,828,075 |
| 2022-09-01 | 2022-08-30 | 4.038 | 334,912,240 | +60,176 | 9.92% | 1,352,427,922 |
| 2022-08-31 | 2022-08-29 | 4.307 | 334,852,064 | +1,338 | 9.91% | 1,442,330,584 |
| 2022-08-29 | 2022-08-25 | 4.322 | 334,850,726 | -1,338 | 9.91% | 1,447,332,893 |
| 2022-08-26 | 2022-08-24 | 4.158 | 334,852,064 | +1,338 | 9.91% | 1,392,249,660 |
| 2022-08-25 | 2022-08-23 | 4.262 | 334,850,726 | -54,827 | 9.91% | 1,427,300,603 |
| 2022-08-18 | 2022-08-16 | 4.128 | 334,905,553 | +1,337 | 9.91% | 1,382,454,273 |
| 2022-08-15 | 2022-08-11 | 4.128 | 334,904,216 | -1,337 | 9.91% | 1,382,448,754 |
| 2022-08-12 | 2022-08-10 | 4.008 | 334,905,553 | +34,768 | 9.91% | 1,342,383,134 |
| 2022-08-11 | 2022-08-09 | 4.098 | 334,870,785 | -34,768 | 9.91% | 1,372,294,010 |
| 2022-08-04 | 2022-08-02 | 3.978 | 334,905,553 | +132,387 | 9.91% | 1,332,365,350 |
| 2022-08-03 | 2022-08-01 | 4.203 | 334,773,166 | +1,337 | 9.91% | 1,406,942,355 |
| 2022-08-02 | 2022-07-29 | 4.173 | 334,771,829 | +201,924 | 9.91% | 1,396,922,951 |
| 2022-07-28 | 2022-07-26 | 4.277 | 334,569,905 | -13,373 | 9.91% | 1,431,107,477 |
| 2022-07-26 | 2022-07-22 | 4.143 | 334,583,278 | +6,687 | 9.91% | 1,386,128,028 |
| 2022-07-20 | 2022-07-18 | 4.382 | 334,576,591 | -13,373 | 9.91% | 1,466,163,882 |
| 2022-07-19 | 2022-07-15 | 4.128 | 334,589,964 | -1,337 | 9.91% | 1,381,151,555 |
| 2022-07-14 | 2022-07-12 | 4.173 | 334,591,301 | +1,337 | 9.91% | 1,396,169,651 |
| 2022-07-12 | 2022-07-08 | 4.337 | 334,589,964 | -5,323 | 9.91% | 1,451,209,967 |
| 2022-07-11 | 2022-07-07 | 5.214 | 334,595,287 | +14,709 | 9.91% | 1,744,703,045 |
| 2022-07-08 | 2022-07-06 | 5.148 | 334,580,578 | +34,242,337 | 9.91% | 1,722,330,802 |
| 2022-07-07 | 2022-07-05 | 5.514 | 300,338,241 | -16,807 | 9.90% | 1,656,135,966 |
| 2022-07-04 | 2022-06-29 | 5.464 | 300,355,048 | -1,201 | 9.90% | 1,641,217,508 |
| 2022-06-30 | 2022-06-28 | 5.381 | 300,356,249 | -10,805 | 9.90% | 1,616,205,411 |
| 2022-06-28 | 2022-06-24 | 5.181 | 300,367,054 | +18,008 | 9.91% | 1,556,216,609 |
| 2022-06-27 | 2022-06-23 | 5.314 | 300,349,046 | +10,805 | 9.90% | 1,596,152,204 |
| 2022-06-23 | 2022-06-21 | 5.298 | 300,338,241 | -10,805 | 9.90% | 1,591,091,351 |
| 2022-06-22 | 2022-06-20 | 5.098 | 300,349,046 | +28,813 | 9.90% | 1,531,105,249 |
| 2022-06-21 | 2022-06-17 | 5.598 | 300,320,233 | +1,201 | 9.90% | 1,681,052,325 |
| 2022-06-20 | 2022-06-16 | 5.747 | 300,319,032 | +3,601 | 9.90% | 1,726,073,610 |
| 2022-06-15 | 2022-06-13 | 6.131 | 300,315,431 | -1,200 | 9.90% | 1,841,123,108 |
| 2022-06-13 | 2022-06-09 | 6.231 | 300,316,631 | -1,201 | 9.90% | 1,871,148,896 |
| 2022-06-10 | 2022-06-08 | 6.197 | 300,317,832 | +1,201 | 9.90% | 1,861,150,195 |
| 2022-06-09 | 2022-06-07 | 6.031 | 300,316,631 | -1,201 | 9.90% | 1,811,112,033 |
| 2022-06-08 | 2022-06-06 | 5.797 | 300,317,832 | +2,401 | 9.90% | 1,741,075,989 |
| 2022-06-06 | 2022-06-01 | 5.947 | 300,315,431 | -1,200 | 9.90% | 1,786,089,536 |
| 2022-05-24 | 2022-05-20 | 5.431 | 300,316,631 | -74,433 | 9.90% | 1,631,001,444 |
| 2022-05-20 | 2022-05-18 | 5.014 | 300,391,064 | +1,200 | 9.91% | 1,506,297,887 |
| 2022-05-18 | 2022-05-16 | 5.031 | 300,389,864 | -44,419 | 9.91% | 1,511,296,162 |
| 2022-05-17 | 2022-05-13 | 4.915 | 300,434,283 | -1,201 | 9.91% | 1,476,484,415 |
| 2022-05-12 | 2022-05-10 | 4.731 | 300,435,484 | +105,647 | 9.91% | 1,421,434,747 |
| 2022-05-11 | 2022-05-06 | 5.098 | 300,329,837 | -1,201 | 9.90% | 1,531,007,327 |
| 2022-05-05 | 2022-05-03 | 5.064 | 300,331,038 | -14,406 | 9.90% | 1,521,006,825 |
| 2022-05-03 | 2022-04-28 | 4.865 | 300,345,444 | +1,200 | 9.90% | 1,461,037,160 |
| 2022-04-27 | 2022-04-25 | 4.748 | 300,344,244 | +26,412 | 9.90% | 1,426,006,599 |
| 2022-04-26 | 2022-04-22 | 5.198 | 300,317,832 | +1,201 | 9.90% | 1,560,964,680 |
| 2022-04-25 | 2022-04-21 | 5.214 | 300,316,631 | -1,201 | 9.90% | 1,565,961,509 |
| 2022-04-22 | 2022-04-20 | 5.181 | 300,317,832 | +2,401 | 9.90% | 1,555,961,588 |
| 2022-04-21 | 2022-04-19 | 5.581 | 300,315,431 | -1,200 | 9.90% | 1,676,022,394 |
| 2022-04-20 | 2022-04-14 | 5.598 | 300,316,631 | -4,495 | 9.90% | 1,681,032,163 |
| 2022-04-19 | 2022-04-13 | 5.414 | 300,321,126 | -2,401 | 9.90% | 1,626,022,709 |
| 2022-04-13 | 2022-04-11 | 5.081 | 300,323,527 | +1,200 | 9.90% | 1,525,971,973 |
| 2022-04-08 | 2022-04-06 | 5.364 | 300,322,327 | +1,201 | 9.90% | 1,611,019,711 |
| 2022-04-07 | 2022-04-04 | 5.314 | 300,321,126 | -15,607 | 9.90% | 1,596,003,828 |
| 2022-04-04 | 2022-03-31 | 5.131 | 300,336,733 | -13,206 | 9.90% | 1,541,049,294 |
| 2022-04-01 | 2022-03-30 | 4.981 | 300,349,939 | +12,005 | 9.90% | 1,496,084,414 |
| 2022-03-31 | 2022-03-29 | 4.998 | 300,337,934 | -10,804 | 9.90% | 1,501,028,042 |
| 2022-03-29 | 2022-03-25 | 4.831 | 300,348,738 | +18,008 | 9.90% | 1,451,045,971 |
| 2022-03-28 | 2022-03-24 | 4.548 | 300,330,730 | -1,201 | 9.90% | 1,365,902,755 |
| 2022-03-22 | 2022-03-18 | 4.281 | 300,331,931 | +1,201 | 9.90% | 1,285,854,988 |
| 2022-03-21 | 2022-03-17 | 4.298 | 300,330,730 | -13,206 | 9.90% | 1,290,853,153 |
| 2022-03-18 | 2022-03-16 | 3.865 | 300,343,936 | +10,805 | 9.90% | 1,160,818,217 |
| 2022-03-17 | 2022-03-15 | 3.648 | 300,333,131 | +1,200 | 9.90% | 1,095,732,948 |
| 2022-03-16 | 2022-03-14 | 4.015 | 300,331,931 | +1,201 | 9.90% | 1,205,801,759 |
| 2022-03-15 | 2022-03-11 | 4.398 | 300,330,730 | -1,201 | 9.90% | 1,320,872,994 |
| 2022-03-11 | 2022-03-09 | 4.281 | 300,331,931 | -2,401 | 9.90% | 1,285,854,988 |
| 2022-03-10 | 2022-03-08 | 4.165 | 300,334,332 | +3,602 | 9.90% | 1,250,841,700 |
| 2022-03-09 | 2022-03-07 | 4.565 | 300,330,730 | -1,201 | 9.90% | 1,370,906,062 |
| 2022-03-08 | 2022-03-04 | 4.431 | 300,331,931 | +1,201 | 9.90% | 1,330,884,929 |
| 2022-03-02 | 2022-02-28 | 4.298 | 300,330,730 | +1,200 | 9.90% | 1,290,853,153 |
| 2022-03-01 | 2022-02-25 | 4.298 | 300,329,530 | -2,401 | 9.90% | 1,290,847,995 |
| 2022-02-28 | 2022-02-24 | 4.181 | 300,331,931 | +1,201 | 9.90% | 1,255,835,027 |
| 2022-02-24 | 2022-02-22 | 4.348 | 300,330,730 | +1,200 | 9.90% | 1,305,863,073 |
| 2021-09-29 | 2021-09-27 | 4.030 | 300,329,530 | +9,806,679 | 9.90% | 1,210,288,744 |
| 2021-09-09 | 2021-09-07 | 4.908 | 290,522,851 | -5,807 | 9.90% | 1,425,936,736 |
| 2021-09-06 | 2021-09-02 | 4.702 | 290,528,658 | -12,775 | 9.90% | 1,365,924,597 |
| 2021-09-03 | 2021-09-01 | 4.478 | 290,541,433 | -22,902 | 9.90% | 1,300,937,770 |
| 2021-08-27 | 2021-08-25 | 4.219 | 290,564,335 | -5,806 | 9.91% | 1,225,980,298 |
| 2021-08-26 | 2021-08-24 | 4.116 | 290,570,141 | -5,807 | 9.91% | 1,195,980,188 |
| 2021-08-20 | 2021-08-18 | 3.823 | 290,575,948 | -14,447 | 9.91% | 1,110,932,669 |
| 2021-08-18 | 2021-08-16 | 3.754 | 290,590,395 | -11,613 | 9.91% | 1,090,970,103 |
| 2021-07-27 | 2021-07-23 | 3.548 | 290,602,008 | -5,807 | 9.91% | 1,030,957,902 |
| 2021-07-22 | 2021-07-20 | 3.513 | 290,607,815 | +5,807 | 9.91% | 1,020,969,003 |
| 2021-07-09 | 2021-07-07 | 3.989 | 290,602,008 | +12,052,618 | 9.91% | 1,159,105,815 |
| 2021-06-25 | 2021-06-23 | 4.150 | 278,549,390 | -16,698 | 9.91% | 1,156,074,152 |
| 2021-06-21 | 2021-06-17 | 4.078 | 278,566,088 | -27,829 | 9.91% | 1,136,123,654 |
| 2021-06-02 | 2021-05-31 | 3.701 | 278,593,917 | -1,113 | 9.91% | 1,031,122,703 |
| 2021-05-25 | 2021-05-21 | 3.665 | 278,595,030 | +1,113 | 9.91% | 1,021,115,883 |
| 2021-05-13 | 2021-05-11 | 4.043 | 278,593,917 | -2,226 | 9.91% | 1,126,226,254 |
| 2021-05-12 | 2021-05-10 | 4.186 | 278,596,143 | -7,792 | 9.91% | 1,166,279,172 |
| 2021-04-14 | 2021-04-12 | 3.521 | 278,603,935 | +2,226 | 9.91% | 981,103,482 |
| 2021-04-13 | 2021-04-09 | 3.647 | 278,601,709 | -11,131 | 9.91% | 1,016,134,773 |
| 2021-03-19 | 2021-03-17 | 3.683 | 278,612,840 | +11,131 | 9.91% | 1,026,186,951 |
| 2021-03-08 | 2021-03-04 | 3.989 | 278,601,709 | -8,335 | 9.91% | 1,111,240,983 |
| 2021-02-25 | 2021-02-23 | 3.953 | 278,610,044 | +2,226 | 9.91% | 1,101,262,749 |
| 2021-02-24 | 2021-02-22 | 3.665 | 278,607,818 | -490 | 9.91% | 1,021,162,754 |
| 2020-10-22 | 2020-10-20 | 3.216 | 278,608,308 | -41,187 | 9.91% | 896,021,835 |
| 2020-10-20 | 2020-10-16 | 3.234 | 278,649,495 | -8,335 | 9.91% | 901,160,744 |
| 2020-10-16 | 2020-10-14 | 3.180 | 278,657,830 | -11,132 | 9.91% | 886,167,904 |
| 2020-09-29 | 2020-09-25 | 3.281 | 278,668,962 | +11,600,539 | 9.91% | 914,284,914 |
| 2020-09-28 | 2020-09-24 | 3.243 | 267,068,423 | +222,868 | 9.91% | 866,210,712 |
| 2020-09-25 | 2020-09-23 | 3.187 | 266,845,555 | +10,668 | 9.44% | 850,479,401 |
| 2020-09-17 | 2020-09-15 | 3.450 | 266,834,887 | +8,534 | 9.44% | 920,482,081 |
| 2020-09-16 | 2020-09-14 | 3.337 | 266,826,353 | -286,964 | 9.44% | 890,437,881 |
| 2020-08-28 | 2020-08-26 | 3.375 | 267,113,317 | +32,004 | 9.45% | 901,411,202 |
| 2020-08-24 | 2020-08-20 | 3.318 | 267,081,313 | -5,334 | 9.44% | 886,281,480 |
| 2020-08-11 | 2020-08-07 | 3.168 | 267,086,647 | -5,334 | 9.44% | 846,240,460 |
| 2020-08-07 | 2020-08-05 | 3.206 | 267,091,981 | +17,069 | 9.44% | 856,272,240 |
| 2020-08-04 | 2020-07-31 | 3.318 | 267,074,912 | -5,334 | 9.44% | 886,260,239 |
| 2020-07-30 | 2020-07-28 | 3.318 | 267,080,246 | -26,670 | 9.44% | 886,277,939 |
| 2020-07-27 | 2020-07-23 | 3.356 | 267,106,916 | -5,334 | 9.45% | 896,381,880 |
| 2020-07-22 | 2020-07-20 | 3.318 | 267,112,250 | +48,005 | 9.45% | 886,384,141 |
| 2020-07-15 | 2020-07-13 | 3.431 | 267,064,245 | -32,003 | 9.44% | 916,266,361 |
| 2020-07-08 | 2020-07-06 | 3.037 | 267,096,248 | +7,467 | 9.44% | 811,218,240 |
| 2020-07-03 | 2020-06-30 | 3.037 | 267,088,781 | -26,669 | 9.44% | 811,195,561 |
| 2020-06-29 | 2020-06-24 | 3.112 | 267,115,450 | -48,005 | 9.45% | 831,308,080 |
| 2020-06-23 | 2020-06-19 | 3.018 | 267,163,455 | -26,670 | 9.45% | 806,413,579 |
| 2020-06-05 | 2020-06-03 | 3.211 | 267,190,125 | +14,428,133 | 9.45% | 857,859,758 |
| 2020-05-05 | 2020-04-29 | 3.052 | 252,761,992 | +8,073 | 9.45% | 771,459,920 |
| 2020-04-24 | 2020-04-22 | 3.092 | 252,753,919 | -5,046 | 9.45% | 781,453,920 |
| 2020-04-14 | 2020-04-08 | 2.933 | 252,758,965 | -25,228 | 9.45% | 741,394,161 |
| 2020-04-08 | 2020-04-06 | 2.794 | 252,784,193 | -5,046 | 9.45% | 706,398,720 |
| 2020-04-06 | 2020-04-02 | 2.695 | 252,789,239 | +30,274 | 9.45% | 681,362,721 |
| 2020-03-31 | 2020-03-27 | 2.794 | 252,758,965 | +55,503 | 9.45% | 706,328,221 |
| 2020-03-30 | 2020-03-26 | 2.775 | 252,703,462 | -25,229 | 9.45% | 701,164,800 |
| 2020-03-26 | 2020-03-24 | 2.537 | 252,728,691 | +25,229 | 9.45% | 641,128,961 |
| 2020-03-23 | 2020-03-19 | 2.477 | 252,703,462 | +5,046 | 9.45% | 626,040,000 |
| 2020-03-10 | 2020-03-06 | 3.092 | 252,698,416 | +10,091 | 9.45% | 781,282,319 |
| 2020-02-03 | 2020-01-30 | 3.112 | 252,688,325 | +50,457 | 9.45% | 786,259,140 |
| 2020-01-31 | 2020-01-29 | 3.211 | 252,637,868 | +50,456 | 9.44% | 811,137,239 |
| 2019-09-18 | 2019-09-16 | 3.787 | 252,587,412 | +11,994,375 | 9.44% | 956,516,832 |
| 2019-08-27 | 2019-08-23 | 3.433 | 240,593,037 | -48,061 | 9.44% | 825,993,299 |
| 2019-08-26 | 2019-08-22 | 3.288 | 240,641,098 | +48,061 | 9.44% | 791,109,160 |
| 2019-07-03 | 2019-06-28 | 3.537 | 240,593,037 | -48,061 | 9.44% | 851,023,399 |
| 2019-05-31 | 2019-05-29 | 3.763 | 240,641,098 | +11,755,456 | 9.44% | 905,438,637 |
| 2019-05-30 | 2019-05-28 | 3.741 | 228,885,642 | +45,713 | 9.44% | 856,200,419 |
| 2019-05-24 | 2019-05-22 | 3.872 | 228,839,929 | +9,142 | 9.44% | 886,065,539 |
| 2019-05-08 | 2019-05-06 | 4.047 | 228,830,787 | -84,111 | 9.44% | 926,076,701 |
| 2019-04-18 | 2019-04-16 | 4.463 | 228,914,898 | -9,143 | 9.45% | 1,021,562,638 |
| 2019-04-15 | 2019-04-11 | 4.353 | 228,924,041 | +27,428 | 9.45% | 996,564,140 |
| 2019-04-08 | 2019-04-03 | 4.178 | 228,896,613 | -9,143 | 9.44% | 956,386,659 |
| 2019-03-25 | 2019-03-21 | 4.091 | 228,905,756 | +9,143 | 9.44% | 936,395,021 |
| 2019-03-19 | 2019-03-15 | 4.047 | 228,896,613 | -4,572 | 9.44% | 926,343,099 |
| 2019-03-13 | 2019-03-11 | 3.894 | 228,901,185 | +4,572 | 9.44% | 891,310,082 |
| 2019-02-27 | 2019-02-25 | 4.047 | 228,896,613 | +38,399 | 9.44% | 926,343,099 |
| 2019-02-19 | 2019-02-15 | 3.938 | 228,858,214 | +4,571 | 9.44% | 901,155,598 |
| 2019-02-18 | 2019-02-14 | 4.003 | 228,853,643 | +9,142 | 9.44% | 916,156,560 |
| 2019-02-11 | 2019-02-04 | 3.938 | 228,844,501 | +9,143 | 9.44% | 901,101,602 |
| 2019-01-09 | 2019-01-07 | 3.566 | 228,835,358 | -45,713 | 9.44% | 815,964,960 |
| 2019-01-04 | 2019-01-02 | 3.391 | 228,881,071 | +45,713 | 9.44% | 776,072,600 |
| 2018-12-04 | 2018-11-30 | 3.588 | 228,835,358 | +4,571 | 9.44% | 820,970,880 |
| 2018-12-03 | 2018-11-29 | 3.456 | 228,830,787 | -25,599 | 9.44% | 790,919,561 |
| 2018-11-29 | 2018-11-27 | 3.391 | 228,856,386 | +25,599 | 9.44% | 775,988,900 |
| 2018-10-02 | 2018-09-27 | 3.828 | 228,830,787 | -45,713 | 9.44% | 876,018,501 |
| 2018-09-27 | 2018-09-24 | 3.806 | 228,876,500 | -45,713 | 9.44% | 871,186,682 |
| 2018-09-26 | 2018-09-21 | 3.697 | 228,922,213 | -9,142 | 9.45% | 846,321,582 |
| 2018-09-24 | 2018-09-20 | 3.434 | 228,931,355 | +9,142 | 9.45% | 786,259,140 |
| 2018-09-10 | 2018-09-06 | 3.910 | 228,922,213 | +91,426 | 9.45% | 895,027,819 |
| 2018-09-07 | 2018-09-05 | 3.979 | 228,830,787 | +11,172,327 | 9.44% | 910,458,667 |
| 2018-09-06 | 2018-09-04 | 4.002 | 217,658,460 | +3,478 | 9.44% | 871,012,680 |
| 2018-08-21 | 2018-08-17 | 4.094 | 217,654,982 | +2,609 | 9.44% | 891,021,722 |
| 2018-08-08 | 2018-08-06 | 4.140 | 217,652,373 | +13,045 | 9.44% | 901,022,402 |
| 2018-08-06 | 2018-08-02 | 4.232 | 217,639,328 | +6,957 | 9.44% | 920,989,919 |
| 2018-07-17 | 2018-07-13 | 4.232 | 217,632,371 | -56,526 | 9.44% | 920,960,479 |
| 2018-06-19 | 2018-06-14 | 4.577 | 217,688,897 | +13,045 | 9.44% | 996,297,481 |
| 2018-06-06 | 2018-06-04 | 4.830 | 217,675,852 | -6,088 | 9.44% | 1,051,306,198 |
| 2018-06-05 | 2018-06-01 | 4.830 | 217,681,940 | -28,697 | 9.44% | 1,051,335,601 |
| 2018-05-31 | 2018-05-29 | 5.170 | 217,710,637 | +14,337,042 | 9.44% | 1,125,599,012 |
| 2018-05-28 | 2018-05-24 | 5.047 | 203,373,595 | +20,309 | 9.44% | 1,026,439,098 |
| 2018-05-21 | 2018-05-17 | 5.416 | 203,353,286 | -20,309 | 9.44% | 1,101,434,397 |
| 2018-05-17 | 2018-05-15 | 5.392 | 203,373,595 | +20,309 | 9.44% | 1,096,537,378 |
| 2018-05-09 | 2018-05-07 | 4.998 | 203,353,286 | -12,186 | 9.44% | 1,016,323,558 |
| 2018-04-26 | 2018-04-24 | 4.924 | 203,365,472 | -20,309 | 9.44% | 1,001,364,001 |
| 2018-04-09 | 2018-04-04 | 4.678 | 203,385,781 | +8,124 | 9.44% | 951,390,802 |
| 2018-04-04 | 2018-03-29 | 4.924 | 203,377,657 | +8,123 | 9.44% | 1,001,424,000 |
| 2018-04-03 | 2018-03-28 | 4.801 | 203,369,534 | +24,371 | 9.44% | 976,349,402 |
| 2018-03-19 | 2018-03-15 | 5.687 | 203,345,163 | +4,062 | 9.44% | 1,156,459,920 |
| 2018-03-16 | 2018-03-14 | 5.884 | 203,341,101 | -48,741 | 9.44% | 1,196,486,579 |
| 2018-03-15 | 2018-03-13 | 5.392 | 203,389,842 | +40,617 | 9.44% | 1,096,624,978 |
| 2018-03-08 | 2018-03-06 | 5.687 | 203,349,225 | -32,494 | 9.44% | 1,156,483,022 |
| 2018-03-06 | 2018-03-02 | 5.786 | 203,381,719 | +20,309 | 9.44% | 1,176,696,701 |
| 2018-03-02 | 2018-02-28 | 6.081 | 203,361,410 | +40,618 | 9.44% | 1,236,659,840 |
| 2018-03-01 | 2018-02-27 | 5.983 | 203,320,792 | -21,934 | 9.44% | 1,216,389,958 |
| 2018-02-28 | 2018-02-26 | 6.204 | 203,342,726 | +40,618 | 9.44% | 1,261,577,521 |
| 2018-02-27 | 2018-02-23 | 6.081 | 203,302,108 | -52,803 | 9.44% | 1,236,299,219 |
| 2018-02-26 | 2018-02-22 | 5.416 | 203,354,911 | +40,618 | 9.44% | 1,101,443,199 |
| 2018-02-22 | 2018-02-20 | 5.293 | 203,314,293 | -20,309 | 9.44% | 1,076,195,397 |
| 2018-02-21 | 2018-02-15 | 5.244 | 203,334,602 | -20,309 | 9.44% | 1,066,290,778 |
| 2018-02-20 | 2018-02-13 | 4.678 | 203,354,911 | +4,062 | 9.44% | 951,246,399 |
| 2018-02-14 | 2018-02-12 | 4.629 | 203,350,849 | -12,186 | 9.44% | 941,214,478 |
| 2018-02-13 | 2018-02-09 | 4.555 | 203,363,035 | +12,186 | 9.44% | 926,250,601 |
| 2018-02-12 | 2018-02-08 | 4.875 | 203,350,849 | +40,617 | 9.44% | 991,279,078 |
| 2018-02-09 | 2018-02-07 | 4.998 | 203,310,232 | -4,061 | 9.44% | 1,016,108,381 |
| 2018-02-08 | 2018-02-06 | 4.825 | 203,314,293 | +40,617 | 9.44% | 981,089,758 |
| 2018-02-07 | 2018-02-05 | 5.490 | 203,273,676 | -6,499 | 9.44% | 1,116,016,881 |
| 2018-02-06 | 2018-02-02 | 5.884 | 203,280,175 | +8,124 | 9.44% | 1,196,128,082 |
| 2018-02-05 | 2018-02-01 | 5.293 | 203,272,051 | +20,309 | 9.44% | 1,075,971,800 |
| 2018-02-02 | 2018-01-31 | 4.678 | 203,251,742 | +12,185 | 9.44% | 950,763,799 |
| 2018-01-31 | 2018-01-29 | 4.825 | 203,239,557 | -8,123 | 9.44% | 980,729,120 |
| 2018-01-24 | 2018-01-22 | 4.530 | 203,247,680 | -48,742 | 9.44% | 920,721,278 |
| 2018-01-23 | 2018-01-19 | 4.333 | 203,296,422 | -40,617 | 9.44% | 880,901,121 |
| 2018-01-22 | 2018-01-18 | 4.210 | 203,337,039 | +40,617 | 9.44% | 856,046,518 |
| 2018-01-19 | 2018-01-17 | 4.259 | 203,296,422 | +40,618 | 9.44% | 865,885,761 |
| 2018-01-18 | 2018-01-16 | 4.284 | 203,255,804 | +8,124 | 9.44% | 870,716,880 |
| 2018-01-16 | 2018-01-12 | 4.456 | 203,247,680 | -8,124 | 9.44% | 905,709,518 |
| 2018-01-15 | 2018-01-11 | 4.382 | 203,255,804 | +8,124 | 9.44% | 890,733,360 |
| 2018-01-11 | 2018-01-09 | 4.629 | 203,247,680 | +8,123 | 9.44% | 940,736,958 |
| 2018-01-09 | 2018-01-05 | 4.382 | 203,239,557 | -7,311 | 9.44% | 890,662,160 |
| 2018-01-05 | 2018-01-03 | 4.505 | 203,246,868 | -6,499 | 9.44% | 915,713,699 |
| 2018-01-04 | 2018-01-02 | 4.555 | 203,253,367 | -5,686 | 9.44% | 925,751,100 |
| 2017-10-30 | 2017-10-26 | 4.185 | 203,259,053 | +8,123 | 9.44% | 850,713,998 |
| 2017-10-12 | 2017-10-10 | 4.481 | 203,250,930 | +4,062 | 9.44% | 910,728,001 |
| 2017-10-10 | 2017-10-06 | 4.604 | 203,246,868 | -8,124 | 9.44% | 935,729,299 |
| 2017-10-03 | 2017-09-28 | 4.235 | 203,254,992 | +8,124 | 9.44% | 860,705,201 |
| 2017-09-13 | 2017-09-11 | 4.702 | 203,246,868 | -4,062 | 9.44% | 955,744,899 |
| 2017-09-08 | 2017-09-06 | 4.751 | 203,250,930 | +3,143,056 | 9.44% | 965,693,404 |
| 2017-09-05 | 2017-09-01 | 4.801 | 200,107,874 | -3,999 | 9.44% | 960,767,999 |
| 2017-08-30 | 2017-08-28 | 4.351 | 200,111,873 | -39,990 | 9.44% | 870,713,399 |
| 2017-08-29 | 2017-08-25 | 4.401 | 200,151,863 | -800 | 9.44% | 880,897,601 |
| 2017-08-22 | 2017-08-18 | 4.351 | 200,152,663 | -39,989 | 9.44% | 870,890,882 |
| 2017-08-18 | 2017-08-16 | 4.176 | 200,192,652 | -27,993 | 9.44% | 836,022,039 |
| 2017-08-17 | 2017-08-15 | 4.026 | 200,220,645 | +40,789 | 9.44% | 806,098,020 |
| 2017-08-09 | 2017-08-07 | 4.576 | 200,179,856 | -3,998 | 9.44% | 916,061,402 |
| 2017-08-08 | 2017-08-04 | 4.376 | 200,183,854 | +39,989 | 9.44% | 876,032,498 |
| 2017-08-02 | 2017-07-31 | 4.526 | 200,143,865 | -35,991 | 9.44% | 905,886,900 |
| 2017-07-31 | 2017-07-27 | 4.201 | 200,179,856 | +39,990 | 9.44% | 840,974,402 |
| 2017-07-24 | 2017-07-20 | 4.376 | 200,139,866 | -3,199 | 9.44% | 875,840,000 |
| 2017-07-21 | 2017-07-19 | 4.501 | 200,143,065 | -55,986 | 9.44% | 900,878,400 |
| 2017-07-18 | 2017-07-14 | 3.926 | 200,199,051 | -7,997 | 9.44% | 785,985,962 |
| 2017-07-03 | 2017-06-29 | 3.626 | 200,207,048 | -8,798 | 9.44% | 725,939,598 |
| 2017-06-30 | 2017-06-28 | 3.226 | 200,215,846 | -1,600 | 9.44% | 645,864,300 |
| 2017-06-21 | 2017-06-19 | 3.226 | 200,217,446 | +1,600 | 9.44% | 645,869,461 |
| 2017-06-15 | 2017-06-13 | 3.251 | 200,215,846 | -7,998 | 9.44% | 650,871,000 |
| 2017-06-06 | 2017-06-02 | 3.176 | 200,223,844 | +3,999 | 9.44% | 635,876,300 |
| 2017-06-02 | 2017-05-31 | 3.353 | 200,219,845 | +7,998 | 9.44% | 671,263,240 |
| 2017-06-01 | 2017-05-29 | 3.327 | 200,211,847 | +4,585,004 | 9.44% | 666,112,484 |
| 2017-05-31 | 2017-05-26 | 3.378 | 195,626,843 | +3,907 | 9.44% | 660,871,200 |
| 2017-05-24 | 2017-05-22 | 3.353 | 195,622,936 | -7,814 | 9.44% | 655,851,501 |
| 2017-05-22 | 2017-05-18 | 3.250 | 195,630,750 | +7,814 | 9.44% | 635,850,899 |
| 2017-05-15 | 2017-05-11 | 3.276 | 195,622,936 | -9,377 | 9.44% | 640,832,001 |
| 2017-05-04 | 2017-04-28 | 3.660 | 195,632,313 | -39,074 | 9.44% | 715,963,819 |
| 2017-05-02 | 2017-04-27 | 3.609 | 195,671,387 | +39,074 | 9.45% | 706,091,339 |
| 2017-04-27 | 2017-04-25 | 3.583 | 195,632,313 | -7,815 | 9.44% | 700,943,599 |
| 2017-04-26 | 2017-04-24 | 3.429 | 195,640,128 | +7,815 | 9.44% | 670,929,960 |
| 2017-04-21 | 2017-04-19 | 3.583 | 195,632,313 | +7,814 | 9.44% | 700,943,599 |
| 2017-04-20 | 2017-04-18 | 3.660 | 195,624,499 | +782 | 9.44% | 715,935,221 |
| 2017-04-07 | 2017-04-05 | 4.018 | 195,623,717 | -782 | 9.44% | 786,023,639 |
| 2017-03-30 | 2017-03-28 | 3.839 | 195,624,499 | -3,126 | 9.44% | 750,981,001 |
| 2017-03-28 | 2017-03-24 | 3.890 | 195,627,625 | +10,160 | 9.44% | 761,006,242 |
| 2017-03-22 | 2017-03-20 | 4.351 | 195,617,465 | +41,418 | 9.44% | 851,081,199 |
| 2017-03-21 | 2017-03-17 | 4.197 | 195,576,047 | +7,815 | 9.44% | 820,869,199 |
| 2017-03-20 | 2017-03-16 | 4.300 | 195,568,232 | -7,815 | 9.44% | 840,856,798 |
| 2017-03-17 | 2017-03-15 | 4.120 | 195,576,047 | +7,815 | 9.44% | 805,853,299 |
| 2017-03-15 | 2017-03-13 | 4.274 | 195,568,232 | +19,537 | 9.44% | 835,851,698 |
| 2017-03-13 | 2017-03-09 | 4.274 | 195,548,695 | +15,629 | 9.44% | 835,768,198 |
| 2017-02-16 | 2017-02-14 | 4.172 | 195,533,066 | -7,815 | 9.44% | 815,684,600 |
| 2017-02-15 | 2017-02-13 | 4.044 | 195,540,881 | +9,378 | 9.44% | 790,695,201 |
| 2017-01-26 | 2017-01-24 | 3.813 | 195,531,503 | -7,815 | 9.44% | 745,619,840 |
| 2017-01-23 | 2017-01-19 | 3.685 | 195,539,318 | +7,815 | 9.44% | 720,627,841 |
| 2016-12-13 | 2016-12-09 | 4.351 | 195,531,503 | +7,815 | 9.44% | 850,707,200 |
| 2016-12-09 | 2016-12-07 | 4.607 | 195,523,688 | -7,815 | 9.44% | 900,712,799 |
| 2016-12-05 | 2016-12-01 | 4.274 | 195,531,503 | -5,470 | 9.44% | 835,694,720 |
| 2016-12-02 | 2016-11-30 | 4.274 | 195,536,973 | +15,629 | 9.44% | 835,718,099 |
| 2016-11-29 | 2016-11-25 | 4.658 | 195,521,344 | -3,907 | 9.44% | 910,709,801 |
| 2016-11-28 | 2016-11-24 | 4.607 | 195,525,251 | -7,815 | 9.44% | 900,719,999 |
| 2016-11-25 | 2016-11-23 | 4.453 | 195,533,066 | -7,815 | 9.44% | 870,730,800 |
| 2016-11-24 | 2016-11-22 | 4.300 | 195,540,881 | +7,815 | 9.44% | 840,739,201 |
| 2016-11-23 | 2016-11-21 | 4.325 | 195,533,066 | +7,815 | 9.44% | 845,709,800 |
| 2016-11-15 | 2016-11-11 | 4.735 | 195,525,251 | -1,563 | 9.44% | 925,739,999 |
| 2016-11-01 | 2016-10-28 | 4.351 | 195,526,814 | -7,815 | 9.44% | 850,686,799 |
| 2016-10-24 | 2016-10-19 | 4.453 | 195,534,629 | +3,907 | 9.44% | 870,737,760 |
| 2016-10-19 | 2016-10-17 | 4.325 | 195,530,722 | -7,033 | 9.44% | 845,699,662 |
| 2016-10-06 | 2016-10-04 | 4.607 | 195,537,755 | -1,563 | 9.44% | 900,777,601 |
| 2016-10-05 | 2016-10-03 | 4.658 | 195,539,318 | +3,908 | 9.44% | 910,793,521 |
| 2016-10-03 | 2016-09-29 | 4.530 | 195,535,410 | +1,563 | 9.44% | 885,754,018 |
| 2016-09-30 | 2016-09-28 | 4.300 | 195,533,847 | -2,345 | 9.44% | 840,708,958 |
| 2016-09-29 | 2016-09-27 | 4.300 | 195,536,192 | -21,100 | 9.44% | 840,719,041 |
| 2016-09-27 | 2016-09-23 | 3.711 | 195,557,292 | -781 | 9.44% | 725,698,901 |
| 2016-09-22 | 2016-09-20 | 3.609 | 195,558,073 | +781 | 9.44% | 705,682,439 |
| 2016-09-21 | 2016-09-19 | 3.481 | 195,557,292 | -12,503 | 9.44% | 680,655,521 |
| 2016-09-13 | 2016-09-09 | 3.609 | 195,569,795 | +11,722 | 9.44% | 705,724,739 |
| 2016-09-09 | 2016-09-07 | 4.177 | 195,558,073 | +19,416,445 | 9.44% | 816,856,128 |
| 2016-09-08 | 2016-09-06 | 4.262 | 176,141,628 | -11,262 | 9.44% | 750,767,998 |
| 2016-09-07 | 2016-09-05 | 4.007 | 176,152,890 | +3,519 | 9.44% | 705,767,040 |
| 2016-09-06 | 2016-09-02 | 4.007 | 176,149,371 | +7,039 | 9.44% | 705,752,941 |
| 2016-09-05 | 2016-09-01 | 4.007 | 176,142,332 | +10,557 | 9.44% | 705,724,739 |
| 2016-08-30 | 2016-08-26 | 4.120 | 176,131,775 | +704 | 9.44% | 725,701,802 |
| 2016-07-04 | 2016-06-29 | 4.010 | 176,131,071 | +6,381,561 | 9.44% | 706,244,075 |
| 2016-06-30 | 2016-06-28 | 4.039 | 169,749,510 | -2,035 | 9.44% | 685,660,339 |
| 2016-06-29 | 2016-06-27 | 4.010 | 169,751,545 | +2,035 | 9.44% | 680,663,679 |
| 2016-05-09 | 2016-05-05 | 3.656 | 169,749,510 | -10,175 | 9.44% | 620,597,679 |
| 2016-04-28 | 2016-04-26 | 3.568 | 169,759,685 | +10,175 | 9.44% | 605,619,519 |
| 2016-04-27 | 2016-04-25 | 3.509 | 169,749,510 | -10,175 | 9.44% | 595,573,579 |
| 2016-04-21 | 2016-04-19 | 3.774 | 169,759,685 | -16,959 | 9.44% | 640,655,359 |
| 2016-04-20 | 2016-04-18 | 3.685 | 169,776,644 | +10,175 | 9.44% | 625,702,500 |
| 2016-04-19 | 2016-04-15 | 3.685 | 169,766,469 | +6,784 | 9.44% | 625,665,001 |
| 2016-04-18 | 2016-04-14 | 3.833 | 169,759,685 | -64,443 | 9.44% | 650,665,599 |
| 2016-02-16 | 2016-02-12 | 2.506 | 169,824,128 | -3,392 | 9.44% | 425,596,700 |
| 2015-12-11 | 2015-12-09 | 2.919 | 169,827,520 | -6,783 | 9.44% | 495,704,881 |
| 2015-12-09 | 2015-12-07 | 2.948 | 169,834,303 | +21,707 | 9.44% | 500,732,000 |
| 2015-10-26 | 2015-10-22 | 3.096 | 169,812,596 | +15,602 | 9.44% | 525,701,400 |
| 2015-10-19 | 2015-10-15 | 3.184 | 169,796,994 | -3,392 | 9.44% | 540,671,759 |
| 2015-10-16 | 2015-10-14 | 3.125 | 169,800,386 | -10,175 | 9.44% | 530,669,920 |
| 2015-10-13 | 2015-10-09 | 3.037 | 169,810,561 | -27,134 | 9.44% | 515,681,860 |
| 2015-10-09 | 2015-10-07 | 3.066 | 169,837,695 | +2,713 | 9.44% | 520,771,680 |
| 2015-09-30 | 2015-09-25 | 2.919 | 169,834,982 | +33,918 | 9.44% | 495,726,661 |
| 2015-09-21 | 2015-09-17 | 3.037 | 169,801,064 | -8,819 | 9.44% | 515,653,019 |
| 2015-09-16 | 2015-09-14 | 2.889 | 169,809,883 | -10,175 | 9.44% | 490,646,801 |
| 2015-09-15 | 2015-09-11 | 3.881 | 169,820,058 | -30,525 | 9.44% | 659,104,187 |
| 2015-09-14 | 2015-09-10 | 3.709 | 169,850,583 | +24,049,640 | 9.45% | 630,053,516 |
| 2015-09-11 | 2015-09-09 | 3.675 | 145,800,943 | +3,493 | 9.45% | 535,834,599 |
| 2015-09-02 | 2015-08-31 | 3.366 | 145,797,450 | +29,115 | 9.45% | 490,752,642 |
| 2015-09-01 | 2015-08-28 | 3.435 | 145,768,335 | +12,811 | 9.44% | 500,668,001 |
| 2015-08-26 | 2015-08-24 | 3.126 | 145,755,524 | +8,734 | 9.44% | 455,567,839 |
| 2015-08-21 | 2015-08-19 | 3.950 | 145,746,790 | +2,912 | 9.44% | 575,683,101 |
| 2015-08-14 | 2015-08-12 | 4.053 | 145,743,878 | -5,823 | 9.44% | 590,689,119 |
| 2015-08-13 | 2015-08-11 | 4.293 | 145,749,701 | -4,076 | 9.44% | 625,754,999 |
| 2015-08-12 | 2015-08-10 | 4.293 | 145,753,777 | +4,076 | 9.44% | 625,772,498 |
| 2015-07-24 | 2015-07-22 | 4.637 | 145,749,701 | +5,823 | 9.44% | 675,815,399 |
| 2015-07-21 | 2015-07-17 | 4.877 | 145,743,878 | +5,823 | 9.44% | 710,829,278 |
| 2015-07-17 | 2015-07-15 | 4.809 | 145,738,055 | +5,823 | 9.44% | 700,789,598 |
| 2015-07-16 | 2015-07-14 | 4.980 | 145,732,232 | -5,823 | 9.44% | 725,788,798 |
| 2015-07-09 | 2015-07-07 | 4.843 | 145,738,055 | +5,823 | 9.44% | 705,795,238 |
| 2015-06-29 | 2015-06-25 | 6.423 | 145,732,232 | -6,988 | 9.44% | 936,017,277 |
| 2015-06-26 | 2015-06-24 | 6.320 | 145,739,220 | +1,165 | 9.44% | 921,045,120 |
| 2015-06-12 | 2015-06-10 | 6.011 | 145,738,055 | -5,241 | 9.44% | 875,986,998 |
| 2015-05-27 | 2015-05-22 | 6.411 | 145,743,296 | +2,082,047 | 9.44% | 934,419,733 |
| 2015-05-22 | 2015-05-20 | 6.307 | 143,661,249 | -5,740 | 9.44% | 906,053,420 |
| 2015-05-21 | 2015-05-19 | 6.377 | 143,666,989 | +5,740 | 9.44% | 916,101,662 |
| 2015-05-19 | 2015-05-15 | 6.307 | 143,661,249 | -6,314 | 9.44% | 906,053,420 |
| 2015-05-18 | 2015-05-14 | 6.307 | 143,667,563 | +4,592 | 9.44% | 906,093,242 |
| 2015-05-15 | 2015-05-13 | 6.307 | 143,662,971 | -5,740 | 9.44% | 906,064,281 |
| 2015-05-11 | 2015-05-07 | 6.133 | 143,668,711 | +5,740 | 9.44% | 881,070,082 |
| 2015-05-05 | 2015-04-30 | 6.934 | 143,662,971 | -9,184 | 9.44% | 996,170,121 |
| 2015-04-30 | 2015-04-28 | 6.690 | 143,672,155 | +5,740 | 9.44% | 961,190,403 |
| 2015-04-27 | 2015-04-23 | 6.516 | 143,666,415 | -1,722 | 9.44% | 936,122,002 |
| 2015-04-16 | 2015-04-14 | 6.690 | 143,668,137 | -8,609 | 9.44% | 961,163,522 |
| 2015-04-14 | 2015-04-10 | 6.551 | 143,676,746 | +20,089 | 9.44% | 941,195,678 |
| 2015-04-13 | 2015-04-09 | 6.516 | 143,656,657 | +574 | 9.44% | 936,058,419 |
| 2015-04-10 | 2015-04-08 | 6.342 | 143,656,083 | -2,870 | 9.44% | 911,026,479 |
| 2015-04-09 | 2015-04-02 | 5.680 | 143,658,953 | -2,870 | 9.44% | 815,935,620 |
| 2015-04-01 | 2015-03-30 | 5.436 | 143,661,823 | +1,722 | 9.44% | 780,911,040 |
| 2015-03-30 | 2015-03-26 | 5.227 | 143,660,101 | -2,296 | 9.44% | 750,867,000 |
| 2015-03-27 | 2015-03-25 | 5.122 | 143,662,397 | +2,870 | 9.44% | 735,861,420 |
| 2015-03-06 | 2015-03-04 | 5.680 | 143,659,527 | -2,870 | 9.44% | 815,938,880 |
| 2015-03-05 | 2015-03-03 | 5.645 | 143,662,397 | -5,740 | 9.44% | 810,949,321 |
| 2015-03-02 | 2015-02-26 | 5.227 | 143,668,137 | +2,870 | 9.44% | 750,909,002 |
| 2015-02-11 | 2015-02-09 | 5.227 | 143,665,267 | +2,870 | 9.44% | 750,894,001 |
| 2015-02-06 | 2015-02-04 | 5.575 | 143,662,397 | +5,740 | 9.44% | 800,937,601 |
| 2015-02-04 | 2015-02-02 | 5.575 | 143,656,657 | -11,480 | 9.44% | 800,905,599 |
| 2015-01-27 | 2015-01-23 | 5.715 | 143,668,137 | +2,870 | 9.44% | 820,993,842 |
| 2015-01-02 | 2014-12-29 | 5.784 | 143,665,267 | +8,610 | 9.44% | 830,989,361 |
| 2014-12-08 | 2014-12-04 | 6.446 | 143,656,657 | -5,740 | 9.44% | 926,047,099 |
| 2014-12-05 | 2014-12-03 | 6.272 | 143,662,397 | +5,740 | 9.44% | 901,054,801 |
| 2014-12-02 | 2014-11-28 | 6.481 | 143,656,657 | -1,722 | 9.44% | 931,052,759 |
| 2014-11-12 | 2014-11-10 | 6.446 | 143,658,379 | -6,888 | 9.44% | 926,058,200 |
| 2014-11-11 | 2014-11-07 | 6.167 | 143,665,267 | +12,628 | 9.44% | 886,054,921 |
| 2014-11-07 | 2014-11-05 | 6.272 | 143,652,639 | +5,165 | 9.44% | 900,993,598 |
| 2014-11-05 | 2014-11-03 | 6.167 | 143,647,474 | +5,740 | 9.44% | 885,945,183 |
| 2014-10-29 | 2014-10-27 | 6.063 | 143,641,734 | -2,296 | 9.44% | 870,894,362 |
| 2014-10-21 | 2014-10-17 | 6.237 | 143,644,030 | -5,739 | 9.44% | 895,934,382 |
| 2014-10-17 | 2014-10-15 | 6.167 | 143,649,769 | +5,739 | 9.44% | 885,959,337 |
| 2014-10-16 | 2014-10-14 | 6.342 | 143,644,030 | -1,722 | 9.44% | 910,950,042 |
| 2014-10-13 | 2014-10-09 | 6.342 | 143,645,752 | +5,740 | 9.44% | 910,960,963 |
| 2014-09-24 | 2014-09-22 | 6.516 | 143,640,012 | +5,740 | 9.44% | 935,949,961 |
| 2014-09-12 | 2014-09-10 | 6.760 | 143,634,272 | +736,586 | 9.44% | 970,920,921 |
| 2014-09-11 | 2014-09-08 | 6.935 | 142,897,686 | +5,710 | 9.44% | 990,966,240 |
| 2014-09-04 | 2014-09-02 | 7.040 | 142,891,976 | -4,568 | 9.44% | 1,005,940,682 |
| 2014-09-02 | 2014-08-29 | 7.460 | 142,896,544 | -2,855 | 9.44% | 1,066,030,920 |
| 2014-08-27 | 2014-08-25 | 7.495 | 142,899,399 | -1,713 | 9.44% | 1,071,057,159 |
| 2014-08-08 | 2014-08-06 | 7.705 | 142,901,112 | -8,566 | 9.44% | 1,101,099,998 |
| 2014-08-05 | 2014-08-01 | 7.390 | 142,909,678 | -14,276 | 9.44% | 1,056,118,302 |
| 2014-07-29 | 2014-07-25 | 7.110 | 142,923,954 | -2,855 | 9.44% | 1,016,177,403 |
| 2014-07-22 | 2014-07-18 | 6.865 | 142,926,809 | -8,565 | 9.44% | 981,156,402 |
| 2014-07-14 | 2014-07-10 | 6.234 | 142,935,374 | -14,276 | 9.44% | 891,103,599 |
| 2014-07-11 | 2014-07-09 | 6.444 | 142,949,650 | +11,421 | 9.44% | 921,232,800 |
| 2014-07-10 | 2014-07-08 | 6.444 | 142,938,229 | -2,856 | 9.44% | 921,159,197 |
| 2014-07-09 | 2014-07-07 | 6.374 | 142,941,085 | -2,855 | 9.44% | 911,164,803 |
| 2014-07-08 | 2014-07-04 | 6.199 | 142,943,940 | -17,131 | 9.44% | 886,150,502 |
| 2014-07-04 | 2014-07-02 | 5.674 | 142,961,071 | +5,711 | 9.44% | 811,150,201 |
| 2014-07-03 | 2014-06-30 | 5.569 | 142,955,360 | +5,710 | 9.44% | 796,097,098 |
| 2014-07-02 | 2014-06-27 | 5.569 | 142,949,650 | +2,855 | 9.44% | 796,065,300 |
| 2014-06-30 | 2014-06-26 | 5.639 | 142,946,795 | +5,710 | 9.44% | 806,062,601 |
| 2014-06-26 | 2014-06-24 | 5.744 | 142,941,085 | +2,856 | 9.44% | 821,049,602 |
| 2014-06-25 | 2014-06-23 | 5.884 | 142,938,229 | +2,855 | 9.44% | 841,058,398 |
| 2014-06-18 | 2014-06-16 | 6.024 | 142,935,374 | +2,855 | 9.44% | 861,066,399 |
| 2014-06-16 | 2014-06-12 | 6.304 | 142,932,519 | +5,139 | 9.44% | 901,098,000 |
| 2014-06-10 | 2014-06-06 | 6.900 | 142,927,380 | +5,806,425 | 9.44% | 986,182,548 |
| 2014-06-09 | 2014-06-05 | 6.790 | 137,120,955 | +2,739 | 9.44% | 931,101,120 |
| 2014-06-05 | 2014-06-03 | 7.155 | 137,118,216 | +2,739 | 9.44% | 981,140,721 |
| 2014-06-04 | 2014-05-30 | 6.973 | 137,115,477 | +19,175 | 9.44% | 956,092,523 |
| 2014-05-28 | 2014-05-26 | 7.301 | 137,096,302 | +8,217 | 9.44% | 1,001,003,997 |
| 2014-05-19 | 2014-05-15 | 8.068 | 137,088,085 | +5,478 | 9.44% | 1,106,043,121 |
| 2014-04-17 | 2014-04-15 | 9.017 | 137,082,607 | -2,739 | 9.44% | 1,236,116,444 |
| 2014-04-03 | 2014-04-01 | 8.470 | 137,085,346 | -548 | 9.44% | 1,161,071,843 |
| 2014-04-02 | 2014-03-31 | 8.616 | 137,085,894 | -5,478 | 9.44% | 1,181,095,044 |
| 2014-04-01 | 2014-03-28 | 8.579 | 137,091,372 | -2,191 | 9.44% | 1,176,137,401 |
| 2014-03-25 | 2014-03-21 | 8.287 | 137,093,563 | -2,739 | 9.44% | 1,136,116,838 |
| 2014-03-20 | 2014-03-18 | 7.849 | 137,096,302 | -2,740 | 9.44% | 1,076,079,297 |
| 2014-03-18 | 2014-03-14 | 7.922 | 137,099,042 | +2,740 | 9.44% | 1,086,111,043 |
| 2014-03-17 | 2014-03-13 | 8.105 | 137,096,302 | -5,479 | 9.44% | 1,111,114,437 |
| 2014-03-05 | 2014-03-03 | 7.667 | 137,101,781 | +2,739 | 9.44% | 1,051,096,202 |
| 2014-03-04 | 2014-02-28 | 7.521 | 137,099,042 | -8,217 | 9.44% | 1,031,054,723 |
| 2014-02-28 | 2014-02-26 | 7.484 | 137,107,259 | +8,217 | 9.44% | 1,026,111,099 |
| 2014-02-27 | 2014-02-25 | 7.776 | 137,099,042 | +5,479 | 9.44% | 1,066,090,563 |
| 2014-02-17 | 2014-02-13 | 8.068 | 137,093,563 | -2,739 | 9.44% | 1,106,087,318 |
| 2014-02-12 | 2014-02-10 | 7.886 | 137,096,302 | -2,740 | 9.44% | 1,081,084,317 |
| 2014-02-10 | 2014-02-06 | 7.703 | 137,099,042 | +2,740 | 9.44% | 1,056,080,323 |
| 2014-02-07 | 2014-02-05 | 7.667 | 137,096,302 | +2,739 | 9.44% | 1,051,054,197 |
| 2014-02-04 | 2014-01-28 | 7.886 | 137,093,563 | +2,739 | 9.44% | 1,081,062,718 |
| 2014-01-27 | 2014-01-23 | 8.251 | 137,090,824 | +7,670 | 9.44% | 1,131,089,320 |
| 2014-01-21 | 2014-01-17 | 8.944 | 137,083,154 | -2,740 | 9.44% | 1,226,112,297 |
| 2014-01-20 | 2014-01-16 | 8.908 | 137,085,894 | +2,740 | 9.44% | 1,221,132,164 |
| 2014-01-17 | 2014-01-15 | 9.163 | 137,083,154 | -12,601 | 9.44% | 1,256,139,537 |
| 2014-01-15 | 2014-01-13 | 9.163 | 137,095,755 | -5,478 | 9.44% | 1,256,255,004 |
| 2014-01-14 | 2014-01-10 | 8.835 | 137,101,233 | +4,383 | 9.44% | 1,211,258,401 |
| 2014-01-13 | 2014-01-09 | 9.492 | 137,096,850 | -19,174 | 9.44% | 1,301,310,398 |
| 2014-01-06 | 2014-01-02 | 10.040 | 137,116,024 | -13,696 | 9.44% | 1,376,578,495 |
| 2013-11-19 | 2013-11-15 | 9.674 | 137,129,720 | -10,957 | 9.44% | 1,326,653,597 |
| 2013-09-27 | 2013-09-25 | 10.113 | 137,140,677 | +2,191 | 9.44% | 1,386,839,280 |
| 2013-09-12 | 2013-09-10 | 10.210 | 137,138,486 | +1,303,782 | 9.44% | 1,400,128,201 |
| 2013-09-10 | 2013-09-06 | 9.878 | 135,834,704 | -2,713 | 9.44% | 1,341,758,077 |
| 2013-09-05 | 2013-09-03 | 10.210 | 135,837,417 | -2,714 | 9.44% | 1,386,844,815 |
| 2013-08-30 | 2013-08-28 | 9.583 | 135,840,131 | -2,713 | 9.44% | 1,301,757,604 |
| 2013-08-28 | 2013-08-26 | 9.694 | 135,842,844 | -5,426 | 9.44% | 1,316,804,183 |
| 2013-08-27 | 2013-08-23 | 9.620 | 135,848,270 | +5,426 | 9.44% | 1,306,842,660 |
| 2013-08-26 | 2013-08-22 | 9.583 | 135,842,844 | -2,713 | 9.44% | 1,301,783,603 |
| 2013-08-19 | 2013-08-15 | 9.657 | 135,845,557 | -8,139 | 9.44% | 1,311,823,521 |
| 2013-08-13 | 2013-08-09 | 9.178 | 135,853,696 | +5,426 | 9.44% | 1,246,807,738 |
| 2013-08-12 | 2013-08-08 | 8.588 | 135,848,270 | +2,713 | 9.44% | 1,166,644,980 |
| 2013-08-05 | 2013-08-01 | 9.288 | 135,845,557 | +2,713 | 9.44% | 1,261,753,921 |
| 2013-08-01 | 2013-07-30 | 9.583 | 135,842,844 | +1,086 | 9.44% | 1,301,783,603 |
| 2013-07-26 | 2013-07-24 | 9.841 | 135,841,758 | +5,426 | 9.44% | 1,336,820,935 |
| 2013-07-19 | 2013-07-17 | 9.878 | 135,836,332 | +1,085 | 9.44% | 1,341,774,158 |
| 2013-06-26 | 2013-06-24 | 10.062 | 135,835,247 | -2,713 | 9.44% | 1,366,796,341 |
| 2013-06-21 | 2013-06-19 | 10.236 | 135,837,960 | +5,244,709 | 9.44% | 1,390,469,646 |
| 2013-06-18 | 2013-06-14 | 10.620 | 130,593,251 | +2,608 | 9.44% | 1,386,850,358 |
| 2013-06-17 | 2013-06-13 | 10.965 | 130,590,643 | +3,130 | 9.44% | 1,431,881,882 |
| 2013-06-07 | 2013-06-05 | 11.731 | 130,587,513 | +1,565 | 9.44% | 1,531,976,763 |
| 2013-05-31 | 2013-05-29 | 11.923 | 130,585,948 | -4,173 | 9.44% | 1,556,990,403 |
| 2013-05-30 | 2013-05-28 | 12.422 | 130,590,121 | -1,565 | 9.44% | 1,622,125,438 |
| 2013-05-27 | 2013-05-23 | 11.693 | 130,591,686 | -2,609 | 9.44% | 1,527,019,098 |
| 2013-05-22 | 2013-05-20 | 11.961 | 130,594,295 | -6,260 | 9.44% | 1,562,096,645 |
| 2013-05-20 | 2013-05-15 | 11.693 | 130,600,555 | +2,609 | 9.44% | 1,527,122,804 |
| 2013-05-16 | 2013-05-14 | 11.655 | 130,597,946 | -5,217 | 9.44% | 1,522,085,437 |
| 2013-05-15 | 2013-05-13 | 11.655 | 130,603,163 | +7,825 | 9.44% | 1,522,146,240 |
| 2013-05-14 | 2013-05-10 | 11.348 | 130,595,338 | +2,608 | 9.44% | 1,482,000,961 |
| 2013-04-29 | 2013-04-25 | 11.923 | 130,592,730 | +2,609 | 9.44% | 1,557,071,266 |
| 2013-04-26 | 2013-04-24 | 11.770 | 130,590,121 | +2,608 | 9.44% | 1,537,013,918 |
| 2013-04-09 | 2013-04-05 | 12.422 | 130,587,513 | -5,217 | 9.44% | 1,622,093,043 |
| 2013-04-08 | 2013-04-03 | 12.690 | 130,592,730 | -2,086 | 9.44% | 1,657,204,466 |
| 2013-04-03 | 2013-03-28 | 13.265 | 130,594,816 | -7,825 | 9.44% | 1,732,332,037 |
| 2013-04-02 | 2013-03-27 | 12.690 | 130,602,641 | -2,609 | 9.44% | 1,657,330,235 |
| 2013-03-27 | 2013-03-25 | 12.652 | 130,605,250 | -2,608 | 9.44% | 1,652,356,203 |
| 2013-03-08 | 2013-03-06 | 12.422 | 130,607,858 | +5,217 | 9.44% | 1,622,345,758 |
| 2013-02-19 | 2013-02-15 | 13.840 | 130,602,641 | -5,217 | 9.44% | 1,807,541,435 |
| 2013-02-18 | 2013-02-14 | 13.380 | 130,607,858 | -18,259 | 9.44% | 1,747,526,758 |
| 2013-02-14 | 2013-02-07 | 12.613 | 130,626,117 | -2,608 | 9.45% | 1,647,612,263 |
| 2013-02-04 | 2013-01-31 | 12.767 | 130,628,725 | -2,609 | 9.45% | 1,667,677,318 |
| 2013-01-31 | 2013-01-29 | 12.306 | 130,631,334 | -3,130 | 9.45% | 1,607,612,946 |
| 2013-01-28 | 2013-01-24 | 12.460 | 130,634,464 | -13,042 | 9.45% | 1,627,684,505 |
| 2013-01-25 | 2013-01-23 | 12.422 | 130,647,506 | -10,433 | 9.45% | 1,622,838,246 |
| 2013-01-22 | 2013-01-18 | 12.575 | 130,657,939 | -2,608 | 9.45% | 1,643,004,480 |
| 2013-01-18 | 2013-01-16 | 12.575 | 130,660,547 | -2,609 | 9.45% | 1,643,037,275 |
| 2013-01-15 | 2013-01-11 | 12.115 | 130,663,156 | -2,608 | 9.45% | 1,582,957,763 |
| 2013-01-14 | 2013-01-10 | 12.882 | 130,665,764 | -5,217 | 9.45% | 1,683,178,558 |
| 2013-01-11 | 2013-01-09 | 12.422 | 130,670,981 | -4,173 | 9.45% | 1,623,129,841 |
| 2013-01-09 | 2013-01-07 | 12.652 | 130,675,154 | +26,083 | 9.45% | 1,653,240,596 |
| 2013-01-08 | 2013-01-04 | 12.191 | 130,649,071 | +4,174 | 9.45% | 1,592,804,766 |
| 2013-01-07 | 2013-01-03 | 11.846 | 130,644,897 | +2,608 | 9.45% | 1,547,675,939 |
| 2013-01-04 | 2013-01-02 | 11.233 | 130,642,289 | -2,608 | 9.45% | 1,467,508,083 |
| 2013-01-03 | 2012-12-31 | 10.926 | 130,644,897 | +7,825 | 9.45% | 1,427,468,099 |
| 2012-12-28 | 2012-12-24 | 11.156 | 130,637,072 | -5,217 | 9.45% | 1,457,432,760 |
| 2012-12-10 | 2012-12-06 | 11.156 | 130,642,289 | +3,130 | 9.45% | 1,457,490,963 |
| 2012-12-03 | 2012-11-29 | 11.080 | 130,639,159 | -5,216 | 9.45% | 1,447,439,163 |
| 2012-11-23 | 2012-11-21 | 11.310 | 130,644,375 | -5,217 | 9.45% | 1,477,548,795 |
| 2012-11-20 | 2012-11-16 | 10.926 | 130,649,592 | -2,609 | 9.45% | 1,427,519,398 |
| 2012-11-19 | 2012-11-15 | 10.581 | 130,652,201 | +5,217 | 9.45% | 1,382,467,444 |
| 2012-11-16 | 2012-11-14 | 11.156 | 130,646,984 | -10,433 | 9.45% | 1,457,543,342 |
| 2012-11-15 | 2012-11-13 | 10.850 | 130,657,417 | -19,824 | 9.45% | 1,417,586,616 |
| 2012-11-08 | 2012-11-06 | 11.118 | 130,677,241 | -2,608 | 9.45% | 1,452,871,000 |
| 2012-11-07 | 2012-11-05 | 11.118 | 130,679,849 | -2,609 | 9.45% | 1,452,899,995 |
| 2012-11-06 | 2012-11-02 | 11.041 | 130,682,458 | -2,608 | 9.45% | 1,442,908,802 |
| 2012-10-30 | 2012-10-26 | 10.390 | 130,685,066 | -23,476 | 9.45% | 1,357,764,198 |
| 2012-10-24 | 2012-10-19 | 9.700 | 130,708,542 | -5,216 | 9.45% | 1,267,808,304 |
| 2012-10-22 | 2012-10-18 | 9.623 | 130,713,758 | -4,174 | 9.45% | 1,257,836,297 |
| 2012-10-19 | 2012-10-17 | 9.239 | 130,717,932 | +3,130 | 9.45% | 1,207,761,862 |
| 2012-10-15 | 2012-10-11 | 8.818 | 130,714,802 | -62,601 | 9.45% | 1,152,608,203 |
| 2012-10-12 | 2012-10-10 | 8.549 | 130,777,403 | -2,608 | 9.46% | 1,118,064,021 |
| 2012-10-11 | 2012-10-09 | 8.243 | 130,780,011 | +2,086 | 9.46% | 1,077,975,598 |
| 2012-10-10 | 2012-10-08 | 8.128 | 130,777,925 | +3,652 | 9.46% | 1,062,917,124 |
| 2012-10-09 | 2012-10-05 | 8.396 | 130,774,273 | -13,042 | 9.46% | 1,097,982,782 |
| 2012-10-05 | 2012-10-03 | 8.281 | 130,787,315 | -2,608 | 9.46% | 1,083,049,923 |
| 2012-09-28 | 2012-09-26 | 7.668 | 130,789,923 | -15,650 | 9.46% | 1,002,844,000 |
| 2012-09-25 | 2012-09-21 | 7.898 | 130,805,573 | +2,608 | 9.46% | 1,033,052,917 |
| 2012-09-24 | 2012-09-20 | 7.859 | 130,802,965 | +5,217 | 9.46% | 1,028,017,600 |
| 2012-09-21 | 2012-09-19 | 8.013 | 130,797,748 | +23,475 | 9.46% | 1,048,034,678 |
| 2012-09-20 | 2012-09-18 | 7.974 | 130,774,273 | +54,776 | 9.46% | 1,042,832,962 |
| 2012-09-18 | 2012-09-14 | 8.204 | 130,719,497 | +13,042 | 9.45% | 1,072,465,282 |
| 2012-09-17 | 2012-09-13 | 7.974 | 130,706,455 | +2,608 | 9.45% | 1,042,292,161 |
| 2012-09-12 | 2012-09-10 | 8.247 | 130,703,847 | -5,216 | 9.45% | 1,077,958,892 |
| 2012-09-11 | 2012-09-07 | 8.208 | 130,709,063 | +3,117,213 | 9.45% | 1,072,868,568 |
| 2012-09-03 | 2012-08-30 | 8.012 | 127,591,850 | +2,546 | 9.45% | 1,022,227,679 |
| 2012-08-13 | 2012-08-09 | 9.072 | 127,589,304 | -2,546 | 9.45% | 1,157,499,421 |
| 2012-08-03 | 2012-08-01 | 8.719 | 127,591,850 | -4,583 | 9.45% | 1,112,424,239 |
| 2012-07-20 | 2012-07-18 | 7.776 | 127,596,433 | -2,547 | 9.45% | 992,197,796 |
| 2012-07-19 | 2012-07-17 | 7.894 | 127,598,980 | +2,547 | 9.45% | 1,007,251,202 |
| 2012-07-16 | 2012-07-12 | 7.855 | 127,596,433 | -30,556 | 9.45% | 1,002,219,996 |
| 2012-07-13 | 2012-07-11 | 7.894 | 127,626,989 | +2,546 | 9.45% | 1,007,472,302 |
| 2012-07-06 | 2012-07-04 | 8.326 | 127,624,443 | -1,527 | 9.45% | 1,062,586,404 |
| 2012-07-05 | 2012-07-03 | 8.012 | 127,625,970 | +4,074 | 9.45% | 1,022,501,038 |
| 2012-07-03 | 2012-06-28 | 7.815 | 127,621,896 | +2,546 | 9.45% | 997,407,898 |
| 2012-06-29 | 2012-06-27 | 8.444 | 127,619,350 | -2,546 | 9.45% | 1,077,580,000 |
| 2012-06-22 | 2012-06-20 | 9.268 | 127,621,896 | +2,546 | 9.45% | 1,182,855,598 |
| 2012-06-21 | 2012-06-19 | 9.033 | 127,619,350 | +2,546 | 9.45% | 1,152,760,000 |
| 2012-06-20 | 2012-06-18 | 9.111 | 127,616,804 | +28,009 | 9.45% | 1,162,760,803 |
| 2012-06-18 | 2012-06-14 | 9.111 | 127,588,795 | -5,092 | 9.45% | 1,162,505,603 |
| 2012-06-13 | 2012-06-11 | 9.465 | 127,593,887 | +5,092 | 9.45% | 1,207,650,998 |
| 2012-06-12 | 2012-06-08 | 9.033 | 127,588,795 | +2,547 | 9.45% | 1,152,484,003 |
| 2012-06-11 | 2012-06-07 | 9.151 | 127,586,248 | +2,037 | 9.45% | 1,167,493,097 |
| 2012-05-31 | 2012-05-29 | 10.975 | 127,584,211 | +6,152,638 | 9.45% | 1,400,244,076 |
| 2012-05-24 | 2012-05-22 | 10.562 | 121,431,573 | -2,424 | 9.45% | 1,282,616,319 |
| 2012-05-23 | 2012-05-21 | 10.191 | 121,433,997 | +2,424 | 9.45% | 1,237,549,042 |
| 2012-05-22 | 2012-05-18 | 9.531 | 121,431,573 | +7,271 | 9.45% | 1,157,360,819 |
| 2012-05-18 | 2012-05-16 | 10.026 | 121,424,302 | +2,424 | 9.45% | 1,217,410,559 |
| 2012-05-15 | 2012-05-11 | 10.397 | 121,421,878 | +2,423 | 9.42% | 1,262,474,636 |
| 2012-05-04 | 2012-05-02 | 11.388 | 121,419,455 | -12,118 | 9.40% | 1,382,682,723 |
| 2012-04-30 | 2012-04-26 | 11.181 | 121,431,573 | -2,424 | 9.40% | 1,357,769,619 |
| 2012-04-25 | 2012-04-23 | 10.686 | 121,433,997 | -4,847 | 9.39% | 1,297,672,882 |
| 2012-04-19 | 2012-04-17 | 11.058 | 121,438,844 | -2,424 | 9.38% | 1,342,819,358 |
| 2012-04-18 | 2012-04-16 | 11.058 | 121,441,268 | -10,664 | 9.35% | 1,342,846,162 |
| 2012-04-17 | 2012-04-13 | 10.232 | 121,451,932 | +13,088 | 9.32% | 1,242,742,880 |
| 2012-04-16 | 2012-04-12 | 10.439 | 121,438,844 | +7,271 | 9.32% | 1,267,661,558 |
| 2012-04-13 | 2012-04-11 | 10.769 | 121,431,573 | +4,847 | 9.32% | 1,307,667,419 |
| 2012-04-11 | 2012-04-05 | 11.511 | 121,426,726 | +12,119 | 9.32% | 1,397,795,583 |
| 2012-04-10 | 2012-04-03 | 11.759 | 121,414,607 | +2,423 | 9.32% | 1,427,713,196 |
| 2012-04-03 | 2012-03-30 | 10.851 | 121,412,184 | +2,424 | 9.32% | 1,317,477,463 |
| 2012-04-02 | 2012-03-29 | 10.934 | 121,409,760 | +2,424 | 9.32% | 1,327,469,800 |
| 2012-03-29 | 2012-03-27 | 11.718 | 121,407,336 | +4,847 | 9.32% | 1,422,618,476 |
| 2012-03-20 | 2012-03-16 | 11.800 | 121,402,489 | -9,695 | 9.31% | 1,432,579,720 |
| 2012-03-13 | 2012-03-09 | 12.213 | 121,412,184 | +2,424 | 9.32% | 1,482,788,324 |
| 2012-03-12 | 2012-03-08 | 12.130 | 121,409,760 | +2,424 | 9.32% | 1,472,740,080 |
| 2012-03-09 | 2012-03-07 | 12.007 | 121,407,336 | +9,694 | 9.32% | 1,457,683,016 |
| 2012-02-28 | 2012-02-24 | 13.781 | 121,397,642 | -2,423 | 9.31% | 1,672,945,885 |
| 2012-02-24 | 2012-02-22 | 13.451 | 121,400,065 | +14,542 | 9.31% | 1,632,907,916 |
| 2012-02-17 | 2012-02-15 | 13.987 | 121,385,523 | -2,424 | 9.31% | 1,697,820,477 |
| 2012-02-16 | 2012-02-14 | 12.956 | 121,387,947 | +2,424 | 9.31% | 1,572,643,881 |
| 2012-02-15 | 2012-02-13 | 13.327 | 121,385,523 | -4,848 | 9.31% | 1,617,687,357 |
| 2012-02-14 | 2012-02-10 | 13.451 | 121,390,371 | +9,695 | 9.31% | 1,632,777,525 |
| 2012-02-09 | 2012-02-07 | 13.781 | 121,380,676 | +4,847 | 9.31% | 1,672,712,081 |
| 2012-02-07 | 2012-02-03 | 13.079 | 121,375,829 | +8,241 | 9.31% | 1,587,510,646 |
| 2012-01-03 | 2011-12-29 | 10.810 | 121,367,588 | +2,424 | 9.31% | 1,311,985,960 |
| 2011-12-02 | 2011-11-30 | 12.337 | 121,365,164 | -3,394 | 9.31% | 1,497,236,516 |
| 2011-11-29 | 2011-11-25 | 11.635 | 121,368,558 | -12,118 | 9.31% | 1,412,148,846 |
| 2011-11-15 | 2011-11-11 | 12.130 | 121,380,676 | +5,332 | 9.31% | 1,472,387,281 |
| 2011-11-08 | 2011-11-04 | 14.152 | 121,375,344 | -12,118 | 9.31% | 1,717,709,703 |
| 2011-11-02 | 2011-10-31 | 13.451 | 121,387,462 | +12,118 | 9.31% | 1,632,738,397 |
| 2011-10-31 | 2011-10-27 | 14.070 | 121,375,344 | -2,423 | 9.31% | 1,707,693,903 |
| 2011-10-28 | 2011-10-26 | 13.492 | 121,377,767 | +2,423 | 9.31% | 1,637,615,993 |
| 2011-10-17 | 2011-10-13 | 13.657 | 121,375,344 | -1,454 | 9.31% | 1,657,614,903 |
| 2011-10-11 | 2011-10-07 | 10.397 | 121,376,798 | -2,424 | 9.31% | 1,262,005,920 |
| 2011-09-30 | 2011-09-27 | 10.893 | 121,379,222 | -12,118 | 9.31% | 1,322,127,843 |
| 2011-09-27 | 2011-09-23 | 11.594 | 121,391,340 | +1,454 | 9.31% | 1,407,405,359 |
| 2011-09-15 | 2011-09-12 | 14.482 | 121,389,886 | -12,118 | 9.31% | 1,757,983,502 |
| 2011-09-08 | 2011-09-06 | 15.059 | 121,402,004 | +1,990,197 | 9.31% | 1,828,201,513 |
| 2011-09-07 | 2011-09-05 | 14.891 | 119,411,807 | +1,430 | 9.31% | 1,778,194,993 |
| 2011-09-06 | 2011-09-02 | 15.856 | 119,410,377 | +2,384 | 9.31% | 1,893,379,318 |
| 2011-09-05 | 2011-09-01 | 15.898 | 119,407,993 | -954 | 9.31% | 1,898,350,358 |
| 2011-08-24 | 2011-08-22 | 14.136 | 119,408,947 | +2,384 | 9.31% | 1,687,992,564 |
| 2011-08-19 | 2011-08-17 | 15.730 | 119,406,563 | +1,431 | 9.31% | 1,878,292,503 |
| 2011-08-18 | 2011-08-16 | 15.059 | 119,405,132 | +476 | 9.31% | 1,798,130,474 |
| 2011-08-16 | 2011-08-12 | 13.885 | 119,404,656 | -1,430 | 9.31% | 1,657,879,705 |
| 2011-08-15 | 2011-08-11 | 13.633 | 119,406,086 | +2,384 | 9.31% | 1,627,847,000 |
| 2011-08-12 | 2011-08-10 | 13.843 | 119,403,702 | +2,384 | 9.31% | 1,652,857,799 |
| 2011-08-11 | 2011-08-09 | 14.010 | 119,401,318 | +2,384 | 9.31% | 1,672,859,038 |
| 2011-08-10 | 2011-08-08 | 15.646 | 119,398,934 | +11,922,109 | 9.31% | 1,868,155,577 |
| 2011-08-09 | 2011-08-05 | 16.653 | 107,476,825 | +2,384 | 8.38% | 1,789,818,920 |
| 2011-08-08 | 2011-08-04 | 17.576 | 107,474,441 | +2,384 | 8.38% | 1,888,960,939 |
| 2011-08-05 | 2011-08-03 | 17.492 | 107,472,057 | -762,863 | 8.38% | 1,879,902,718 |
| 2011-08-04 | 2011-08-02 | 17.995 | 108,234,920 | +477 | 8.44% | 1,947,728,649 |
| 2011-08-02 | 2011-07-29 | 18.457 | 108,234,443 | +4,768 | 8.44% | 1,997,661,605 |
| 2011-07-22 | 2011-07-20 | 19.086 | 108,229,675 | +7,152 | 8.44% | 2,065,672,703 |
| 2011-07-21 | 2011-07-19 | 18.625 | 108,222,523 | +7,152 | 8.44% | 2,015,600,160 |
| 2011-07-13 | 2011-07-11 | 19.841 | 108,215,371 | -1,431 | 8.44% | 2,147,107,817 |
| 2011-07-12 | 2011-07-08 | 20.470 | 108,216,802 | -12,396 | 8.44% | 2,215,227,210 |
| 2011-07-06 | 2011-07-04 | 20.722 | 108,229,198 | -16,688 | 8.44% | 2,242,720,479 |
| 2011-07-05 | 2011-06-30 | 19.925 | 108,245,886 | +1,431 | 8.44% | 2,156,794,507 |
| 2011-07-04 | 2011-06-29 | 19.757 | 108,244,455 | -1,907 | 8.44% | 2,138,603,754 |
| 2011-06-28 | 2011-06-24 | 19.044 | 108,246,362 | -477 | 8.44% | 2,061,450,552 |
| 2011-06-24 | 2011-06-22 | 18.163 | 108,246,839 | -2,384 | 8.44% | 1,966,105,776 |
| 2011-06-23 | 2011-06-21 | 18.121 | 108,249,223 | -5,245 | 8.44% | 1,961,608,317 |
| 2011-06-22 | 2011-06-20 | 17.492 | 108,254,468 | +2,861 | 8.44% | 1,893,588,663 |
| 2011-06-21 | 2011-06-17 | 18.037 | 108,251,607 | +2,384 | 8.44% | 1,952,569,798 |
| 2011-06-20 | 2011-06-16 | 17.324 | 108,249,223 | +6,675 | 8.44% | 1,875,333,877 |
| 2011-06-16 | 2011-06-14 | 18.247 | 108,242,548 | +5,245 | 8.44% | 1,975,108,798 |
| 2011-06-15 | 2011-06-13 | 18.834 | 108,237,303 | +7,151 | 8.44% | 2,038,576,732 |
| 2011-06-13 | 2011-06-09 | 19.128 | 108,230,152 | +15,258 | 8.44% | 2,070,221,767 |
| 2011-06-10 | 2011-06-08 | 20.135 | 108,214,894 | +7,151 | 8.44% | 2,178,873,593 |
| 2011-06-09 | 2011-06-07 | 20.512 | 108,207,743 | +3,815 | 8.44% | 2,219,580,790 |
| 2011-06-08 | 2011-06-03 | 20.554 | 108,203,928 | -10,490 | 8.44% | 2,224,041,396 |
| 2011-06-03 | 2011-06-01 | 20.890 | 108,214,418 | +2,384 | 8.44% | 2,260,571,409 |
| 2011-06-01 | 2011-05-30 | 20.470 | 108,212,034 | +11,920 | 8.44% | 2,215,129,608 |
| 2011-05-31 | 2011-05-27 | 20.135 | 108,200,114 | +954 | 8.44% | 2,178,576,002 |
| 2011-05-30 | 2011-05-26 | 19.547 | 108,199,160 | +14,303 | 8.44% | 2,115,015,554 |
| 2011-05-27 | 2011-05-25 | 20.470 | 108,184,857 | +2,861 | 8.43% | 2,214,573,287 |
| 2011-05-16 | 2011-05-12 | 22.995 | 108,181,996 | +2,010,818 | 8.43% | 2,487,650,580 |
| 2011-05-12 | 2011-05-09 | 23.807 | 106,171,178 | -5,147 | 8.43% | 2,527,632,576 |
| 2011-05-11 | 2011-05-06 | 22.739 | 106,176,325 | +4,211 | 8.43% | 2,414,301,112 |
| 2011-05-09 | 2011-05-05 | 22.653 | 106,172,114 | +1,872 | 8.43% | 2,405,129,400 |
| 2011-05-06 | 2011-05-04 | 22.525 | 106,170,242 | +3,275 | 8.43% | 2,391,473,293 |
| 2011-05-05 | 2011-05-03 | 22.653 | 106,166,967 | -936 | 8.43% | 2,405,012,804 |
| 2011-05-04 | 2011-04-29 | 23.294 | 106,167,903 | +468 | 8.43% | 2,473,101,008 |
| 2011-05-03 | 2011-04-28 | 23.422 | 106,167,435 | +21,525 | 8.43% | 2,486,703,446 |
| 2011-04-29 | 2011-04-27 | 24.619 | 106,145,910 | +6,083 | 8.43% | 2,613,231,357 |
| 2011-04-28 | 2011-04-26 | 24.491 | 106,139,827 | +6,551 | 8.43% | 2,599,471,799 |
| 2011-04-21 | 2011-04-19 | 24.662 | 106,133,276 | -468 | 8.43% | 2,617,456,638 |
| 2011-04-20 | 2011-04-18 | 24.619 | 106,133,744 | -1,404 | 8.43% | 2,612,931,840 |
| 2011-04-18 | 2011-04-14 | 25.089 | 106,135,148 | +2,340 | 8.43% | 2,662,866,805 |
| 2011-04-14 | 2011-04-12 | 25.431 | 106,132,808 | +7,019 | 8.43% | 2,699,098,496 |
| 2011-04-13 | 2011-04-11 | 26.115 | 106,125,789 | -48,665 | 8.43% | 2,771,495,993 |
| 2011-04-12 | 2011-04-08 | 25.731 | 106,174,454 | -7,019 | 8.43% | 2,731,924,169 |
| 2011-04-11 | 2011-04-07 | 25.004 | 106,181,473 | -2,807 | 8.43% | 2,654,952,311 |
| 2011-04-08 | 2011-04-06 | 25.431 | 106,184,280 | +41,645 | 8.43% | 2,700,407,497 |
| 2011-04-07 | 2011-04-04 | 25.560 | 106,142,635 | -7,019 | 8.43% | 2,712,958,570 |
| 2011-04-06 | 2011-04-01 | 24.363 | 106,149,654 | -1,871 | 8.43% | 2,586,101,412 |
| 2011-04-04 | 2011-03-31 | 23.935 | 106,151,525 | -2,340 | 8.43% | 2,540,775,995 |
| 2011-04-01 | 2011-03-30 | 23.893 | 106,153,865 | +9,359 | 8.43% | 2,536,294,803 |
| 2011-03-31 | 2011-03-29 | 23.679 | 106,144,506 | +4,679 | 8.43% | 2,513,387,192 |
| 2011-03-28 | 2011-03-24 | 24.662 | 106,139,827 | -2,340 | 8.43% | 2,617,618,199 |
| 2011-03-24 | 2011-03-22 | 24.576 | 106,142,167 | -1,871 | 8.43% | 2,608,602,508 |
| 2011-03-23 | 2011-03-21 | 24.491 | 106,144,038 | -936 | 8.43% | 2,599,574,930 |
| 2011-03-22 | 2011-03-18 | 23.807 | 106,144,974 | -3,744 | 8.43% | 2,527,008,734 |
| 2011-03-17 | 2011-03-15 | 23.893 | 106,148,718 | +936 | 8.43% | 2,536,171,828 |
| 2011-03-15 | 2011-03-11 | 24.320 | 106,147,782 | -2,339 | 8.43% | 2,581,518,864 |
| 2011-03-14 | 2011-03-10 | 24.064 | 106,150,121 | -2,340 | 8.43% | 2,554,353,509 |
| 2011-03-11 | 2011-03-09 | 24.235 | 106,152,461 | +2,340 | 8.43% | 2,572,558,378 |
| 2011-03-10 | 2011-03-08 | 24.448 | 106,150,121 | +2,339 | 8.43% | 2,595,186,869 |
| 2011-03-09 | 2011-03-07 | 24.277 | 106,147,782 | +2,340 | 8.43% | 2,576,981,924 |
| 2011-03-08 | 2011-03-04 | 24.192 | 106,145,442 | -1,404 | 8.43% | 2,567,851,436 |
| 2011-03-07 | 2011-03-03 | 24.534 | 106,146,846 | +2,340 | 8.43% | 2,604,180,601 |
| 2011-03-03 | 2011-03-01 | 25.047 | 106,144,506 | -4,680 | 8.43% | 2,658,564,792 |
| 2011-03-01 | 2011-02-25 | 24.491 | 106,149,186 | -31,819 | 8.43% | 2,599,701,010 |
| 2011-02-28 | 2011-02-24 | 21.243 | 106,181,005 | +4,680 | 8.43% | 2,255,564,928 |
| 2011-02-25 | 2011-02-23 | 21.414 | 106,176,325 | +23,393,998 | 8.43% | 2,273,618,153 |
| 2011-02-21 | 2011-02-17 | 22.055 | 82,782,327 | +4,679 | 6.58% | 1,825,742,161 |
| 2011-02-17 | 2011-02-15 | 22.568 | 82,777,648 | -11,698 | 6.58% | 1,868,095,687 |
| 2011-02-15 | 2011-02-11 | 21.157 | 82,789,346 | +4,679 | 6.58% | 1,751,587,203 |
| 2011-02-14 | 2011-02-10 | 21.456 | 82,784,667 | +23,397 | 6.58% | 1,776,256,729 |
| 2011-02-11 | 2011-02-09 | 22.482 | 82,761,270 | -2,340 | 6.57% | 1,860,651,354 |
| 2011-02-10 | 2011-02-08 | 23.252 | 82,763,610 | -2,340 | 6.57% | 1,924,378,243 |
| 2011-02-08 | 2011-02-02 | 23.465 | 82,765,950 | +11,699 | 6.57% | 1,942,120,451 |
| 2011-01-25 | 2011-01-21 | 23.422 | 82,754,251 | +2,339 | 6.57% | 1,938,308,872 |
| 2011-01-24 | 2011-01-20 | 23.807 | 82,751,912 | +936 | 6.57% | 1,970,086,727 |
| 2011-01-20 | 2011-01-18 | 24.320 | 82,750,976 | +2,340 | 6.57% | 2,012,507,483 |
| 2011-01-18 | 2011-01-14 | 25.645 | 82,748,636 | +2,339 | 6.57% | 2,122,091,994 |
| 2011-01-14 | 2011-01-12 | 26.115 | 82,746,297 | -5,615 | 6.57% | 2,160,935,930 |
| 2011-01-11 | 2011-01-07 | 24.833 | 82,751,912 | +5,615 | 6.57% | 2,054,973,767 |
| 2011-01-07 | 2011-01-05 | 25.517 | 82,746,297 | -20,120 | 6.57% | 2,111,421,850 |
| 2011-01-06 | 2011-01-04 | 25.218 | 82,766,417 | -17,782 | 6.57% | 2,087,172,189 |
| 2010-12-20 | 2010-12-16 | 21.798 | 82,784,199 | -1,403 | 6.58% | 1,804,553,407 |
| 2010-12-16 | 2010-12-14 | 22.525 | 82,785,602 | +1,403 | 6.58% | 1,864,736,790 |
| 2010-12-14 | 2010-12-10 | 22.012 | 82,784,199 | -3,275 | 6.58% | 1,822,245,107 |
| 2010-12-10 | 2010-12-08 | 22.568 | 82,787,474 | +2,807 | 6.58% | 1,868,317,436 |
| 2010-12-08 | 2010-12-06 | 23.807 | 82,784,667 | -4,679 | 6.58% | 1,970,866,530 |
| 2010-12-03 | 2010-12-01 | 22.739 | 82,789,346 | +2,340 | 6.58% | 1,882,513,923 |
| 2010-11-29 | 2010-11-25 | 23.722 | 82,787,006 | -73,933 | 6.58% | 1,963,845,295 |
| 2010-11-26 | 2010-11-24 | 22.952 | 82,860,939 | -350,945 | 6.58% | 1,901,849,948 |
| 2010-11-23 | 2010-11-19 | 22.268 | 83,211,884 | +4,680 | 6.61% | 1,852,999,026 |
| 2010-11-22 | 2010-11-18 | 22.012 | 83,207,204 | +3,275 | 6.61% | 1,831,556,290 |
| 2010-11-18 | 2010-11-16 | 22.439 | 83,203,929 | +4,679 | 6.61% | 1,867,047,001 |
| 2010-11-12 | 2010-11-10 | 24.235 | 83,199,250 | +2,340 | 6.61% | 2,016,297,367 |
| 2010-11-11 | 2010-11-09 | 24.876 | 83,196,910 | -1,404 | 6.61% | 2,069,580,358 |
| 2010-11-10 | 2010-11-08 | 25.303 | 83,198,314 | -1,404 | 6.61% | 2,105,175,684 |
| 2010-11-09 | 2010-11-05 | 25.260 | 83,199,718 | +936 | 6.61% | 2,101,655,109 |
| 2010-11-08 | 2010-11-04 | 24.705 | 83,198,782 | -34,158 | 6.61% | 2,055,402,685 |
| 2010-11-05 | 2010-11-03 | 23.593 | 83,232,940 | -2,340 | 6.61% | 1,963,751,030 |
| 2010-11-04 | 2010-11-02 | 22.995 | 83,235,280 | +14,038 | 6.61% | 1,913,999,558 |
| 2010-11-03 | 2010-11-01 | 22.696 | 83,221,242 | +7,019 | 6.61% | 1,888,777,614 |
| 2010-11-01 | 2010-10-28 | 22.610 | 83,214,223 | -4,680 | 6.61% | 1,881,504,872 |
| 2010-10-29 | 2010-10-27 | 22.739 | 83,218,903 | +2,340 | 6.61% | 1,892,281,448 |
| 2010-10-28 | 2010-10-26 | 23.337 | 83,216,563 | -468 | 6.61% | 1,942,023,720 |
| 2010-10-27 | 2010-10-25 | 22.995 | 83,217,031 | +4,679 | 6.61% | 1,913,579,922 |
| 2010-10-26 | 2010-10-22 | 22.781 | 83,212,352 | +2,340 | 6.61% | 1,895,689,128 |
| 2010-10-25 | 2010-10-21 | 22.867 | 83,210,012 | -2,340 | 6.61% | 1,902,748,900 |
| 2010-10-19 | 2010-10-15 | 23.551 | 83,212,352 | -21,056 | 6.61% | 1,959,708,648 |
| 2010-10-18 | 2010-10-14 | 23.764 | 83,233,408 | -936 | 6.61% | 1,977,992,231 |
| 2010-10-15 | 2010-10-13 | 23.252 | 83,234,344 | +4,679 | 6.61% | 1,935,323,515 |
| 2010-10-13 | 2010-10-11 | 22.824 | 83,229,665 | -1,404 | 6.61% | 1,899,640,921 |
| 2010-10-11 | 2010-10-07 | 22.439 | 83,231,069 | -2,339 | 6.61% | 1,867,656,006 |
| 2010-10-06 | 2010-10-04 | 22.910 | 83,233,408 | +3,743 | 6.61% | 1,906,841,432 |
| 2010-10-05 | 2010-09-30 | 22.482 | 83,229,665 | -7,019 | 6.61% | 1,871,181,881 |
| 2010-10-04 | 2010-09-29 | 22.867 | 83,236,684 | -10,294 | 6.61% | 1,903,358,804 |
| 2010-09-30 | 2010-09-28 | 20.943 | 83,246,978 | -13,570 | 6.61% | 1,743,478,795 |
| 2010-09-29 | 2010-09-27 | 20.772 | 83,260,548 | +1,404 | 6.61% | 1,729,528,198 |
| 2010-09-28 | 2010-09-24 | 19.319 | 83,259,144 | +2,339 | 6.61% | 1,608,505,274 |
| 2010-09-27 | 2010-09-22 | 19.106 | 83,256,805 | -2,807 | 6.61% | 1,590,667,386 |
| 2010-09-24 | 2010-09-21 | 18.764 | 83,259,612 | -6,083 | 6.61% | 1,562,251,735 |
| 2010-09-22 | 2010-09-20 | 18.721 | 83,265,695 | -1,404 | 6.61% | 1,558,806,954 |
| 2010-09-20 | 2010-09-16 | 18.379 | 83,267,099 | -2,340 | 6.61% | 1,530,361,398 |
| 2010-09-16 | 2010-09-14 | 18.849 | 83,269,439 | -1,403 | 6.61% | 1,569,554,285 |
| 2010-09-14 | 2010-09-10 | 18.803 | 83,270,842 | +921,958 | 6.61% | 1,565,700,224 |
| 2010-09-09 | 2010-09-07 | 19.148 | 82,348,884 | +2,314 | 6.62% | 1,576,840,786 |
| 2010-09-08 | 2010-09-06 | 19.451 | 82,346,570 | -926 | 6.62% | 1,601,711,997 |
| 2010-09-03 | 2010-09-01 | 17.981 | 82,347,496 | +1,389 | 6.62% | 1,480,710,408 |
| 2010-09-02 | 2010-08-31 | 17.592 | 82,346,107 | +4,627 | 6.62% | 1,448,651,372 |
| 2010-09-01 | 2010-08-30 | 17.852 | 82,341,480 | -23,136 | 6.61% | 1,469,924,813 |
| 2010-08-31 | 2010-08-27 | 17.635 | 82,364,616 | +23,598 | 6.62% | 1,452,537,126 |
| 2010-08-30 | 2010-08-26 | 18.673 | 82,341,018 | +2,314 | 6.61% | 1,537,539,845 |
| 2010-08-23 | 2010-08-19 | 20.056 | 82,338,704 | -4,627 | 6.61% | 1,651,385,276 |
| 2010-08-20 | 2010-08-18 | 19.753 | 82,343,331 | -4,627 | 6.61% | 1,626,563,535 |
| 2010-08-18 | 2010-08-16 | 19.364 | 82,347,958 | -2,314 | 6.62% | 1,594,620,155 |
| 2010-08-17 | 2010-08-13 | 19.105 | 82,350,272 | +2,314 | 6.62% | 1,573,307,844 |
| 2010-08-16 | 2010-08-12 | 18.846 | 82,347,958 | +4,627 | 6.62% | 1,551,907,115 |
| 2010-08-13 | 2010-08-11 | 19.364 | 82,343,331 | -2,314 | 6.61% | 1,594,530,555 |
| 2010-08-12 | 2010-08-10 | 19.753 | 82,345,645 | -11,567 | 6.62% | 1,626,609,245 |
| 2010-08-11 | 2010-08-09 | 20.402 | 82,357,212 | +12,030 | 6.62% | 1,680,235,033 |
| 2010-08-10 | 2010-08-06 | 20.359 | 82,345,182 | -1,388 | 6.62% | 1,676,430,299 |
| 2010-08-06 | 2010-08-04 | 20.791 | 82,346,570 | +5,090 | 6.62% | 1,712,052,157 |
| 2010-08-05 | 2010-08-03 | 20.964 | 82,341,480 | -3,702 | 6.61% | 1,726,182,891 |
| 2010-08-04 | 2010-08-02 | 20.877 | 82,345,182 | +5,090 | 6.62% | 1,719,141,899 |
| 2010-08-02 | 2010-07-29 | 19.105 | 82,340,092 | +4,627 | 6.61% | 1,573,113,354 |
| 2010-07-30 | 2010-07-28 | 19.019 | 82,335,465 | +4,627 | 6.61% | 1,565,907,195 |
| 2010-07-28 | 2010-07-26 | 19.105 | 82,330,838 | +925 | 6.61% | 1,572,936,556 |
| 2010-07-27 | 2010-07-23 | 18.975 | 82,329,913 | -10,642 | 6.61% | 1,562,242,964 |
| 2010-07-26 | 2010-07-22 | 18.975 | 82,340,555 | -3,702 | 6.61% | 1,562,444,900 |
| 2010-07-23 | 2010-07-21 | 18.284 | 82,344,257 | +2,314 | 6.62% | 1,505,566,987 |
| 2010-07-22 | 2010-07-20 | 17.852 | 82,341,943 | -9,717 | 6.61% | 1,469,933,078 |
| 2010-07-21 | 2010-07-19 | 16.857 | 82,351,660 | +7,403 | 6.62% | 1,388,236,201 |
| 2010-07-19 | 2010-07-15 | 17.203 | 82,344,257 | -3,701 | 6.62% | 1,416,585,486 |
| 2010-07-16 | 2010-07-14 | 17.722 | 82,347,958 | +4,627 | 6.62% | 1,459,362,195 |
| 2010-07-15 | 2010-07-13 | 17.981 | 82,343,331 | +2,776 | 6.61% | 1,480,635,516 |
| 2010-07-14 | 2010-07-12 | 18.716 | 82,340,555 | +2,314 | 6.61% | 1,541,090,300 |
| 2010-07-13 | 2010-07-09 | 19.148 | 82,338,241 | -2,314 | 6.61% | 1,576,636,991 |
| 2010-07-12 | 2010-07-08 | 18.543 | 82,340,555 | +2,314 | 6.61% | 1,526,853,900 |
| 2010-07-08 | 2010-07-06 | 18.241 | 82,338,241 | +2,313 | 6.61% | 1,501,897,991 |
| 2010-07-07 | 2010-07-05 | 17.808 | 82,335,928 | +23,132,442 | 6.61% | 1,466,266,801 |
| 2010-07-06 | 2010-07-02 | 17.981 | 59,203,486 | +6,478 | 4.76% | 1,064,552,320 |
| 2010-07-02 | 2010-06-29 | 19.235 | 59,197,008 | +7,866 | 4.76% | 1,138,639,297 |
| 2010-06-24 | 2010-06-22 | 21.093 | 59,189,142 | -4,165 | 4.75% | 1,248,499,196 |
| 2010-06-23 | 2010-06-21 | 20.964 | 59,193,307 | -1,850 | 4.76% | 1,240,911,310 |
| 2010-06-22 | 2010-06-18 | 19.970 | 59,195,157 | -926 | 4.76% | 1,182,100,913 |
| 2010-06-21 | 2010-06-17 | 19.753 | 59,196,083 | +926 | 4.76% | 1,169,325,905 |
| 2010-06-15 | 2010-06-11 | 18.975 | 59,195,157 | -37,017 | 4.76% | 1,123,251,734 |
| 2010-06-11 | 2010-06-09 | 18.500 | 59,232,174 | -7,403 | 4.76% | 1,095,791,286 |
| 2010-06-10 | 2010-06-08 | 18.716 | 59,239,577 | +3,702 | 4.76% | 1,108,731,141 |
| 2010-06-09 | 2010-06-07 | 18.716 | 59,235,875 | +2,313 | 4.76% | 1,108,661,854 |
| 2010-06-08 | 2010-06-04 | 19.624 | 59,233,562 | +4,627 | 4.76% | 1,162,385,284 |
| 2010-06-04 | 2010-06-02 | 20.370 | 59,228,935 | +463 | 4.76% | 1,206,506,446 |
| 2010-06-03 | 2010-06-01 | 20.769 | 59,228,472 | +1,413,171 | 4.76% | 1,230,102,391 |
| 2010-06-02 | 2010-05-31 | 21.433 | 57,815,301 | +1,355 | 4.76% | 1,239,156,171 |
| 2010-06-01 | 2010-05-28 | 21.433 | 57,813,946 | +28,905 | 4.76% | 1,239,127,129 |
| 2010-05-31 | 2010-05-27 | 20.503 | 57,785,041 | +3,162 | 4.76% | 1,184,770,707 |
| 2010-05-28 | 2010-05-26 | 19.130 | 57,781,879 | +1,806 | 4.76% | 1,105,384,317 |
| 2010-05-27 | 2010-05-25 | 18.865 | 57,780,073 | -1,806 | 4.76% | 1,089,997,687 |
| 2010-05-25 | 2010-05-20 | 19.307 | 57,781,879 | +903 | 4.76% | 1,115,619,357 |
| 2010-05-24 | 2010-05-19 | 19.883 | 57,780,976 | +13,549 | 4.76% | 1,148,865,282 |
| 2010-05-20 | 2010-05-18 | 20.902 | 57,767,427 | +18,065,588 | 4.75% | 1,207,432,646 |
| 2010-05-19 | 2010-05-17 | 20.503 | 39,701,839 | +4,516 | 3.27% | 814,009,561 |
| 2010-05-17 | 2010-05-13 | 23.027 | 39,697,323 | -903 | 3.27% | 914,118,411 |
| 2010-05-14 | 2010-05-12 | 22.496 | 39,698,226 | -2,258 | 3.27% | 893,043,684 |
| 2010-05-13 | 2010-05-11 | 22.186 | 39,700,484 | -903 | 3.27% | 880,788,060 |
| 2010-05-12 | 2010-05-10 | 22.540 | 39,701,387 | -1,355 | 3.27% | 894,872,893 |
| 2010-05-10 | 2010-05-06 | 20.990 | 39,702,742 | -6,775 | 3.27% | 833,367,835 |
| 2010-05-07 | 2010-05-05 | 22.142 | 39,709,517 | -9,936 | 3.27% | 879,230,004 |
| 2010-05-06 | 2010-05-04 | 23.293 | 39,719,453 | +10,388 | 3.27% | 925,181,403 |
| 2010-05-05 | 2010-05-03 | 23.869 | 39,709,065 | +11,291 | 3.27% | 947,799,156 |
| 2010-05-04 | 2010-04-30 | 24.621 | 39,697,774 | +9,033 | 3.27% | 977,414,636 |
| 2010-05-03 | 2010-04-29 | 24.311 | 39,688,741 | -904 | 3.27% | 964,889,451 |
| 2010-04-30 | 2010-04-28 | 24.843 | 39,689,645 | +2,259 | 3.27% | 986,002,388 |
| 2010-04-29 | 2010-04-27 | 25.330 | 39,687,386 | +2,709 | 3.27% | 1,005,278,548 |
| 2010-04-28 | 2010-04-26 | 25.596 | 39,684,677 | +38,391,633 | 3.27% | 1,015,754,090 |
| 2010-04-27 | 2010-04-23 | 25.418 | 1,293,044 | +4,968 | 0.11% | 32,867,229 |
| 2010-04-26 | 2010-04-22 | 26.083 | 1,288,076 | +1,806 | 0.11% | 33,596,549 |
| 2010-04-23 | 2010-04-21 | 27.146 | 1,286,270 | -7,226 | 0.11% | 34,916,484 |
| 2010-04-22 | 2010-04-20 | 26.127 | 1,293,496 | -7,226 | 0.11% | 33,795,198 |
| 2010-04-21 | 2010-04-19 | 24.976 | 1,300,722 | +2,258 | 0.11% | 32,486,392 |
| 2010-04-20 | 2010-04-16 | 25.374 | 1,298,464 | +33,873 | 0.11% | 32,947,497 |
| 2010-04-19 | 2010-04-15 | 25.817 | 1,264,591 | -1,807 | 0.10% | 32,647,996 |
| 2010-04-16 | 2010-04-14 | 25.596 | 1,266,398 | -903 | 0.10% | 32,414,248 |
| 2010-04-14 | 2010-04-12 | 25.330 | 1,267,301 | +9,033 | 0.10% | 32,100,640 |
| 2010-04-13 | 2010-04-09 | 25.241 | 1,258,268 | +5,871 | 0.10% | 31,760,395 |
| 2010-04-12 | 2010-04-08 | 25.551 | 1,252,397 | +12,194 | 0.10% | 32,000,423 |
| 2010-04-09 | 2010-04-07 | 26.703 | 1,240,203 | +904 | 0.10% | 33,116,771 |
| 2010-04-08 | 2010-04-01 | 26.083 | 1,239,299 | +2,710 | 0.10% | 32,324,312 |
| 2010-04-07 | 2010-03-31 | 26.127 | 1,236,589 | +2,258 | 0.10% | 32,308,387 |
| 2010-04-01 | 2010-03-30 | 26.880 | 1,234,331 | +11,291 | 0.10% | 33,178,612 |
| 2010-03-31 | 2010-03-29 | 27.411 | 1,223,040 | +7,226 | 0.10% | 33,525,032 |
| 2010-03-30 | 2010-03-26 | 26.304 | 1,215,814 | -3,162 | 0.10% | 31,980,959 |
| 2010-03-29 | 2010-03-25 | 24.666 | 1,218,976 | +23,486 | 0.10% | 30,066,871 |
| 2010-03-26 | 2010-03-24 | 26.216 | 1,195,490 | +2,258 | 0.10% | 31,340,473 |
| 2010-03-24 | 2010-03-22 | 27.943 | 1,193,232 | -21,679 | 0.10% | 33,342,038 |
| 2010-03-22 | 2010-03-18 | 28.873 | 1,214,911 | -2,258 | 0.10% | 35,077,606 |
| 2010-03-19 | 2010-03-17 | 28.385 | 1,217,169 | +2,258 | 0.10% | 34,549,901 |
| 2010-03-15 | 2010-03-11 | 28.563 | 1,214,911 | -1,806 | 0.10% | 34,701,006 |
| 2010-03-11 | 2010-03-09 | 29.227 | 1,216,717 | +2,258 | 0.10% | 35,560,790 |
| 2010-03-05 | 2010-03-03 | 29.183 | 1,214,459 | +4,065 | 0.10% | 35,441,016 |
| 2010-03-04 | 2010-03-02 | 30.467 | 1,210,394 | +15,807 | 0.10% | 36,876,788 |
| 2010-03-03 | 2010-03-01 | 30.998 | 1,194,587 | -2,258 | 0.10% | 37,030,000 |
| 2010-03-02 | 2010-02-26 | 30.644 | 1,196,845 | +2,258 | 0.10% | 36,675,994 |
| 2010-02-25 | 2010-02-23 | 30.644 | 1,194,587 | -1,355 | 0.10% | 36,606,800 |
| 2010-02-22 | 2010-02-18 | 28.208 | 1,195,942 | -2,258 | 0.10% | 33,735,523 |
| 2010-02-19 | 2010-02-17 | 29.050 | 1,198,200 | +1,355 | 0.10% | 34,807,357 |
| 2010-02-09 | 2010-02-05 | 28.607 | 1,196,845 | +3,613 | 0.10% | 34,237,995 |
| 2010-02-05 | 2010-02-03 | 32.105 | 1,193,232 | +4,516 | 0.10% | 38,308,998 |
| 2010-01-28 | 2010-01-26 | 30.467 | 1,188,716 | +1,355 | 0.10% | 36,216,330 |
| 2010-01-27 | 2010-01-25 | 31.840 | 1,187,361 | -2,258 | 0.10% | 37,805,028 |
| 2010-01-26 | 2010-01-22 | 31.751 | 1,189,619 | +4,516 | 0.10% | 37,771,561 |
| 2010-01-20 | 2010-01-18 | 35.958 | 1,185,103 | -451 | 0.10% | 42,613,776 |
| 2010-01-19 | 2010-01-15 | 36.002 | 1,185,554 | +2,258 | 0.10% | 42,682,493 |
| 2010-01-15 | 2010-01-13 | 34.319 | 1,183,296 | -452 | 0.10% | 40,610,000 |
| 2010-01-14 | 2010-01-12 | 35.869 | 1,183,748 | -8,129 | 0.10% | 42,460,213 |
| 2010-01-13 | 2010-01-11 | 36.401 | 1,191,877 | +4,065 | 0.10% | 43,385,154 |
| 2010-01-11 | 2010-01-07 | 37.641 | 1,187,812 | +1,154,842 | 0.10% | 44,709,985 |
| 2010-01-08 | 2010-01-06 | 37.331 | 32,970 | +4,065 | 0.00% | 1,230,791 |
| 2010-01-07 | 2010-01-05 | 36.799 | 28,905 | -452 | 0.00% | 1,063,682 |
| 2010-01-06 | 2010-01-04 | 35.426 | 29,357 | -2,258 | 0.00% | 1,040,015 |
| 2010-01-04 | 2009-12-29 | 33.611 | 31,615 | +2,258 | 0.00% | 1,062,607 |
| 2009-12-30 | 2009-12-28 | 34.275 | 29,357 | -4,064 | 0.00% | 1,006,214 |
| 2009-12-23 | 2009-12-21 | 32.061 | 33,421 | -4,517 | 0.00% | 1,071,509 |
| 2009-12-22 | 2009-12-18 | 32.017 | 37,938 | +4,517 | 0.00% | 1,214,649 |
| 2009-12-21 | 2009-12-17 | 32.592 | 33,421 | -3,162 | 0.00% | 1,089,269 |
| 2009-12-16 | 2009-12-14 | 34.142 | 36,583 | +2,258 | 0.00% | 1,249,026 |
| 2009-12-15 | 2009-12-11 | 35.426 | 34,325 | +4,517 | 0.00% | 1,216,014 |
| 2009-12-11 | 2009-12-09 | 34.319 | 29,808 | -2,258 | 0.00% | 1,022,992 |
| 2009-12-10 | 2009-12-08 | 34.541 | 32,066 | +903 | 0.00% | 1,107,586 |
| 2009-12-09 | 2009-12-07 | 33.567 | 31,163 | -1,807 | 0.00% | 1,046,035 |
| 2009-12-08 | 2009-12-04 | 34.939 | 32,970 | +3,162 | 0.00% | 1,151,951 |
| 2009-12-07 | 2009-12-03 | 35.161 | 29,808 | -4,517 | 0.00% | 1,048,072 |
| 2009-12-03 | 2009-12-01 | 33.212 | 34,325 | +2,259 | 0.00% | 1,140,013 |
| 2009-12-02 | 2009-11-30 | 31.840 | 32,066 | +2,258 | 0.00% | 1,020,967 |
| 2009-12-01 | 2009-11-27 | 30.112 | 29,808 | -2,258 | 0.00% | 897,593 |
| 2009-11-26 | 2009-11-24 | 31.662 | 32,066 | +1,355 | 0.00% | 1,015,287 |
| 2009-11-20 | 2009-11-18 | 30.865 | 30,711 | -3,162 | 0.00% | 947,905 |
| 2009-11-19 | 2009-11-17 | 30.910 | 33,873 | +903 | 0.00% | 1,047,001 |
| 2009-11-17 | 2009-11-13 | 30.600 | 32,970 | +452 | 0.00% | 1,008,869 |
| 2009-11-16 | 2009-11-12 | 31.131 | 32,518 | +1,807 | 0.00% | 1,012,318 |
| 2009-11-13 | 2009-11-11 | 30.865 | 30,711 | -1,355 | 0.00% | 947,905 |
| 2009-11-12 | 2009-11-10 | 30.644 | 32,066 | -1,807 | 0.00% | 982,627 |
| 2009-11-11 | 2009-11-09 | 30.865 | 33,873 | -1,355 | 0.00% | 1,045,501 |
| 2009-11-06 | 2009-11-04 | 28.917 | 35,228 | +3,162 | 0.00% | 1,018,683 |
| 2009-11-05 | 2009-11-03 | 28.474 | 32,066 | -1,355 | 0.00% | 913,048 |
| 2009-11-03 | 2009-10-30 | 26.747 | 33,421 | +2,258 | 0.00% | 893,911 |
| 2009-11-02 | 2009-10-29 | 25.861 | 31,163 | -1,807 | 0.00% | 805,916 |
| 2009-10-30 | 2009-10-28 | 27.500 | 32,970 | +2,259 | 0.00% | 906,668 |
| 2009-10-28 | 2009-10-23 | 26.880 | 30,711 | -1,355 | 0.00% | 825,507 |
| 2009-10-27 | 2009-10-22 | 26.526 | 32,066 | -1,807 | 0.00% | 850,569 |
| 2009-10-22 | 2009-10-20 | 23.824 | 33,873 | -2,258 | 0.00% | 807,001 |
| 2009-10-20 | 2009-10-16 | 23.780 | 36,131 | +1,806 | 0.00% | 859,196 |
| 2009-10-19 | 2009-10-15 | 23.426 | 34,325 | +2,259 | 0.00% | 804,089 |
| 2009-10-16 | 2009-10-14 | 23.869 | 32,066 | -4,517 | 0.00% | 765,370 |
| 2009-10-15 | 2009-10-13 | 23.691 | 36,583 | -2,258 | 0.00% | 866,704 |
| 2009-10-07 | 2009-10-05 | 23.390 | 38,841 | -4,516 | 0.00% | 908,498 |
| 2009-10-06 | 2009-10-02 | 23.255 | 43,357 | +5,709 | 0.00% | 1,008,255 |
| 2009-10-05 | 2009-09-30 | 23.480 | 37,648 | -1,329 | 0.00% | 883,994 |
| 2009-09-28 | 2009-09-24 | 23.435 | 38,977 | +2,215 | 0.00% | 913,439 |
| 2009-09-25 | 2009-09-23 | 24.655 | 36,762 | +5,315 | 0.00% | 906,350 |
| 2009-09-24 | 2009-09-22 | 24.790 | 31,447 | +3,986 | 0.00% | 779,571 |
| 2009-09-18 | 2009-09-16 | 25.106 | 27,461 | -886 | 0.00% | 689,438 |
| 2009-09-10 | 2009-09-08 | 24.158 | 28,347 | -886 | 0.00% | 684,802 |
| 2009-09-07 | 2009-09-03 | 22.984 | 29,233 | -2,214 | 0.00% | 671,885 |
| 2009-09-04 | 2009-09-02 | 20.816 | 31,447 | +2,214 | 0.00% | 654,612 |
| 2009-09-01 | 2009-08-28 | 23.977 | 29,233 | -8,858 | 0.00% | 700,925 |
| 2009-08-31 | 2009-08-27 | 25.287 | 38,091 | -2,215 | 0.00% | 963,195 |
| 2009-08-28 | 2009-08-26 | 25.693 | 40,306 | -13,287 | 0.00% | 1,035,585 |
| 2009-08-27 | 2009-08-25 | 24.293 | 53,593 | +4,429 | 0.00% | 1,301,950 |
| 2009-08-25 | 2009-08-21 | 23.480 | 49,164 | +4,429 | 0.00% | 1,154,395 |
| 2009-08-24 | 2009-08-20 | 23.887 | 44,735 | +4,429 | 0.00% | 1,068,580 |
| 2009-08-21 | 2009-08-19 | 23.571 | 40,306 | +4,429 | 0.00% | 950,045 |
| 2009-08-20 | 2009-08-18 | 23.887 | 35,877 | +2,215 | 0.00% | 856,990 |
| 2009-08-17 | 2009-08-13 | 25.738 | 33,662 | +2,658 | 0.00% | 866,401 |
| 2009-08-14 | 2009-08-12 | 24.474 | 31,004 | +3,100 | 0.00% | 758,789 |
| 2009-08-13 | 2009-08-11 | 25.558 | 27,904 | -443 | 0.00% | 713,160 |
| 2009-08-12 | 2009-08-10 | 25.287 | 28,347 | -2,215 | 0.00% | 716,802 |
| 2009-08-11 | 2009-08-07 | 24.158 | 30,562 | -4,872 | 0.00% | 738,311 |
| 2009-08-10 | 2009-08-06 | 22.984 | 35,434 | -2,657 | 0.00% | 814,408 |
| 2009-08-07 | 2009-08-05 | 23.074 | 38,091 | -11,073 | 0.00% | 878,916 |
| 2009-08-06 | 2009-08-04 | 23.480 | 49,164 | -3,101 | 0.00% | 1,154,395 |
| 2009-08-05 | 2009-08-03 | 23.480 | 52,265 | +11,073 | 0.00% | 1,227,208 |
| 2009-08-04 | 2009-07-31 | 23.164 | 41,192 | -3,986 | 0.00% | 954,189 |
| 2009-08-03 | 2009-07-30 | 23.119 | 45,178 | +5,758 | 0.00% | 1,044,482 |
| 2009-07-31 | 2009-07-29 | 23.435 | 39,420 | -22,589 | 0.00% | 923,821 |
| 2009-07-30 | 2009-07-28 | 24.790 | 62,009 | -886 | 0.01% | 1,537,202 |
| 2009-07-29 | 2009-07-27 | 24.835 | 62,895 | +1,329 | 0.01% | 1,562,006 |
| 2009-07-28 | 2009-07-24 | 22.713 | 61,566 | -9,301 | 0.01% | 1,398,340 |
| 2009-07-27 | 2009-07-23 | 21.178 | 70,867 | +1,328 | 0.01% | 1,500,793 |
| 2009-07-24 | 2009-07-22 | 21.087 | 69,539 | +21,704 | 0.01% | 1,466,389 |
| 2009-07-23 | 2009-07-21 | 20.320 | 47,835 | +7,529 | 0.00% | 971,991 |
| 2009-07-22 | 2009-07-20 | 21.042 | 40,306 | +6,201 | 0.00% | 848,124 |
| 2009-07-21 | 2009-07-17 | 21.449 | 34,105 | +2,658 | 0.00% | 731,502 |
| 2009-07-20 | 2009-07-16 | 20.229 | 31,447 | +1,771 | 0.00% | 636,152 |
| 2009-07-16 | 2009-07-14 | 20.907 | 29,676 | -16,388 | 0.00% | 620,426 |
| 2009-07-15 | 2009-07-13 | 19.417 | 46,064 | +6,201 | 0.00% | 894,405 |
| 2009-07-14 | 2009-07-10 | 20.275 | 39,863 | +4,872 | 0.00% | 808,203 |
| 2009-07-09 | 2009-07-07 | 19.687 | 34,991 | +1,329 | 0.00% | 688,885 |
| 2009-07-07 | 2009-07-03 | 19.958 | 33,662 | +2,215 | 0.00% | 671,840 |
| 2009-07-06 | 2009-07-02 | 19.462 | 31,447 | -1,329 | 0.00% | 612,013 |
| 2009-07-03 | 2009-06-30 | 19.326 | 32,776 | -1,772 | 0.00% | 633,437 |
| 2009-07-02 | 2009-06-29 | 19.868 | 34,548 | +8,416 | 0.00% | 686,404 |
| 2009-06-30 | 2009-06-26 | 19.823 | 26,132 | -2,215 | 0.00% | 518,014 |
| 2009-06-26 | 2009-06-24 | 17.701 | 28,347 | -2,215 | 0.00% | 501,761 |
| 2009-06-25 | 2009-06-23 | 16.888 | 30,562 | +2,215 | 0.00% | 516,128 |
| 2009-06-24 | 2009-06-22 | 18.062 | 28,347 | -2,215 | 0.00% | 512,001 |
| 2009-06-22 | 2009-06-18 | 17.249 | 30,562 | -2,214 | 0.00% | 527,168 |
| 2009-06-19 | 2009-06-17 | 17.204 | 32,776 | -2,215 | 0.00% | 563,878 |
| 2009-06-18 | 2009-06-16 | 16.527 | 34,991 | +2,215 | 0.00% | 578,284 |
| 2009-06-16 | 2009-06-12 | 17.972 | 32,776 | +2,214 | 0.00% | 589,038 |
| 2009-06-12 | 2009-06-10 | 18.107 | 30,562 | -5,758 | 0.00% | 553,388 |
| 2009-06-11 | 2009-06-09 | 17.249 | 36,320 | -4,429 | 0.00% | 626,489 |
| 2009-06-10 | 2009-06-08 | 17.159 | 40,749 | +9,745 | 0.00% | 699,205 |
| 2009-06-08 | 2009-06-04 | 18.423 | 31,004 | -2,215 | 0.00% | 571,192 |
| 2009-06-05 | 2009-06-03 | 17.881 | 33,219 | +1,329 | 0.00% | 593,999 |
| 2009-06-04 | 2009-06-02 | 16.211 | 31,890 | -11,516 | 0.00% | 516,955 |
| 2009-06-03 | 2009-06-01 | 15.443 | 43,406 | -1,329 | 0.00% | 670,316 |
| 2009-06-02 | 2009-05-29 | 13.998 | 44,735 | -2,215 | 0.00% | 626,200 |
| 2009-06-01 | 2009-05-27 | 13.908 | 46,950 | +5,315 | 0.00% | 652,966 |
| 2009-05-27 | 2009-05-25 | 13.456 | 41,635 | +886 | 0.00% | 560,246 |
| 2009-05-25 | 2009-05-21 | 14.043 | 40,749 | +3,101 | 0.00% | 572,244 |
| 2009-05-22 | 2009-05-20 | 14.269 | 37,648 | +7,086 | 0.00% | 537,196 |
| 2009-05-21 | 2009-05-19 | 14.224 | 30,562 | +6,644 | 0.00% | 434,707 |
| 2009-05-19 | 2009-05-15 | 14.359 | 23,918 | -2,214 | 0.00% | 343,444 |
| 2009-05-15 | 2009-05-13 | 14.224 | 26,132 | -2,215 | 0.00% | 371,695 |
| 2009-05-13 | 2009-05-11 | 13.863 | 28,347 | -5,315 | 0.00% | 392,961 |
| 2009-05-12 | 2009-05-08 | 15.037 | 33,662 | -886 | 0.00% | 506,160 |
| 2009-05-11 | 2009-05-07 | 13.546 | 34,548 | -443 | 0.00% | 468,002 |
| 2009-05-08 | 2009-05-06 | 12.914 | 34,991 | -4,429 | 0.00% | 451,883 |
| 2009-05-07 | 2009-05-05 | 11.469 | 39,420 | -68,653 | 0.00% | 452,121 |
| 2009-05-06 | 2009-05-04 | 11.198 | 108,073 | +13,288 | 0.01% | 1,210,244 |
| 2009-05-05 | 2009-04-30 | 9.753 | 94,785 | +33,219 | 0.01% | 924,480 |
| 2009-05-04 | 2009-04-29 | 9.392 | 61,566 | +4,429 | 0.01% | 578,240 |
| 2009-04-30 | 2009-04-28 | 9.031 | 57,137 | -26,575 | 0.01% | 516,002 |
| 2009-04-29 | 2009-04-27 | 9.528 | 83,712 | +4,429 | 0.01% | 797,580 |
| 2009-04-28 | 2009-04-24 | 10.340 | 79,283 | -6,644 | 0.01% | 819,822 |
| 2009-04-27 | 2009-04-23 | 10.476 | 85,927 | +6,644 | 0.01% | 900,164 |
| 2009-04-24 | 2009-04-22 | 9.708 | 79,283 | +35,434 | 0.01% | 769,702 |
| 2009-04-23 | 2009-04-21 | 10.747 | 43,849 | -2,215 | 0.00% | 471,238 |
| 2009-04-22 | 2009-04-20 | 10.611 | 46,064 | +4,429 | 0.00% | 488,803 |
| 2009-04-21 | 2009-04-17 | 9.212 | 41,635 | +12,402 | 0.00% | 383,524 |
| 2009-04-20 | 2009-04-16 | 9.528 | 29,233 | -2,214 | 0.00% | 278,522 |
| 2009-04-17 | 2009-04-15 | 9.979 | 31,447 | -23,918 | 0.00% | 313,816 |
| 2009-04-16 | 2009-04-14 | 8.625 | 55,365 | +11,959 | 0.01% | 477,499 |
| 2009-04-15 | 2009-04-09 | 8.128 | 43,406 | -6,644 | 0.00% | 352,798 |
| 2009-04-14 | 2009-04-08 | 7.902 | 50,050 | +6,644 | 0.00% | 395,500 |
| 2009-04-09 | 2009-04-07 | 8.218 | 43,406 | +22,146 | 0.00% | 356,718 |
| 2009-04-08 | 2009-04-06 | 8.173 | 21,260 | +2,214 | 0.00% | 173,758 |
| 2009-04-07 | 2009-04-03 | 8.354 | 19,046 | -4,429 | 0.00% | 159,103 |
| 2009-03-30 | 2009-03-26 | 7.812 | 23,475 | +4,429 | 0.00% | 183,382 |
| 2009-03-26 | 2009-03-24 | 8.038 | 19,046 | +2,215 | 0.00% | 153,083 |
| 2009-01-12 | 2009-01-08 | 8.534 | 16,831 | -93,456 | 0.00% | 143,640 |
| 2009-01-09 | 2009-01-07 | 8.354 | 110,287 | +93,456 | 0.01% | 921,298 |
| 2008-12-30 | 2008-12-24 | 8.670 | 16,831 | -886 | 0.00% | 145,920 |
| 2008-12-05 | 2008-12-03 | 6.773 | 17,717 | -2,657 | 0.00% | 120,001 |
| 2008-11-21 | 2008-11-19 | 7.947 | 20,374 | -2,215 | 0.00% | 161,917 |
| 2008-11-12 | 2008-11-10 | 7.676 | 22,589 | +2,215 | 0.00% | 173,400 |
| 2008-10-02 | 2008-09-29 | 12.914 | 20,374 | +4,429 | 0.00% | 263,115 |
| 2008-08-21 | 2008-08-19 | 16.978 | 15,945 | +443 | 0.00% | 270,717 |
| 2008-07-31 | 2008-07-29 | 24.203 | 15,502 | +886 | 0.00% | 375,194 |
| 2008-07-28 | 2008-07-24 | 26.732 | 14,616 | -2,215 | 0.00% | 390,710 |
| 2008-07-23 | 2008-07-21 | 27.499 | 16,831 | -2,215 | 0.00% | 462,840 |
| 2008-07-04 | 2008-07-02 | 26.054 | 19,046 | -11,073 | 0.00% | 496,231 |
| 2008-06-30 | 2008-06-26 | 27.409 | 30,119 | -443 | 0.01% | 825,531 |
| 2008-06-25 | 2008-06-23 | 22.848 | 30,562 | -22,588 | 0.01% | 698,291 |
| 2008-06-23 | 2008-06-19 | 23.074 | 53,150 | +2,214 | 0.01% | 1,226,389 |
| 2008-05-29 | 2008-05-27 | 22.939 | 50,936 | -2,214 | 0.01% | 1,168,403 |
| 2008-05-28 | 2008-05-26 | 22.803 | 53,150 | +2,214 | 0.01% | 1,211,989 |
| 2008-05-27 | 2008-05-23 | 22.803 | 50,936 | -11,073 | 0.01% | 1,161,503 |
| 2008-05-26 | 2008-05-22 | 22.758 | 62,009 | -15,059 | 0.01% | 1,411,202 |
| 2008-05-08 | 2008-05-06 | 21.358 | 77,068 | -8,859 | 0.01% | 1,646,035 |
| 2008-05-02 | 2008-04-29 | 20.320 | 85,927 | +8,859 | 0.02% | 1,746,007 |
| 2008-03-31 | 2008-03-27 | 16.662 | 77,068 | +4,872 | 0.01% | 1,284,116 |
| 2008-03-18 | 2008-03-14 | 19.281 | 72,196 | -216,145 | 0.01% | 1,392,018 |
| 2008-03-13 | 2008-03-11 | 19.552 | 288,341 | +2,214 | 0.05% | 5,637,652 |
| 2008-03-12 | 2008-03-10 | 17.520 | 286,127 | -199,314 | 0.05% | 5,012,963 |
| 2008-03-11 | 2008-03-07 | 17.565 | 485,441 | +4,429 | 0.09% | 8,526,877 |
| 2008-03-07 | 2008-03-05 | 18.830 | 481,012 | +5,758 | 0.09% | 9,057,241 |
| 2008-02-27 | 2008-02-25 | 20.320 | 475,254 | -1,329 | 0.09% | 9,657,000 |
| 2008-02-22 | 2008-02-20 | 20.455 | 476,583 | +11,073 | 0.09% | 9,748,565 |
| 2008-02-21 | 2008-02-19 | 21.223 | 465,510 | +11,073 | 0.09% | 9,879,406 |
| 2008-01-17 | 2008-01-15 | 25.512 | 454,437 | +44,292 | 0.08% | 11,593,807 |
| 2008-01-16 | 2008-01-14 | 25.332 | 410,145 | +112,945 | 0.08% | 10,389,729 |
| 2008-01-10 | 2008-01-08 | 23.074 | 297,200 | -2,214 | 0.06% | 6,857,624 |
| 2008-01-08 | 2008-01-04 | 23.435 | 299,414 | -2,215 | 0.06% | 7,016,870 |
| 2008-01-04 | 2008-01-02 | 23.797 | 301,629 | +12,402 | 0.06% | 7,177,739 |
| 2008-01-02 | 2007-12-27 | 21.042 | 289,227 | -22,146 | 0.05% | 6,085,954 |
| 2007-12-17 | 2007-12-13 | 20.907 | 311,373 | -2,215 | 0.06% | 6,509,774 |
| 2007-12-12 | 2007-12-10 | 20.771 | 313,588 | +2,215 | 0.06% | 6,513,602 |
| 2007-12-11 | 2007-12-07 | 20.771 | 311,373 | +2,214 | 0.06% | 6,467,594 |
| 2007-12-10 | 2007-12-06 | 20.184 | 309,159 | +44,292 | 0.06% | 6,240,126 |
| 2007-11-30 | 2007-11-28 | 20.320 | 264,867 | +2,215 | 0.05% | 5,382,008 |
| 2007-11-26 | 2007-11-22 | 21.765 | 262,652 | -2,215 | 0.05% | 5,716,519 |
| 2007-11-20 | 2007-11-16 | 22.487 | 264,867 | +221,461 | 0.05% | 5,956,088 |
| 2007-11-07 | 2007-11-05 | 22.261 | 43,406 | +1,329 | 0.01% | 966,275 |
| 2007-11-06 | 2007-11-02 | 23.571 | 42,077 | +2,214 | 0.01% | 991,789 |
| 2007-11-01 | 2007-10-30 | 22.352 | 39,863 | -886 | 0.01% | 891,003 |
| 2007-10-29 | 2007-10-25 | 22.036 | 40,749 | -1,328 | 0.01% | 897,926 |
| 2007-10-26 | 2007-10-24 | 23.210 | 42,077 | -886 | 0.01% | 976,589 |
| 2007-10-25 | 2007-10-23 | 24.835 | 42,963 | -1,329 | 0.01% | 1,066,992 |
| 2007-10-23 | 2007-10-18 | 22.532 | 44,292 | +886 | 0.01% | 997,998 |
| 2007-10-18 | 2007-10-16 | 20.771 | 43,406 | -886 | 0.01% | 901,595 |
| 2007-10-16 | 2007-10-12 | 20.320 | 44,292 | +1,772 | 0.01% | 899,998 |
| 2007-10-15 | 2007-10-11 | 20.049 | 42,520 | -4,430 | 0.01% | 852,472 |
| 2007-10-12 | 2007-10-10 | 20.862 | 46,950 | +6,644 | 0.01% | 979,448 |
| 2007-10-09 | 2007-10-05 | 19.507 | 40,306 | -2,214 | 0.01% | 786,244 |
| 2007-09-24 | 2007-09-20 | 15.082 | 42,520 | +11,073 | 0.01% | 641,274 |
| 2007-09-14 | 2007-09-12 | 16.798 | 31,447 | -3,101 | 0.01% | 528,234 |
| 2007-09-13 | 2007-09-11 | 16.978 | 34,548 | -3,100 | 0.01% | 586,563 |
| 2007-09-12 | 2007-09-10 | 17.339 | 37,648 | +1,328 | 0.01% | 652,795 |
| 2007-09-10 | 2007-09-06 | 15.398 | 36,320 | -2,214 | 0.01% | 559,248 |
| 2007-08-29 | 2007-08-27 | 15.172 | 38,534 | -3,543 | 0.01% | 584,638 |
| 2007-08-27 | 2007-08-23 | 13.772 | 42,077 | +11,073 | 0.01% | 579,493 |
| 2007-08-08 | 2007-08-06 | 14.269 | 31,004 | -11,073 | 0.01% | 442,394 |
| 2007-08-07 | 2007-08-03 | 15.217 | 42,077 | +2,214 | 0.01% | 640,293 |
| 2007-07-31 | 2007-07-27 | 16.346 | 39,863 | +11,073 | 0.01% | 651,602 |
| 2007-07-19 | 2007-07-17 | 17.520 | 28,790 | +2,215 | 0.01% | 504,403 |
| 2007-07-13 | 2007-07-11 | 17.926 | 26,575 | -5,315 | 0.01% | 476,396 |
| 2007-07-11 | 2007-07-09 | 15.759 | 31,890 | -1,772 | 0.01% | 502,555 |
| 2007-07-06 | 2007-07-04 | 14.224 | 33,662 | +3,543 | 0.01% | 478,800 |
| 2007-07-04 | 2007-06-29 | 14.404 | 30,119 | +1,772 | 0.01% | 433,846 |
| 2007-06-26 | 2007-06-22 | 15.262 | 28,347 | 0.01% | 432,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy