History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,498 | +0 | 0.00% | 4,254 |
| 2025-10-13 | 2025-10-09 | 2.840 | 1,498 | +0 | 0.00% | 4,254 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,498 | +0 | 0.00% | 4,149 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,498 | +0 | 0.00% | 4,164 |
| 2025-10-08 | 2025-10-03 | 2.770 | 1,498 | +0 | 0.00% | 4,149 |
| 2025-10-06 | 2025-10-02 | 2.760 | 1,498 | +0 | 0.00% | 4,134 |
| 2025-10-03 | 2025-09-30 | 2.901 | 1,498 | +0 | 0.00% | 4,346 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,498 | +32 | 0.00% | 4,254 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,466 | +0 | 0.00% | 4,163 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,466 | +0 | 0.00% | 4,148 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,466 | +0 | 0.00% | 4,163 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,466 | +0 | 0.00% | 4,133 |
| 2025-09-24 | 2025-09-22 | 2.850 | 1,466 | +0 | 0.00% | 4,178 |
| 2025-09-23 | 2025-09-19 | 2.912 | 1,466 | +0 | 0.00% | 4,268 |
| 2025-09-22 | 2025-09-18 | 2.871 | 1,466 | +0 | 0.00% | 4,208 |
| 2025-09-19 | 2025-09-17 | 2.891 | 1,466 | +0 | 0.00% | 4,238 |
| 2025-09-18 | 2025-09-16 | 2.871 | 1,466 | +0 | 0.00% | 4,208 |
| 2025-09-17 | 2025-09-15 | 2.860 | 1,466 | +0 | 0.00% | 4,193 |
| 2025-09-16 | 2025-09-12 | 2.809 | 1,466 | +0 | 0.00% | 4,119 |
| 2025-09-15 | 2025-09-11 | 2.830 | 1,466 | +0 | 0.00% | 4,148 |
| 2025-09-12 | 2025-09-10 | 2.758 | 1,466 | +0 | 0.00% | 4,044 |
| 2025-09-11 | 2025-09-09 | 2.758 | 1,466 | +0 | 0.00% | 4,044 |
| 2025-09-10 | 2025-09-08 | 2.768 | 1,466 | +0 | 0.00% | 4,059 |
| 2025-09-09 | 2025-09-05 | 2.768 | 1,466 | +0 | 0.00% | 4,059 |
| 2025-09-08 | 2025-09-04 | 2.768 | 1,466 | +0 | 0.00% | 4,059 |
| 2025-09-05 | 2025-09-03 | 2.758 | 1,466 | +0 | 0.00% | 4,044 |
| 2025-09-04 | 2025-09-02 | 2.779 | 1,466 | +0 | 0.00% | 4,074 |
| 2025-09-03 | 2025-09-01 | 2.758 | 1,466 | +0 | 0.00% | 4,044 |
| 2025-09-02 | 2025-08-29 | 2.809 | 1,466 | +0 | 0.00% | 4,119 |
| 2025-09-01 | 2025-08-28 | 2.830 | 1,466 | +0 | 0.00% | 4,148 |
| 2025-08-29 | 2025-08-27 | 2.860 | 1,466 | +0 | 0.00% | 4,193 |
| 2025-08-28 | 2025-08-26 | 2.912 | 1,466 | +0 | 0.00% | 4,268 |
| 2025-08-27 | 2025-08-25 | 2.912 | 1,466 | +0 | 0.00% | 4,268 |
| 2025-08-26 | 2025-08-22 | 2.881 | 1,466 | +0 | 0.00% | 4,223 |
| 2025-08-25 | 2025-08-21 | 2.891 | 1,466 | +0 | 0.00% | 4,238 |
| 2025-08-22 | 2025-08-20 | 2.912 | 1,466 | +0 | 0.00% | 4,268 |
| 2025-08-21 | 2025-08-19 | 2.973 | 1,466 | +0 | 0.00% | 4,358 |
| 2025-08-20 | 2025-08-18 | 2.973 | 1,466 | +0 | 0.00% | 4,358 |
| 2025-08-19 | 2025-08-15 | 3.014 | 1,466 | +0 | 0.00% | 4,418 |
| 2025-08-18 | 2025-08-14 | 2.993 | 1,466 | +0 | 0.00% | 4,388 |
| 2025-08-15 | 2025-08-13 | 3.044 | 1,466 | +0 | 0.00% | 4,463 |
| 2025-08-14 | 2025-08-12 | 3.055 | 1,466 | +0 | 0.00% | 4,478 |
| 2025-08-13 | 2025-08-11 | 2.983 | 1,466 | +0 | 0.00% | 4,373 |
| 2025-08-12 | 2025-08-08 | 3.034 | 1,466 | +0 | 0.00% | 4,448 |
| 2025-08-11 | 2025-08-07 | 3.065 | 1,466 | +0 | 0.00% | 4,493 |
| 2025-08-08 | 2025-08-06 | 3.055 | 1,466 | +0 | 0.00% | 4,478 |
| 2025-08-07 | 2025-08-05 | 2.993 | 1,466 | +0 | 0.00% | 4,388 |
| 2025-08-06 | 2025-08-04 | 2.973 | 1,466 | +0 | 0.00% | 4,358 |
| 2025-08-05 | 2025-08-01 | 2.901 | 1,466 | +0 | 0.00% | 4,253 |
| 2025-08-04 | 2025-07-31 | 2.952 | 1,466 | +0 | 0.00% | 4,328 |
| 2025-08-01 | 2025-07-30 | 2.993 | 1,466 | +0 | 0.00% | 4,388 |
| 2025-07-31 | 2025-07-29 | 3.003 | 1,466 | +0 | 0.00% | 4,403 |
| 2025-07-30 | 2025-07-28 | 2.922 | 1,466 | +0 | 0.00% | 4,283 |
| 2025-07-29 | 2025-07-25 | 2.973 | 1,466 | +0 | 0.00% | 4,358 |
| 2025-07-28 | 2025-07-24 | 2.952 | 1,466 | +0 | 0.00% | 4,328 |
| 2025-07-25 | 2025-07-23 | 2.912 | 1,466 | +0 | 0.00% | 4,268 |
| 2025-07-24 | 2025-07-22 | 2.963 | 1,466 | +0 | 0.00% | 4,343 |
| 2025-07-23 | 2025-07-21 | 2.809 | 1,466 | +0 | 0.00% | 4,119 |
| 2025-07-22 | 2025-07-18 | 2.728 | 1,466 | +0 | 0.00% | 3,999 |
| 2025-07-21 | 2025-07-17 | 2.717 | 1,466 | +0 | 0.00% | 3,984 |
| 2025-07-18 | 2025-07-16 | 2.697 | 1,466 | +0 | 0.00% | 3,954 |
| 2025-07-17 | 2025-07-15 | 2.697 | 1,466 | +0 | 0.00% | 3,954 |
| 2025-07-16 | 2025-07-14 | 2.717 | 1,466 | +0 | 0.00% | 3,984 |
| 2025-07-15 | 2025-07-11 | 2.697 | 1,466 | +0 | 0.00% | 3,954 |
| 2025-07-14 | 2025-07-10 | 2.677 | 1,466 | +0 | 0.00% | 3,924 |
| 2025-07-11 | 2025-07-09 | 2.656 | 1,466 | +0 | 0.00% | 3,894 |
| 2025-07-10 | 2025-07-08 | 3.184 | 1,466 | +0 | 0.00% | 4,667 |
| 2025-07-09 | 2025-07-07 | 3.184 | 1,466 | +106 | 0.00% | 4,667 |
| 2025-07-08 | 2025-07-04 | 3.184 | 1,360 | +0 | 0.00% | 4,330 |
| 2025-07-07 | 2025-07-03 | 3.184 | 1,360 | +0 | 0.00% | 4,330 |
| 2025-07-04 | 2025-07-02 | 3.195 | 1,360 | +0 | 0.00% | 4,345 |
| 2025-07-03 | 2025-06-30 | 3.151 | 1,360 | +0 | 0.00% | 4,285 |
| 2025-07-02 | 2025-06-27 | 3.118 | 1,360 | +0 | 0.00% | 4,240 |
| 2025-06-30 | 2025-06-26 | 3.007 | 1,360 | +0 | 0.00% | 4,090 |
| 2025-06-27 | 2025-06-25 | 2.974 | 1,360 | +0 | 0.00% | 4,045 |
| 2025-06-26 | 2025-06-24 | 2.974 | 1,360 | +0 | 0.00% | 4,045 |
| 2025-06-25 | 2025-06-23 | 2.908 | 1,360 | +0 | 0.00% | 3,955 |
| 2025-06-24 | 2025-06-20 | 2.875 | 1,360 | +0 | 0.00% | 3,910 |
| 2025-06-23 | 2025-06-19 | 2.875 | 1,360 | +0 | 0.00% | 3,910 |
| 2025-06-20 | 2025-06-18 | 2.908 | 1,360 | +0 | 0.00% | 3,955 |
| 2025-06-19 | 2025-06-17 | 2.963 | 1,360 | +0 | 0.00% | 4,030 |
| 2025-06-18 | 2025-06-16 | 2.985 | 1,360 | +0 | 0.00% | 4,060 |
| 2025-06-17 | 2025-06-13 | 2.974 | 1,360 | +0 | 0.00% | 4,045 |
| 2025-06-16 | 2025-06-12 | 2.974 | 1,360 | +0 | 0.00% | 4,045 |
| 2025-06-13 | 2025-06-11 | 3.007 | 1,360 | +0 | 0.00% | 4,090 |
| 2025-06-12 | 2025-06-10 | 2.963 | 1,360 | +0 | 0.00% | 4,030 |
| 2025-06-11 | 2025-06-09 | 2.963 | 1,360 | +0 | 0.00% | 4,030 |
| 2025-06-10 | 2025-06-06 | 2.952 | 1,360 | +0 | 0.00% | 4,015 |
| 2025-06-09 | 2025-06-05 | 2.941 | 1,360 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 2.919 | 1,360 | +0 | 0.00% | 3,970 |
| 2025-06-05 | 2025-06-03 | 2.831 | 1,360 | +0 | 0.00% | 3,850 |
| 2025-06-04 | 2025-06-02 | 2.820 | 1,360 | +0 | 0.00% | 3,835 |
| 2025-06-03 | 2025-05-30 | 2.853 | 1,360 | +0 | 0.00% | 3,880 |
| 2025-06-02 | 2025-05-29 | 2.908 | 1,360 | +0 | 0.00% | 3,955 |
| 2025-05-30 | 2025-05-28 | 2.897 | 1,360 | +0 | 0.00% | 3,940 |
| 2025-05-29 | 2025-05-27 | 2.897 | 1,360 | +0 | 0.00% | 3,940 |
| 2025-05-28 | 2025-05-26 | 2.897 | 1,360 | +0 | 0.00% | 3,940 |
| 2025-05-27 | 2025-05-23 | 2.908 | 1,360 | +0 | 0.00% | 3,955 |
| 2025-05-26 | 2025-05-22 | 2.897 | 1,360 | +0 | 0.00% | 3,940 |
| 2025-05-23 | 2025-05-21 | 2.908 | 1,360 | +0 | 0.00% | 3,955 |
| 2025-05-22 | 2025-05-20 | 2.875 | 1,360 | +0 | 0.00% | 3,910 |
| 2025-05-21 | 2025-05-19 | 2.875 | 1,360 | +0 | 0.00% | 3,910 |
| 2025-05-20 | 2025-05-16 | 2.842 | 1,360 | +0 | 0.00% | 3,865 |
| 2025-05-19 | 2025-05-15 | 2.875 | 1,360 | +0 | 0.00% | 3,910 |
| 2025-05-16 | 2025-05-14 | 2.853 | 1,360 | +0 | 0.00% | 3,880 |
| 2025-05-15 | 2025-05-13 | 2.787 | 1,360 | +0 | 0.00% | 3,790 |
| 2025-05-14 | 2025-05-12 | 2.776 | 1,360 | +0 | 0.00% | 3,776 |
| 2025-05-13 | 2025-05-09 | 2.710 | 1,360 | +0 | 0.00% | 3,686 |
| 2025-05-12 | 2025-05-08 | 2.688 | 1,360 | +0 | 0.00% | 3,656 |
| 2025-05-09 | 2025-05-07 | 2.732 | 1,360 | +0 | 0.00% | 3,716 |
| 2025-05-08 | 2025-05-06 | 2.754 | 1,360 | +0 | 0.00% | 3,746 |
| 2025-05-07 | 2025-05-02 | 2.710 | 1,360 | +0 | 0.00% | 3,686 |
| 2025-05-06 | 2025-04-30 | 2.710 | 1,360 | +0 | 0.00% | 3,686 |
| 2025-05-02 | 2025-04-29 | 2.710 | 1,360 | +0 | 0.00% | 3,686 |
| 2025-04-30 | 2025-04-28 | 2.699 | 1,360 | +0 | 0.00% | 3,671 |
| 2025-04-29 | 2025-04-25 | 2.699 | 1,360 | +0 | 0.00% | 3,671 |
| 2025-04-28 | 2025-04-24 | 2.699 | 1,360 | +0 | 0.00% | 3,671 |
| 2025-04-25 | 2025-04-23 | 2.721 | 1,360 | +0 | 0.00% | 3,701 |
| 2025-04-24 | 2025-04-22 | 2.699 | 1,360 | +0 | 0.00% | 3,671 |
| 2025-04-23 | 2025-04-17 | 2.655 | 1,360 | +0 | 0.00% | 3,611 |
| 2025-04-22 | 2025-04-16 | 2.644 | 1,360 | +0 | 0.00% | 3,596 |
| 2025-04-17 | 2025-04-15 | 2.666 | 1,360 | +0 | 0.00% | 3,626 |
| 2025-04-16 | 2025-04-14 | 2.677 | 1,360 | +0 | 0.00% | 3,641 |
| 2025-04-15 | 2025-04-11 | 2.600 | 1,360 | +0 | 0.00% | 3,536 |
| 2025-04-14 | 2025-04-10 | 2.578 | 1,360 | +0 | 0.00% | 3,506 |
| 2025-04-11 | 2025-04-09 | 2.589 | 1,360 | +0 | 0.00% | 3,521 |
| 2025-04-10 | 2025-04-08 | 2.622 | 1,360 | +0 | 0.00% | 3,566 |
| 2025-04-09 | 2025-04-07 | 2.479 | 1,360 | -10,893 | 0.00% | 3,371 |
| 2025-04-08 | 2025-04-03 | 2.787 | 12,253 | +10,893 | 0.00% | 34,151 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,360 | +3 | 0.00% | 4,235 |
| 2024-10-03 | 2024-09-30 | 3.357 | 1,357 | +41 | 0.00% | 4,555 |
| 2024-06-07 | 2024-06-05 | 3.983 | 1,316 | +71 | 0.00% | 5,241 |
| 2024-05-06 | 2024-05-02 | 3.453 | 1,245 | -16,622 | 0.00% | 4,299 |
| 2024-04-30 | 2024-04-26 | 3.513 | 17,867 | +16,622 | 0.00% | 62,774 |
| 2023-09-28 | 2023-09-26 | 3.337 | 1,245 | +46 | 0.00% | 4,154 |
| 2023-06-09 | 2023-06-07 | 3.416 | 1,199 | +133 | 0.00% | 4,096 |
| 2022-12-05 | 2022-12-01 | 3.683 | 1,066 | -8,535 | 0.00% | 3,927 |
| 2022-12-02 | 2022-11-30 | 3.683 | 9,601 | +8,535 | 0.00% | 35,364 |
| 2022-09-29 | 2022-09-27 | 3.874 | 1,066 | +64 | 0.00% | 4,129 |
| 2022-09-02 | 2022-08-31 | 3.739 | 1,002 | -6,686 | 0.00% | 3,747 |
| 2022-09-01 | 2022-08-30 | 4.038 | 7,688 | +6,686 | 0.00% | 31,045 |
| 2022-07-08 | 2022-07-06 | 5.148 | 1,002 | +103 | 0.00% | 5,158 |
| 2022-01-06 | 2022-01-04 | 3.898 | 899 | -12,005 | 0.00% | 3,505 |
| 2022-01-05 | 2022-01-03 | 3.865 | 12,904 | +12,005 | 0.00% | 49,873 |
| 2021-09-29 | 2021-09-27 | 4.030 | 899 | +29 | 0.00% | 3,623 |
| 2021-07-16 | 2021-07-14 | 3.565 | 870 | -47,828 | 0.00% | 3,101 |
| 2021-07-09 | 2021-07-07 | 3.989 | 48,698 | +2,020 | 0.00% | 194,239 |
| 2020-09-29 | 2020-09-25 | 3.281 | 46,678 | +1,945 | 0.00% | 153,146 |
| 2020-09-28 | 2020-09-24 | 3.243 | 44,733 | +44,733 | 0.00% | 145,087 |
| 2020-09-14 | 2020-09-10 | 3.393 | 0 | -59,740 | ||
| 2020-06-05 | 2020-06-03 | 3.211 | 59,740 | +3,228 | 0.00% | 191,806 |
| 2019-09-18 | 2019-09-16 | 3.787 | 56,512 | +2,684 | 0.00% | 214,004 |
| 2019-05-31 | 2019-05-29 | 3.763 | 53,828 | +2,629 | 0.00% | 202,534 |
| 2019-04-10 | 2019-04-08 | 4.200 | 51,199 | -45,712 | 0.00% | 215,042 |
| 2018-09-12 | 2018-09-10 | 3.369 | 96,911 | +95,997 | 0.00% | 326,478 |
| 2018-09-07 | 2018-09-05 | 3.979 | 914 | +44 | 0.00% | 3,637 |
| 2018-05-31 | 2018-05-29 | 5.170 | 870 | +58 | 0.00% | 4,498 |
| 2017-09-08 | 2017-09-06 | 4.751 | 812 | +12 | 0.00% | 3,858 |
| 2017-06-01 | 2017-05-29 | 3.327 | 800 | +19 | 0.00% | 2,662 |
| 2016-09-09 | 2016-09-07 | 4.177 | 781 | +77 | 0.00% | 3,262 |
| 2016-07-04 | 2016-06-29 | 4.010 | 704 | +26 | 0.00% | 2,823 |
| 2015-09-14 | 2015-09-10 | 3.709 | 678 | +96 | 0.00% | 2,515 |
| 2015-09-02 | 2015-08-31 | 3.366 | 582 | -2,912 | 0.00% | 1,959 |
| 2015-09-01 | 2015-08-28 | 3.435 | 3,494 | +2,912 | 0.00% | 12,001 |
| 2015-05-27 | 2015-05-22 | 6.411 | 582 | +8 | 0.00% | 3,731 |
| 2015-04-10 | 2015-04-08 | 6.342 | 574 | -5,740 | 0.00% | 3,640 |
| 2014-10-03 | 2014-09-29 | 6.133 | 6,314 | +5,740 | 0.00% | 38,722 |
| 2014-09-12 | 2014-09-10 | 6.760 | 574 | +3 | 0.00% | 3,880 |
| 2014-08-22 | 2014-08-20 | 7.530 | 571 | -2,855 | 0.00% | 4,300 |
| 2014-07-18 | 2014-07-16 | 6.690 | 3,426 | -4,568 | 0.00% | 22,919 |
| 2014-06-10 | 2014-06-06 | 6.900 | 7,994 | +324 | 0.00% | 55,158 |
| 2014-06-04 | 2014-05-30 | 6.973 | 7,670 | +2,739 | 0.00% | 53,482 |
| 2014-03-11 | 2014-03-07 | 8.287 | 4,931 | -2,739 | 0.00% | 40,864 |
| 2014-02-04 | 2014-01-28 | 7.886 | 7,670 | -2,739 | 0.00% | 60,482 |
| 2014-01-28 | 2014-01-24 | 8.251 | 10,409 | +2,739 | 0.00% | 85,881 |
| 2014-01-21 | 2014-01-17 | 8.944 | 7,670 | +2,739 | 0.00% | 68,603 |
| 2014-01-06 | 2014-01-02 | 10.040 | 4,931 | -1,643 | 0.00% | 49,505 |
| 2013-11-20 | 2013-11-18 | 9.857 | 6,574 | -2,739 | 0.00% | 64,800 |
| 2013-09-12 | 2013-09-10 | 10.210 | 9,313 | +88 | 0.00% | 95,082 |
| 2013-07-24 | 2013-07-22 | 9.878 | 9,225 | +2,713 | 0.00% | 91,123 |
| 2013-07-05 | 2013-07-03 | 9.804 | 6,512 | -2,713 | 0.00% | 63,845 |
| 2013-07-02 | 2013-06-27 | 10.136 | 9,225 | -2,713 | 0.00% | 93,503 |
| 2013-06-21 | 2013-06-19 | 10.236 | 11,938 | +461 | 0.00% | 122,200 |
| 2013-06-19 | 2013-06-17 | 10.351 | 11,477 | +2,609 | 0.00% | 118,801 |
| 2013-02-15 | 2013-02-08 | 12.652 | 8,868 | -2,609 | 0.00% | 112,194 |
| 2013-02-14 | 2013-02-07 | 12.613 | 11,477 | +2,609 | 0.00% | 144,762 |
| 2013-01-07 | 2013-01-03 | 11.846 | 8,868 | -5,217 | 0.00% | 105,054 |
| 2012-11-20 | 2012-11-16 | 10.926 | 14,085 | -1,044 | 0.00% | 153,897 |
| 2012-11-15 | 2012-11-13 | 10.850 | 15,129 | -1,565 | 0.00% | 164,144 |
| 2012-11-14 | 2012-11-12 | 10.926 | 16,694 | -2,608 | 0.00% | 182,404 |
| 2012-10-19 | 2012-10-17 | 9.239 | 19,302 | -2,087 | 0.00% | 178,340 |
| 2012-10-18 | 2012-10-16 | 9.201 | 21,389 | +1,565 | 0.00% | 196,803 |
| 2012-10-16 | 2012-10-12 | 9.124 | 19,824 | +3,130 | 0.00% | 180,883 |
| 2012-10-10 | 2012-10-08 | 8.128 | 16,694 | -5,216 | 0.00% | 135,683 |
| 2012-10-04 | 2012-09-28 | 8.051 | 21,910 | +2,608 | 0.00% | 176,397 |
| 2012-09-27 | 2012-09-25 | 7.898 | 19,302 | +2,608 | 0.00% | 152,440 |
| 2012-09-26 | 2012-09-24 | 7.898 | 16,694 | -2,608 | 0.00% | 131,843 |
| 2012-09-25 | 2012-09-21 | 7.898 | 19,302 | -10,955 | 0.00% | 152,440 |
| 2012-09-21 | 2012-09-19 | 8.013 | 30,257 | +13,042 | 0.00% | 242,438 |
| 2012-09-20 | 2012-09-18 | 7.974 | 17,215 | -13,042 | 0.00% | 137,278 |
| 2012-09-14 | 2012-09-12 | 8.204 | 30,257 | -522 | 0.00% | 248,238 |
| 2012-09-11 | 2012-09-07 | 8.208 | 30,779 | +733 | 0.00% | 252,636 |
| 2012-09-05 | 2012-09-03 | 7.894 | 30,046 | +15,278 | 0.00% | 237,180 |
| 2012-09-03 | 2012-08-30 | 8.012 | 14,768 | -2,547 | 0.00% | 118,317 |
| 2012-08-31 | 2012-08-29 | 8.130 | 17,315 | +2,547 | 0.00% | 140,763 |
| 2012-08-24 | 2012-08-22 | 8.208 | 14,768 | -2,547 | 0.00% | 121,217 |
| 2012-08-20 | 2012-08-16 | 8.365 | 17,315 | +2,547 | 0.00% | 144,843 |
| 2012-08-06 | 2012-08-02 | 8.601 | 14,768 | +1,018 | 0.00% | 127,017 |
| 2012-07-06 | 2012-07-04 | 8.326 | 13,750 | -2,546 | 0.00% | 114,481 |
| 2012-07-05 | 2012-07-03 | 8.012 | 16,296 | +2,546 | 0.00% | 130,559 |
| 2012-05-31 | 2012-05-29 | 10.975 | 13,750 | +662 | 0.00% | 150,907 |
| 2012-03-22 | 2012-03-20 | 11.388 | 13,088 | +1,454 | 0.00% | 149,042 |
| 2012-03-16 | 2012-03-14 | 12.295 | 11,634 | +970 | 0.00% | 143,044 |
| 2012-03-08 | 2012-03-06 | 12.419 | 10,664 | +2,423 | 0.00% | 132,438 |
| 2012-01-11 | 2012-01-09 | 11.140 | 8,241 | -2,423 | 0.00% | 91,806 |
| 2011-12-16 | 2011-12-14 | 11.346 | 10,664 | +2,423 | 0.00% | 120,998 |
| 2011-12-13 | 2011-12-09 | 11.759 | 8,241 | -1,454 | 0.00% | 96,906 |
| 2011-12-06 | 2011-12-02 | 12.873 | 9,695 | -1,939 | 0.00% | 124,804 |
| 2011-12-05 | 2011-12-01 | 13.162 | 11,634 | +1,455 | 0.00% | 153,125 |
| 2011-12-02 | 2011-11-30 | 12.337 | 10,179 | +969 | 0.00% | 125,575 |
| 2011-11-24 | 2011-11-22 | 11.553 | 9,210 | +969 | 0.00% | 106,400 |
| 2011-09-08 | 2011-09-06 | 15.059 | 8,241 | +136 | 0.00% | 124,102 |
| 2011-08-24 | 2011-08-22 | 14.136 | 8,105 | -2,384 | 0.00% | 114,574 |
| 2011-08-18 | 2011-08-16 | 15.059 | 10,489 | +2,384 | 0.00% | 157,955 |
| 2011-08-12 | 2011-08-10 | 13.843 | 8,105 | +1,430 | 0.00% | 112,194 |
| 2011-08-02 | 2011-07-29 | 18.457 | 6,675 | -954 | 0.00% | 123,199 |
| 2011-06-20 | 2011-06-16 | 17.324 | 7,629 | -1,430 | 0.00% | 132,167 |
| 2011-06-17 | 2011-06-15 | 17.828 | 9,059 | -4,768 | 0.00% | 161,500 |
| 2011-06-14 | 2011-06-10 | 19.086 | 13,827 | +477 | 0.00% | 263,902 |
| 2011-05-31 | 2011-05-27 | 20.135 | 13,350 | +7,152 | 0.00% | 268,798 |
| 2011-05-20 | 2011-05-18 | 23.113 | 6,198 | -954 | 0.00% | 143,254 |
| 2011-05-16 | 2011-05-12 | 22.995 | 7,152 | +133 | 0.00% | 164,461 |
| 2011-05-05 | 2011-05-03 | 22.653 | 7,019 | -936 | 0.00% | 159,002 |
| 2011-05-04 | 2011-04-29 | 23.294 | 7,955 | +936 | 0.00% | 185,306 |
| 2011-05-03 | 2011-04-28 | 23.422 | 7,019 | +1,872 | 0.00% | 164,402 |
| 2011-04-27 | 2011-04-21 | 25.047 | 5,147 | -468 | 0.00% | 128,915 |
| 2011-04-19 | 2011-04-15 | 24.918 | 5,615 | +1,404 | 0.00% | 139,917 |
| 2011-03-16 | 2011-03-14 | 24.448 | 4,211 | -1,872 | 0.00% | 102,952 |
| 2011-03-11 | 2011-03-09 | 24.235 | 6,083 | -1,404 | 0.00% | 147,419 |
| 2011-03-09 | 2011-03-07 | 24.277 | 7,487 | +1,404 | 0.00% | 181,764 |
| 2011-03-03 | 2011-03-01 | 25.047 | 6,083 | -936 | 0.00% | 152,359 |
| 2011-03-01 | 2011-02-25 | 24.491 | 7,019 | -3,275 | 0.00% | 171,902 |
| 2011-02-23 | 2011-02-21 | 22.354 | 10,294 | +1,403 | 0.00% | 230,111 |
| 2011-02-22 | 2011-02-18 | 22.097 | 8,891 | +1,872 | 0.00% | 196,469 |
| 2011-01-14 | 2011-01-12 | 26.115 | 7,019 | -2,340 | 0.00% | 183,303 |
| 2010-11-23 | 2010-11-19 | 22.268 | 9,359 | -2,339 | 0.00% | 208,410 |
| 2010-11-22 | 2010-11-18 | 22.012 | 11,698 | +2,339 | 0.00% | 257,496 |
| 2010-11-16 | 2010-11-12 | 23.893 | 9,359 | -935 | 0.00% | 223,611 |
| 2010-11-15 | 2010-11-11 | 24.961 | 10,294 | -2,340 | 0.00% | 256,950 |
| 2010-11-08 | 2010-11-04 | 24.705 | 12,634 | -2,340 | 0.00% | 312,119 |
| 2010-11-03 | 2010-11-01 | 22.696 | 14,974 | +936 | 0.00% | 339,848 |
| 2010-10-26 | 2010-10-22 | 22.781 | 14,038 | -468 | 0.00% | 319,804 |
| 2010-10-20 | 2010-10-18 | 23.038 | 14,506 | -936 | 0.00% | 334,186 |
| 2010-10-13 | 2010-10-11 | 22.824 | 15,442 | +1,404 | 0.00% | 352,450 |
| 2010-09-30 | 2010-09-28 | 20.943 | 14,038 | -2,339 | 0.00% | 294,004 |
| 2010-09-27 | 2010-09-22 | 19.106 | 16,377 | -2,340 | 0.00% | 312,892 |
| 2010-09-22 | 2010-09-20 | 18.721 | 18,717 | -1,404 | 0.00% | 350,399 |
| 2010-09-20 | 2010-09-16 | 18.379 | 20,121 | -2,339 | 0.00% | 369,803 |
| 2010-09-15 | 2010-09-13 | 19.364 | 22,460 | +4,679 | 0.00% | 434,925 |
| 2010-09-14 | 2010-09-10 | 18.803 | 17,781 | +198 | 0.00% | 334,327 |
| 2010-09-10 | 2010-09-08 | 18.975 | 17,583 | -2,313 | 0.00% | 333,644 |
| 2010-09-09 | 2010-09-07 | 19.148 | 19,896 | +2,313 | 0.00% | 380,974 |
| 2010-09-06 | 2010-09-02 | 18.803 | 17,583 | -6,940 | 0.00% | 330,604 |
| 2010-09-03 | 2010-09-01 | 17.981 | 24,523 | +4,627 | 0.00% | 440,954 |
| 2010-09-01 | 2010-08-30 | 17.852 | 19,896 | +2,313 | 0.00% | 355,175 |
| 2010-08-31 | 2010-08-27 | 17.635 | 17,583 | +2,314 | 0.00% | 310,084 |
| 2010-08-12 | 2010-08-10 | 19.753 | 15,269 | -463 | 0.00% | 301,615 |
| 2010-08-06 | 2010-08-04 | 20.791 | 15,732 | -925 | 0.00% | 327,081 |
| 2010-08-05 | 2010-08-03 | 20.964 | 16,657 | -926 | 0.00% | 349,193 |
| 2010-07-29 | 2010-07-27 | 19.192 | 17,583 | -4,627 | 0.00% | 337,444 |
| 2010-07-26 | 2010-07-22 | 18.975 | 22,210 | -2,313 | 0.00% | 421,444 |
| 2010-07-23 | 2010-07-21 | 18.284 | 24,523 | +5,552 | 0.00% | 448,374 |
| 2010-07-22 | 2010-07-20 | 17.852 | 18,971 | +1,388 | 0.00% | 338,662 |
| 2010-07-16 | 2010-07-14 | 17.722 | 17,583 | +2,314 | 0.00% | 311,604 |
| 2010-07-02 | 2010-06-29 | 19.235 | 15,269 | -1,388 | 0.00% | 293,695 |
| 2010-06-24 | 2010-06-22 | 21.093 | 16,657 | -4,627 | 0.00% | 351,352 |
| 2010-06-23 | 2010-06-21 | 20.964 | 21,284 | +1,388 | 0.00% | 446,192 |
| 2010-06-11 | 2010-06-09 | 18.500 | 19,896 | -926 | 0.00% | 368,075 |
| 2010-06-08 | 2010-06-04 | 19.624 | 20,822 | +926 | 0.00% | 408,606 |
| 2010-06-03 | 2010-06-01 | 20.769 | 19,896 | +475 | 0.00% | 413,215 |
| 2010-06-02 | 2010-05-31 | 21.433 | 19,421 | +4,517 | 0.00% | 416,251 |
| 2010-05-27 | 2010-05-25 | 18.865 | 14,904 | -3,162 | 0.00% | 281,158 |
| 2010-05-26 | 2010-05-24 | 20.016 | 18,066 | +1,355 | 0.00% | 361,608 |
| 2010-05-14 | 2010-05-12 | 22.496 | 16,711 | -2,258 | 0.00% | 375,927 |
| 2010-05-13 | 2010-05-11 | 22.186 | 18,969 | +2,258 | 0.00% | 420,843 |
| 2010-05-12 | 2010-05-10 | 22.540 | 16,711 | -1,806 | 0.00% | 376,667 |
| 2010-05-07 | 2010-05-05 | 22.142 | 18,517 | -904 | 0.00% | 409,995 |
| 2010-05-04 | 2010-04-30 | 24.621 | 19,421 | +2,259 | 0.00% | 478,172 |
| 2010-05-03 | 2010-04-29 | 24.311 | 17,162 | +1,806 | 0.00% | 417,233 |
| 2010-04-30 | 2010-04-28 | 24.843 | 15,356 | +1,355 | 0.00% | 381,486 |
| 2010-04-29 | 2010-04-27 | 25.330 | 14,001 | +1,355 | 0.00% | 354,644 |
| 2010-04-28 | 2010-04-26 | 25.596 | 12,646 | -27,098 | 0.00% | 323,682 |
| 2010-04-23 | 2010-04-21 | 27.146 | 39,744 | +28,905 | 0.00% | 1,078,872 |
| 2010-04-22 | 2010-04-20 | 26.127 | 10,839 | -2,259 | 0.00% | 283,191 |
| 2010-04-12 | 2010-04-08 | 25.551 | 13,098 | +2,710 | 0.00% | 334,671 |
| 2010-04-09 | 2010-04-07 | 26.703 | 10,388 | -2,258 | 0.00% | 277,388 |
| 2010-04-08 | 2010-04-01 | 26.083 | 12,646 | +1,355 | 0.00% | 329,842 |
| 2010-04-07 | 2010-03-31 | 26.127 | 11,291 | +2,258 | 0.00% | 295,000 |
| 2010-03-31 | 2010-03-29 | 27.411 | 9,033 | -1,355 | 0.00% | 247,606 |
| 2010-03-29 | 2010-03-25 | 24.666 | 10,388 | -903 | 0.00% | 256,227 |
| 2010-03-26 | 2010-03-24 | 26.216 | 11,291 | +2,258 | 0.00% | 296,000 |
| 2010-03-25 | 2010-03-23 | 26.880 | 9,033 | +2,258 | 0.00% | 242,806 |
| 2010-03-23 | 2010-03-19 | 28.607 | 6,775 | +3,162 | 0.00% | 193,812 |
| 2010-03-22 | 2010-03-18 | 28.873 | 3,613 | -903 | 0.00% | 104,317 |
| 2010-03-18 | 2010-03-16 | 27.810 | 4,516 | -4,517 | 0.00% | 125,589 |
| 2010-03-15 | 2010-03-11 | 28.563 | 9,033 | +2,258 | 0.00% | 258,006 |
| 2010-03-10 | 2010-03-08 | 30.201 | 6,775 | -22,582 | 0.00% | 204,612 |
| 2010-03-05 | 2010-03-03 | 29.183 | 29,357 | +22,582 | 0.00% | 856,712 |
| 2010-01-27 | 2010-01-25 | 31.840 | 6,775 | -2,258 | 0.00% | 215,713 |
| 2010-01-25 | 2010-01-21 | 32.769 | 9,033 | +4,517 | 0.00% | 296,007 |
| 2010-01-21 | 2010-01-19 | 35.692 | 4,516 | +903 | 0.00% | 161,186 |
| 2010-01-20 | 2010-01-18 | 35.958 | 3,613 | -903 | 0.00% | 129,916 |
| 2010-01-14 | 2010-01-12 | 35.869 | 4,516 | +903 | 0.00% | 161,986 |
| 2010-01-12 | 2010-01-08 | 36.224 | 3,613 | +903 | 0.00% | 130,876 |
| 2010-01-11 | 2010-01-07 | 37.641 | 2,710 | -451 | 0.00% | 102,006 |
| 2010-01-08 | 2010-01-06 | 37.331 | 3,161 | +451 | 0.00% | 118,002 |
| 2010-01-07 | 2010-01-05 | 36.799 | 2,710 | +452 | 0.00% | 99,726 |
| 2009-12-18 | 2009-12-16 | 33.124 | 2,258 | -1,355 | 0.00% | 74,793 |
| 2009-10-20 | 2009-10-16 | 23.780 | 3,613 | -2,258 | 0.00% | 85,917 |
| 2009-10-13 | 2009-10-09 | 23.913 | 5,871 | -2,259 | 0.00% | 140,392 |
| 2009-10-06 | 2009-10-02 | 23.255 | 8,130 | +157 | 0.00% | 189,061 |
| 2009-09-28 | 2009-09-24 | 23.435 | 7,973 | +2,215 | 0.00% | 186,850 |
| 2009-09-25 | 2009-09-23 | 24.655 | 5,758 | +2,215 | 0.00% | 141,961 |
| 2009-09-17 | 2009-09-15 | 24.248 | 3,543 | -4,430 | 0.00% | 85,911 |
| 2009-09-09 | 2009-09-07 | 24.655 | 7,973 | +1,329 | 0.00% | 196,571 |
| 2009-09-07 | 2009-09-03 | 22.984 | 6,644 | -2,214 | 0.00% | 152,704 |
| 2009-09-04 | 2009-09-02 | 20.816 | 8,858 | +2,214 | 0.00% | 184,391 |
| 2009-08-24 | 2009-08-20 | 23.887 | 6,644 | +2,215 | 0.00% | 158,704 |
| 2009-08-13 | 2009-08-11 | 25.558 | 4,429 | -1,329 | 0.00% | 113,195 |
| 2009-08-04 | 2009-07-31 | 23.164 | 5,758 | -2,215 | 0.00% | 133,381 |
| 2009-08-03 | 2009-07-30 | 23.119 | 7,973 | +2,215 | 0.00% | 184,330 |
| 2009-07-31 | 2009-07-29 | 23.435 | 5,758 | -5,315 | 0.00% | 134,941 |
| 2009-07-30 | 2009-07-28 | 24.790 | 11,073 | -2,215 | 0.00% | 274,500 |
| 2009-07-29 | 2009-07-27 | 24.835 | 13,288 | +1,772 | 0.00% | 330,009 |
| 2009-07-28 | 2009-07-24 | 22.713 | 11,516 | +2,658 | 0.00% | 261,561 |
| 2009-07-24 | 2009-07-22 | 21.087 | 8,858 | +4,429 | 0.00% | 186,791 |
| 2009-07-03 | 2009-06-30 | 19.326 | 4,429 | -443 | 0.00% | 85,596 |
| 2009-06-19 | 2009-06-17 | 17.204 | 4,872 | -2,215 | 0.00% | 83,818 |
| 2009-06-18 | 2009-06-16 | 16.527 | 7,087 | +2,215 | 0.00% | 117,124 |
| 2009-06-11 | 2009-06-09 | 17.249 | 4,872 | -4,429 | 0.00% | 84,038 |
| 2009-06-10 | 2009-06-08 | 17.159 | 9,301 | +3,543 | 0.00% | 159,594 |
| 2009-06-08 | 2009-06-04 | 18.423 | 5,758 | -886 | 0.00% | 106,081 |
| 2009-06-03 | 2009-06-01 | 15.443 | 6,644 | -4,429 | 0.00% | 102,603 |
| 2009-05-29 | 2009-05-26 | 12.914 | 11,073 | -11,073 | 0.00% | 143,000 |
| 2009-05-26 | 2009-05-22 | 13.863 | 22,146 | +16,831 | 0.00% | 306,999 |
| 2009-05-21 | 2009-05-19 | 14.224 | 5,315 | -4,429 | 0.00% | 75,599 |
| 2009-05-20 | 2009-05-18 | 14.224 | 9,744 | -44,292 | 0.00% | 138,596 |
| 2009-05-19 | 2009-05-15 | 14.359 | 54,036 | +33,219 | 0.01% | 775,915 |
| 2009-05-18 | 2009-05-14 | 14.404 | 20,817 | +9,301 | 0.00% | 299,856 |
| 2009-05-11 | 2009-05-07 | 13.546 | 11,516 | -1,329 | 0.00% | 156,001 |
| 2009-04-29 | 2009-04-27 | 9.528 | 12,845 | +2,215 | 0.00% | 122,383 |
| 2009-04-27 | 2009-04-23 | 10.476 | 10,630 | +1,329 | 0.00% | 111,359 |
| 2009-04-24 | 2009-04-22 | 9.708 | 9,301 | -4,430 | 0.00% | 90,297 |
| 2009-04-23 | 2009-04-21 | 10.747 | 13,731 | +3,987 | 0.00% | 147,565 |
| 2009-04-22 | 2009-04-20 | 10.611 | 9,744 | +4,429 | 0.00% | 103,397 |
| 2009-04-21 | 2009-04-17 | 9.212 | 5,315 | -11,073 | 0.00% | 48,960 |
| 2009-04-08 | 2009-04-06 | 8.173 | 16,388 | -2,215 | 0.00% | 133,939 |
| 2009-04-07 | 2009-04-03 | 8.354 | 18,603 | +2,215 | 0.00% | 155,403 |
| 2009-03-30 | 2009-03-26 | 7.812 | 16,388 | +11,073 | 0.00% | 128,019 |
| 2009-01-14 | 2009-01-12 | 8.534 | 5,315 | -4,429 | 0.00% | 45,360 |
| 2009-01-12 | 2009-01-08 | 8.534 | 9,744 | +9,744 | 0.00% | 83,158 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -9,744 | ||
| 2008-12-17 | 2008-12-15 | 8.805 | 9,744 | +4,429 | 0.00% | 85,798 |
| 2008-12-16 | 2008-12-12 | 8.308 | 5,315 | -11,073 | 0.00% | 44,160 |
| 2008-12-12 | 2008-12-10 | 8.128 | 16,388 | +11,073 | 0.00% | 133,199 |
| 2008-05-27 | 2008-05-23 | 22.803 | 5,315 | -443 | 0.00% | 121,199 |
| 2008-05-26 | 2008-05-22 | 22.758 | 5,758 | +443 | 0.00% | 131,041 |
| 2007-11-20 | 2007-11-16 | 22.487 | 5,315 | -6,644 | 0.00% | 119,519 |
| 2007-09-14 | 2007-09-12 | 16.798 | 11,959 | -4,429 | 0.00% | 200,882 |
| 2007-08-10 | 2007-08-08 | 14.450 | 16,388 | -6,644 | 0.00% | 236,799 |
| 2007-08-09 | 2007-08-07 | 11.695 | 23,032 | -8,858 | 0.00% | 269,361 |
| 2007-07-27 | 2007-07-25 | 16.707 | 31,890 | +6,644 | 0.01% | 532,795 |
| 2007-07-23 | 2007-07-19 | 17.204 | 25,246 | +2,214 | 0.00% | 434,332 |
| 2007-07-18 | 2007-07-16 | 17.656 | 23,032 | -3,100 | 0.00% | 406,642 |
| 2007-07-16 | 2007-07-12 | 18.423 | 26,132 | -4,430 | 0.01% | 481,434 |
| 2007-07-13 | 2007-07-11 | 17.926 | 30,562 | -885 | 0.01% | 547,868 |
| 2007-07-12 | 2007-07-10 | 16.572 | 31,447 | -4,430 | 0.01% | 521,134 |
| 2007-07-11 | 2007-07-09 | 15.759 | 35,877 | +4,430 | 0.01% | 565,387 |
| 2007-06-26 | 2007-06-22 | 15.262 | 31,447 | 0.01% | 479,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy