History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.901 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.912 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.871 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.891 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.871 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.809 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.758 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.758 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.768 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.768 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.768 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.758 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.809 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.912 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.912 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.973 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.973 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.014 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.993 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.044 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.055 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.983 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.034 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.065 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.055 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.993 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.973 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.993 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.003 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.922 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.973 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.952 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.912 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.963 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.809 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.728 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.717 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.697 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.697 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.717 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.697 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.677 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.656 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.184 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.184 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.184 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.195 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.151 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.118 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.007 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.974 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.974 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.908 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.875 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.875 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.908 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.963 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.985 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.974 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.974 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.007 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.963 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.963 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.952 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.941 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.919 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.831 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.853 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.908 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.897 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.897 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.897 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.908 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.897 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.908 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.875 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.842 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.875 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.853 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.787 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.776 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.710 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.688 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.732 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.754 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.710 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.710 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.699 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.699 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.699 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.721 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.699 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.644 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.666 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.677 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.578 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.589 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.622 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.787 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.820 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.853 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.875 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.864 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.831 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.886 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.897 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.919 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.875 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.886 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.754 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.765 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.754 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.765 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.721 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.644 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.523 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.479 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.479 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.523 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.644 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.611 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.556 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.534 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.545 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.589 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.611 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.633 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.633 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.567 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.611 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.633 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.633 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.644 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.644 | 0 | -5,446 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 5,446 | +12 | 0.00% | 16,958 |
| 2024-10-03 | 2024-09-30 | 3.357 | 5,434 | +161 | 0.00% | 18,242 |
| 2024-06-07 | 2024-06-05 | 3.983 | 5,273 | +286 | 0.00% | 21,000 |
| 2023-09-28 | 2023-09-26 | 3.337 | 4,987 | +186 | 0.00% | 16,640 |
| 2023-06-09 | 2023-06-07 | 3.416 | 4,801 | +533 | 0.00% | 16,402 |
| 2022-09-29 | 2022-09-27 | 3.874 | 4,268 | +256 | 0.00% | 16,533 |
| 2022-07-08 | 2022-07-06 | 5.148 | 4,012 | +410 | 0.00% | 20,653 |
| 2022-04-19 | 2022-04-13 | 5.414 | 3,602 | -3,601 | 0.00% | 19,502 |
| 2021-09-29 | 2021-09-27 | 4.030 | 7,203 | +235 | 0.00% | 29,027 |
| 2021-07-09 | 2021-07-07 | 3.989 | 6,968 | +289 | 0.00% | 27,793 |
| 2020-09-29 | 2020-09-25 | 3.281 | 6,679 | +278 | 0.00% | 21,913 |
| 2020-06-05 | 2020-06-03 | 3.211 | 6,401 | +346 | 0.00% | 20,552 |
| 2019-09-18 | 2019-09-16 | 3.787 | 6,055 | +288 | 0.00% | 22,930 |
| 2019-07-09 | 2019-07-05 | 3.662 | 5,767 | -14,419 | 0.00% | 21,119 |
| 2019-07-08 | 2019-07-04 | 3.704 | 20,186 | -38,448 | 0.00% | 74,762 |
| 2019-06-14 | 2019-06-12 | 3.392 | 58,634 | -24,030 | 0.00% | 198,860 |
| 2019-05-31 | 2019-05-29 | 3.763 | 82,664 | +4,038 | 0.00% | 311,032 |
| 2019-05-17 | 2019-05-15 | 3.894 | 78,626 | -915 | 0.00% | 306,159 |
| 2019-04-25 | 2019-04-23 | 4.266 | 79,541 | -914 | 0.00% | 339,302 |
| 2019-04-12 | 2019-04-10 | 4.331 | 80,455 | -4,571 | 0.00% | 348,481 |
| 2019-03-29 | 2019-03-27 | 3.938 | 85,026 | +4,571 | 0.00% | 334,800 |
| 2018-09-07 | 2018-09-05 | 3.979 | 80,455 | +3,928 | 0.00% | 320,110 |
| 2018-05-31 | 2018-05-29 | 5.170 | 76,527 | +5,040 | 0.00% | 395,657 |
| 2018-04-23 | 2018-04-19 | 4.850 | 71,487 | -4,062 | 0.00% | 346,719 |
| 2018-04-03 | 2018-03-28 | 4.801 | 75,549 | +1,625 | 0.00% | 362,700 |
| 2018-03-28 | 2018-03-26 | 5.022 | 73,924 | +2,437 | 0.00% | 371,279 |
| 2018-02-26 | 2018-02-22 | 5.416 | 71,487 | -3,250 | 0.00% | 387,199 |
| 2018-02-23 | 2018-02-21 | 5.416 | 74,737 | +3,250 | 0.00% | 404,802 |
| 2018-02-22 | 2018-02-20 | 5.293 | 71,487 | -4,062 | 0.00% | 378,399 |
| 2018-02-21 | 2018-02-15 | 5.244 | 75,549 | -9,748 | 0.00% | 396,180 |
| 2018-02-20 | 2018-02-13 | 4.678 | 85,297 | +5,686 | 0.00% | 398,999 |
| 2018-02-13 | 2018-02-09 | 4.555 | 79,611 | -1,624 | 0.00% | 362,601 |
| 2018-02-08 | 2018-02-06 | 4.825 | 81,235 | +9,748 | 0.00% | 391,998 |
| 2017-10-20 | 2017-10-18 | 4.481 | 71,487 | +2,437 | 0.00% | 320,319 |
| 2017-09-08 | 2017-09-06 | 4.751 | 69,050 | +1,068 | 0.00% | 328,073 |
| 2017-06-01 | 2017-05-29 | 3.327 | 67,982 | +1,557 | 0.00% | 226,179 |
| 2017-05-26 | 2017-05-24 | 3.276 | 66,425 | -6,252 | 0.00% | 217,599 |
| 2017-04-25 | 2017-04-21 | 3.583 | 72,677 | -3,908 | 0.00% | 260,399 |
| 2017-04-24 | 2017-04-20 | 3.634 | 76,585 | -781 | 0.00% | 278,321 |
| 2017-04-19 | 2017-04-13 | 3.711 | 77,366 | -10,941 | 0.00% | 287,100 |
| 2016-09-09 | 2016-09-07 | 4.177 | 88,307 | +8,772 | 0.00% | 368,863 |
| 2016-07-04 | 2016-06-29 | 4.010 | 79,535 | +2,882 | 0.00% | 318,917 |
| 2015-11-16 | 2015-11-12 | 3.096 | 76,653 | +678 | 0.00% | 237,300 |
| 2015-11-11 | 2015-11-09 | 3.066 | 75,975 | +2,714 | 0.00% | 232,961 |
| 2015-11-04 | 2015-11-02 | 3.066 | 73,261 | +6,783 | 0.00% | 224,639 |
| 2015-09-14 | 2015-09-10 | 3.709 | 66,478 | +9,413 | 0.00% | 246,597 |
| 2015-05-27 | 2015-05-22 | 6.411 | 57,065 | +815 | 0.00% | 365,867 |
| 2015-04-17 | 2015-04-15 | 6.795 | 56,250 | -5,740 | 0.00% | 382,202 |
| 2015-04-16 | 2015-04-14 | 6.690 | 61,990 | +5,740 | 0.00% | 414,723 |
| 2014-09-12 | 2014-09-10 | 6.760 | 56,250 | +289 | 0.00% | 380,232 |
| 2014-07-23 | 2014-07-21 | 6.690 | 55,961 | -37,117 | 0.00% | 374,358 |
| 2014-07-21 | 2014-07-17 | 6.760 | 93,078 | -17,131 | 0.01% | 629,177 |
| 2014-06-18 | 2014-06-16 | 6.024 | 110,209 | -5,711 | 0.01% | 663,917 |
| 2014-06-10 | 2014-06-06 | 6.900 | 115,920 | +4,709 | 0.01% | 799,835 |
| 2014-06-09 | 2014-06-05 | 6.790 | 111,211 | +2,740 | 0.01% | 755,163 |
| 2014-06-06 | 2014-06-04 | 7.082 | 108,471 | +32,870 | 0.01% | 768,237 |
| 2014-04-17 | 2014-04-15 | 9.017 | 75,601 | -5,479 | 0.01% | 681,718 |
| 2014-04-07 | 2014-04-03 | 8.324 | 81,080 | +5,479 | 0.01% | 674,883 |
| 2014-04-02 | 2014-03-31 | 8.616 | 75,601 | -5,479 | 0.01% | 651,358 |
| 2014-03-18 | 2014-03-14 | 7.922 | 81,080 | +5,479 | 0.01% | 642,323 |
| 2013-12-13 | 2013-12-11 | 9.893 | 75,601 | -5,479 | 0.01% | 747,957 |
| 2013-11-01 | 2013-10-30 | 9.601 | 81,080 | +5,479 | 0.01% | 778,484 |
| 2013-09-12 | 2013-09-10 | 10.210 | 75,601 | +718 | 0.01% | 771,855 |
| 2013-08-28 | 2013-08-26 | 9.694 | 74,883 | +2,714 | 0.01% | 725,885 |
| 2013-06-21 | 2013-06-19 | 10.236 | 72,169 | +2,786 | 0.01% | 738,739 |
| 2013-05-15 | 2013-05-13 | 11.655 | 69,383 | -2,608 | 0.01% | 808,641 |
| 2013-05-08 | 2013-05-06 | 11.386 | 71,991 | +2,608 | 0.01% | 819,717 |
| 2013-03-21 | 2013-03-19 | 13.188 | 69,383 | -5,217 | 0.01% | 915,041 |
| 2013-03-14 | 2013-03-12 | 12.690 | 74,600 | +5,217 | 0.01% | 946,664 |
| 2013-03-12 | 2013-03-08 | 13.112 | 69,383 | -2,087 | 0.01% | 909,721 |
| 2013-02-05 | 2013-02-01 | 12.728 | 71,470 | +13,042 | 0.01% | 909,685 |
| 2013-01-09 | 2013-01-07 | 12.652 | 58,428 | -15,650 | 0.00% | 739,204 |
| 2013-01-08 | 2013-01-04 | 12.191 | 74,078 | -5,217 | 0.01% | 903,120 |
| 2013-01-07 | 2013-01-03 | 11.846 | 79,295 | +20,867 | 0.01% | 939,363 |
| 2012-12-11 | 2012-12-07 | 11.195 | 58,428 | -2,608 | 0.00% | 654,083 |
| 2012-12-06 | 2012-12-04 | 11.080 | 61,036 | +7,825 | 0.00% | 676,259 |
| 2012-10-17 | 2012-10-15 | 9.163 | 53,211 | -2,608 | 0.00% | 487,560 |
| 2012-10-12 | 2012-10-10 | 8.549 | 55,819 | -2,609 | 0.00% | 477,217 |
| 2012-10-11 | 2012-10-09 | 8.243 | 58,428 | -2,608 | 0.00% | 481,602 |
| 2012-10-10 | 2012-10-08 | 8.128 | 61,036 | +5,217 | 0.00% | 496,079 |
| 2012-10-09 | 2012-10-05 | 8.396 | 55,819 | -5,217 | 0.00% | 468,657 |
| 2012-10-08 | 2012-10-04 | 8.089 | 61,036 | +5,217 | 0.00% | 493,739 |
| 2012-10-05 | 2012-10-03 | 8.281 | 55,819 | -2,609 | 0.00% | 462,237 |
| 2012-10-04 | 2012-09-28 | 8.051 | 58,428 | +2,609 | 0.00% | 470,402 |
| 2012-10-03 | 2012-09-27 | 8.013 | 55,819 | -2,609 | 0.00% | 447,257 |
| 2012-09-25 | 2012-09-21 | 7.898 | 58,428 | +2,609 | 0.00% | 461,442 |
| 2012-09-13 | 2012-09-11 | 8.013 | 55,819 | -2,609 | 0.00% | 447,257 |
| 2012-09-12 | 2012-09-10 | 8.247 | 58,428 | +2,609 | 0.00% | 481,876 |
| 2012-09-11 | 2012-09-07 | 8.208 | 55,819 | -1,218 | 0.00% | 458,166 |
| 2012-09-10 | 2012-09-06 | 7.855 | 57,037 | +2,547 | 0.00% | 448,003 |
| 2012-09-07 | 2012-09-05 | 7.698 | 54,490 | -2,547 | 0.00% | 419,438 |
| 2012-09-05 | 2012-09-03 | 7.894 | 57,037 | +2,547 | 0.00% | 450,243 |
| 2012-08-15 | 2012-08-13 | 8.601 | 54,490 | +2,546 | 0.00% | 468,657 |
| 2012-07-27 | 2012-07-25 | 7.737 | 51,944 | -1,528 | 0.00% | 401,880 |
| 2012-07-11 | 2012-07-09 | 8.130 | 53,472 | -2,546 | 0.00% | 434,702 |
| 2012-07-10 | 2012-07-06 | 8.522 | 56,018 | -2,546 | 0.00% | 477,399 |
| 2012-07-09 | 2012-07-05 | 8.326 | 58,564 | +2,546 | 0.00% | 487,597 |
| 2012-07-05 | 2012-07-03 | 8.012 | 56,018 | -5,093 | 0.00% | 448,799 |
| 2012-07-04 | 2012-06-29 | 7.815 | 61,111 | +2,547 | 0.00% | 477,603 |
| 2012-06-14 | 2012-06-12 | 9.426 | 58,564 | +2,546 | 0.00% | 551,997 |
| 2012-06-13 | 2012-06-11 | 9.465 | 56,018 | -2,546 | 0.00% | 530,199 |
| 2012-06-12 | 2012-06-08 | 9.033 | 58,564 | +2,546 | 0.00% | 528,997 |
| 2012-06-07 | 2012-06-05 | 9.190 | 56,018 | -2,546 | 0.00% | 514,799 |
| 2012-06-06 | 2012-06-04 | 9.308 | 58,564 | +2,546 | 0.00% | 545,097 |
| 2012-05-31 | 2012-05-29 | 10.975 | 56,018 | +2,697 | 0.00% | 614,801 |
| 2012-05-23 | 2012-05-21 | 10.191 | 53,321 | -2,424 | 0.00% | 543,401 |
| 2012-05-21 | 2012-05-17 | 9.861 | 55,745 | +2,424 | 0.00% | 549,704 |
| 2012-05-18 | 2012-05-16 | 10.026 | 53,321 | -2,424 | 0.00% | 534,601 |
| 2012-05-17 | 2012-05-15 | 10.274 | 55,745 | +2,424 | 0.00% | 572,704 |
| 2012-05-16 | 2012-05-14 | 10.356 | 53,321 | +2,424 | 0.00% | 552,201 |
| 2012-05-09 | 2012-05-07 | 10.893 | 50,897 | +2,423 | 0.00% | 554,398 |
| 2012-04-30 | 2012-04-26 | 11.181 | 48,474 | -2,423 | 0.00% | 542,005 |
| 2012-04-23 | 2012-04-19 | 10.934 | 50,897 | -2,424 | 0.00% | 556,498 |
| 2012-04-19 | 2012-04-17 | 11.058 | 53,321 | +2,424 | 0.00% | 589,601 |
| 2012-04-18 | 2012-04-16 | 11.058 | 50,897 | -2,424 | 0.00% | 562,797 |
| 2012-04-17 | 2012-04-13 | 10.232 | 53,321 | +2,424 | 0.00% | 545,601 |
| 2012-04-16 | 2012-04-12 | 10.439 | 50,897 | +2,423 | 0.00% | 531,298 |
| 2012-04-10 | 2012-04-03 | 11.759 | 48,474 | -2,423 | 0.00% | 570,005 |
| 2012-04-02 | 2012-03-29 | 10.934 | 50,897 | +2,423 | 0.00% | 556,498 |
| 2012-03-08 | 2012-03-06 | 12.419 | 48,474 | +1,455 | 0.00% | 602,006 |
| 2012-03-05 | 2012-03-01 | 13.121 | 47,019 | -4,848 | 0.00% | 616,916 |
| 2012-02-10 | 2012-02-08 | 14.358 | 51,867 | +4,848 | 0.00% | 744,724 |
| 2012-02-03 | 2012-02-01 | 12.667 | 47,019 | -3,393 | 0.00% | 595,576 |
| 2011-12-15 | 2011-12-13 | 11.470 | 50,412 | +3,393 | 0.00% | 578,234 |
| 2011-11-30 | 2011-11-28 | 12.213 | 47,019 | -16,966 | 0.00% | 574,236 |
| 2011-11-25 | 2011-11-23 | 11.511 | 63,985 | -2,424 | 0.00% | 736,559 |
| 2011-11-24 | 2011-11-22 | 11.553 | 66,409 | +7,271 | 0.01% | 767,203 |
| 2011-11-22 | 2011-11-18 | 12.007 | 59,138 | +2,424 | 0.00% | 710,043 |
| 2011-11-14 | 2011-11-10 | 12.048 | 56,714 | +4,847 | 0.00% | 683,279 |
| 2011-11-10 | 2011-11-08 | 13.409 | 51,867 | +4,848 | 0.00% | 695,504 |
| 2011-11-07 | 2011-11-03 | 13.286 | 47,019 | -2,424 | 0.00% | 624,675 |
| 2011-11-04 | 2011-11-02 | 13.327 | 49,443 | +2,424 | 0.00% | 658,920 |
| 2011-10-13 | 2011-10-11 | 11.099 | 47,019 | -9,695 | 0.00% | 521,856 |
| 2011-10-12 | 2011-10-10 | 10.274 | 56,714 | +9,695 | 0.00% | 582,659 |
| 2011-09-08 | 2011-09-06 | 15.059 | 47,019 | +770 | 0.00% | 708,063 |
| 2011-08-19 | 2011-08-17 | 15.730 | 46,249 | -2,383 | 0.00% | 727,507 |
| 2011-08-18 | 2011-08-16 | 15.059 | 48,632 | +2,383 | 0.00% | 732,353 |
| 2011-08-17 | 2011-08-15 | 15.143 | 46,249 | -2,383 | 0.00% | 700,347 |
| 2011-08-11 | 2011-08-09 | 14.010 | 48,632 | +2,383 | 0.00% | 681,353 |
| 2011-06-21 | 2011-06-17 | 18.037 | 46,249 | -1,907 | 0.00% | 834,208 |
| 2011-06-13 | 2011-06-09 | 19.128 | 48,156 | +1,907 | 0.00% | 921,126 |
| 2011-06-08 | 2011-06-03 | 20.554 | 46,249 | +11,920 | 0.00% | 950,610 |
| 2011-05-19 | 2011-05-17 | 22.903 | 34,329 | -2,384 | 0.00% | 786,244 |
| 2011-05-16 | 2011-05-12 | 22.995 | 36,713 | +683 | 0.00% | 844,217 |
| 2011-05-11 | 2011-05-06 | 22.739 | 36,030 | +2,339 | 0.00% | 819,272 |
| 2011-05-03 | 2011-04-28 | 23.422 | 33,691 | +2,340 | 0.00% | 789,126 |
| 2011-04-18 | 2011-04-14 | 25.089 | 31,351 | +1,872 | 0.00% | 786,578 |
| 2011-04-12 | 2011-04-08 | 25.731 | 29,479 | -1,872 | 0.00% | 758,510 |
| 2011-04-11 | 2011-04-07 | 25.004 | 31,351 | +1,872 | 0.00% | 783,898 |
| 2011-04-01 | 2011-03-30 | 23.893 | 29,479 | +468 | 0.00% | 704,331 |
| 2011-03-01 | 2011-02-25 | 24.491 | 29,011 | -2,808 | 0.00% | 710,509 |
| 2011-02-28 | 2011-02-24 | 21.243 | 31,819 | -1,872 | 0.00% | 675,920 |
| 2011-02-25 | 2011-02-23 | 21.414 | 33,691 | +1,872 | 0.00% | 721,446 |
| 2011-02-23 | 2011-02-21 | 22.354 | 31,819 | -1,872 | 0.00% | 711,280 |
| 2011-02-22 | 2011-02-18 | 22.097 | 33,691 | +1,872 | 0.00% | 744,486 |
| 2011-02-01 | 2011-01-28 | 22.397 | 31,819 | -7,019 | 0.00% | 712,640 |
| 2011-01-31 | 2011-01-27 | 22.910 | 38,838 | -468 | 0.00% | 889,762 |
| 2011-01-28 | 2011-01-26 | 23.593 | 39,306 | +7,019 | 0.00% | 927,364 |
| 2011-01-25 | 2011-01-21 | 23.422 | 32,287 | +2,340 | 0.00% | 756,241 |
| 2011-01-21 | 2011-01-19 | 24.406 | 29,947 | -9,359 | 0.00% | 730,872 |
| 2011-01-20 | 2011-01-18 | 24.320 | 39,306 | +10,295 | 0.00% | 955,924 |
| 2011-01-07 | 2011-01-05 | 25.517 | 29,011 | -2,340 | 0.00% | 740,268 |
| 2011-01-06 | 2011-01-04 | 25.218 | 31,351 | -8,423 | 0.00% | 790,598 |
| 2010-12-07 | 2010-12-03 | 23.166 | 39,774 | -2,339 | 0.00% | 921,405 |
| 2010-11-26 | 2010-11-24 | 22.952 | 42,113 | -2,340 | 0.00% | 966,591 |
| 2010-11-18 | 2010-11-16 | 22.439 | 44,453 | +2,340 | 0.00% | 997,499 |
| 2010-11-16 | 2010-11-12 | 23.893 | 42,113 | +935 | 0.00% | 1,006,190 |
| 2010-11-15 | 2010-11-11 | 24.961 | 41,178 | -935 | 0.00% | 1,027,851 |
| 2010-11-12 | 2010-11-10 | 24.235 | 42,113 | +3,275 | 0.00% | 1,020,590 |
| 2010-11-11 | 2010-11-09 | 24.876 | 38,838 | +1,404 | 0.00% | 966,122 |
| 2010-11-09 | 2010-11-05 | 25.260 | 37,434 | -2,340 | 0.00% | 945,596 |
| 2010-11-04 | 2010-11-02 | 22.995 | 39,774 | -2,339 | 0.00% | 914,605 |
| 2010-10-28 | 2010-10-26 | 23.337 | 42,113 | -9,359 | 0.00% | 982,790 |
| 2010-10-26 | 2010-10-22 | 22.781 | 51,472 | +2,340 | 0.00% | 1,172,601 |
| 2010-10-25 | 2010-10-21 | 22.867 | 49,132 | -4,680 | 0.00% | 1,123,493 |
| 2010-10-22 | 2010-10-20 | 22.482 | 53,812 | +2,340 | 0.00% | 1,209,809 |
| 2010-10-21 | 2010-10-19 | 23.465 | 51,472 | -5,615 | 0.00% | 1,207,801 |
| 2010-10-20 | 2010-10-18 | 23.038 | 57,087 | +2,340 | 0.00% | 1,315,159 |
| 2010-10-18 | 2010-10-14 | 23.764 | 54,747 | -936 | 0.00% | 1,301,030 |
| 2010-10-15 | 2010-10-13 | 23.252 | 55,683 | +2,339 | 0.00% | 1,294,713 |
| 2010-10-12 | 2010-10-08 | 21.884 | 53,344 | -1,403 | 0.00% | 1,167,368 |
| 2010-10-06 | 2010-10-04 | 22.910 | 54,747 | +2,339 | 0.00% | 1,254,230 |
| 2010-10-04 | 2010-09-29 | 22.867 | 52,408 | -936 | 0.00% | 1,198,405 |
| 2010-09-30 | 2010-09-28 | 20.943 | 53,344 | -2,339 | 0.00% | 1,117,207 |
| 2010-09-29 | 2010-09-27 | 20.772 | 55,683 | -2,340 | 0.00% | 1,156,674 |
| 2010-09-27 | 2010-09-22 | 19.106 | 58,023 | -468 | 0.00% | 1,108,562 |
| 2010-09-22 | 2010-09-20 | 18.721 | 58,491 | +468 | 0.00% | 1,095,003 |
| 2010-09-15 | 2010-09-13 | 19.364 | 58,023 | +2,340 | 0.00% | 1,123,582 |
| 2010-09-14 | 2010-09-10 | 18.803 | 55,683 | -2,155 | 0.00% | 1,046,980 |
| 2010-09-09 | 2010-09-07 | 19.148 | 57,838 | +2,776 | 0.00% | 1,107,499 |
| 2010-09-08 | 2010-09-06 | 19.451 | 55,062 | -4,164 | 0.00% | 1,071,004 |
| 2010-09-07 | 2010-09-03 | 18.846 | 59,226 | +4,164 | 0.00% | 1,116,157 |
| 2010-09-03 | 2010-09-01 | 17.981 | 55,062 | -4,627 | 0.00% | 990,083 |
| 2010-09-01 | 2010-08-30 | 17.852 | 59,689 | +2,314 | 0.00% | 1,065,542 |
| 2010-08-31 | 2010-08-27 | 17.635 | 57,375 | +4,627 | 0.00% | 1,011,834 |
| 2010-08-24 | 2010-08-20 | 19.840 | 52,748 | -2,314 | 0.00% | 1,046,514 |
| 2010-08-20 | 2010-08-18 | 19.753 | 55,062 | -925 | 0.00% | 1,087,664 |
| 2010-08-18 | 2010-08-16 | 19.364 | 55,987 | -4,627 | 0.00% | 1,084,156 |
| 2010-08-16 | 2010-08-12 | 18.846 | 60,614 | +925 | 0.00% | 1,142,315 |
| 2010-08-12 | 2010-08-10 | 19.753 | 59,689 | +926 | 0.00% | 1,179,063 |
| 2010-08-10 | 2010-08-06 | 20.359 | 58,763 | +4,627 | 0.00% | 1,196,331 |
| 2010-08-04 | 2010-08-02 | 20.877 | 54,136 | -5,553 | 0.00% | 1,130,211 |
| 2010-08-03 | 2010-07-30 | 19.364 | 59,689 | +4,627 | 0.00% | 1,155,843 |
| 2010-08-02 | 2010-07-29 | 19.105 | 55,062 | +926 | 0.00% | 1,051,963 |
| 2010-07-28 | 2010-07-26 | 19.105 | 54,136 | -2,314 | 0.00% | 1,034,272 |
| 2010-07-22 | 2010-07-20 | 17.852 | 56,450 | -2,313 | 0.00% | 1,007,721 |
| 2010-07-19 | 2010-07-15 | 17.203 | 58,763 | -2,314 | 0.00% | 1,010,912 |
| 2010-07-16 | 2010-07-14 | 17.722 | 61,077 | +6,941 | 0.00% | 1,082,400 |
| 2010-07-14 | 2010-07-12 | 18.716 | 54,136 | +2,313 | 0.00% | 1,013,212 |
| 2010-07-09 | 2010-07-07 | 18.413 | 51,823 | -2,313 | 0.00% | 954,242 |
| 2010-07-07 | 2010-07-05 | 17.808 | 54,136 | +2,313 | 0.00% | 964,073 |
| 2010-06-30 | 2010-06-28 | 20.013 | 51,823 | -2,313 | 0.00% | 1,037,122 |
| 2010-06-25 | 2010-06-23 | 20.618 | 54,136 | +2,313 | 0.00% | 1,116,172 |
| 2010-06-24 | 2010-06-22 | 21.093 | 51,823 | +1,388 | 0.00% | 1,093,122 |
| 2010-06-17 | 2010-06-14 | 19.581 | 50,435 | -2,313 | 0.00% | 987,544 |
| 2010-06-15 | 2010-06-11 | 18.975 | 52,748 | -2,314 | 0.00% | 1,000,914 |
| 2010-06-08 | 2010-06-04 | 19.624 | 55,062 | +2,314 | 0.00% | 1,080,524 |
| 2010-06-03 | 2010-06-01 | 20.769 | 52,748 | +1,261 | 0.00% | 1,095,511 |
| 2010-05-26 | 2010-05-24 | 20.016 | 51,487 | -2,258 | 0.00% | 1,030,561 |
| 2010-05-25 | 2010-05-20 | 19.307 | 53,745 | +2,258 | 0.00% | 1,037,678 |
| 2010-05-24 | 2010-05-19 | 19.883 | 51,487 | +2,258 | 0.00% | 1,023,721 |
| 2010-05-20 | 2010-05-18 | 20.902 | 49,229 | -2,258 | 0.00% | 1,028,966 |
| 2010-05-19 | 2010-05-17 | 20.503 | 51,487 | +2,258 | 0.00% | 1,055,642 |
| 2010-05-18 | 2010-05-14 | 22.452 | 49,229 | -1,806 | 0.00% | 1,105,266 |
| 2010-05-17 | 2010-05-13 | 23.027 | 51,035 | -2,710 | 0.00% | 1,175,193 |
| 2010-05-14 | 2010-05-12 | 22.496 | 53,745 | +4,516 | 0.00% | 1,209,037 |
| 2010-05-13 | 2010-05-11 | 22.186 | 49,229 | -23,937 | 0.00% | 1,092,186 |
| 2010-05-12 | 2010-05-10 | 22.540 | 73,166 | -4,516 | 0.01% | 1,649,168 |
| 2010-05-11 | 2010-05-07 | 20.680 | 77,682 | +27,098 | 0.01% | 1,606,479 |
| 2010-05-10 | 2010-05-06 | 20.990 | 50,584 | -2,258 | 0.00% | 1,061,767 |
| 2010-05-07 | 2010-05-05 | 22.142 | 52,842 | +2,258 | 0.00% | 1,170,003 |
| 2010-05-05 | 2010-05-03 | 23.869 | 50,584 | +2,259 | 0.00% | 1,207,368 |
| 2010-05-03 | 2010-04-29 | 24.311 | 48,325 | +2,258 | 0.00% | 1,174,849 |
| 2010-04-29 | 2010-04-27 | 25.330 | 46,067 | +903 | 0.00% | 1,166,874 |
| 2010-04-28 | 2010-04-26 | 25.596 | 45,164 | -2,258 | 0.00% | 1,156,001 |
| 2010-04-27 | 2010-04-23 | 25.418 | 47,422 | +2,258 | 0.00% | 1,205,396 |
| 2010-04-20 | 2010-04-16 | 25.374 | 45,164 | +2,258 | 0.00% | 1,146,001 |
| 2010-04-19 | 2010-04-15 | 25.817 | 42,906 | +904 | 0.00% | 1,107,706 |
| 2010-04-16 | 2010-04-14 | 25.596 | 42,002 | -1,807 | 0.00% | 1,075,067 |
| 2010-04-14 | 2010-04-12 | 25.330 | 43,809 | +2,258 | 0.00% | 1,109,679 |
| 2010-04-13 | 2010-04-09 | 25.241 | 41,551 | +4,517 | 0.00% | 1,048,804 |
| 2010-04-09 | 2010-04-07 | 26.703 | 37,034 | -2,259 | 0.00% | 988,908 |
| 2010-04-08 | 2010-04-01 | 26.083 | 39,293 | +2,259 | 0.00% | 1,024,869 |
| 2010-04-07 | 2010-03-31 | 26.127 | 37,034 | +8,129 | 0.00% | 967,588 |
| 2010-03-31 | 2010-03-29 | 27.411 | 28,905 | -2,258 | 0.00% | 792,322 |
| 2010-03-30 | 2010-03-26 | 26.304 | 31,163 | -3,162 | 0.00% | 819,716 |
| 2010-03-29 | 2010-03-25 | 24.666 | 34,325 | +3,162 | 0.00% | 846,649 |
| 2010-03-26 | 2010-03-24 | 26.216 | 31,163 | +3,161 | 0.00% | 816,956 |
| 2010-03-25 | 2010-03-23 | 26.880 | 28,002 | +12,646 | 0.00% | 752,689 |
| 2010-03-22 | 2010-03-18 | 28.873 | 15,356 | -2,258 | 0.00% | 443,367 |
| 2010-03-16 | 2010-03-12 | 28.740 | 17,614 | -1,355 | 0.00% | 506,221 |
| 2010-03-15 | 2010-03-11 | 28.563 | 18,969 | +1,355 | 0.00% | 541,804 |
| 2010-03-12 | 2010-03-10 | 29.227 | 17,614 | -903 | 0.00% | 514,802 |
| 2010-03-11 | 2010-03-09 | 29.227 | 18,517 | +1,355 | 0.00% | 541,193 |
| 2010-03-10 | 2010-03-08 | 30.201 | 17,162 | -1,355 | 0.00% | 518,311 |
| 2010-03-09 | 2010-03-05 | 29.227 | 18,517 | -452 | 0.00% | 541,193 |
| 2010-03-08 | 2010-03-04 | 29.183 | 18,969 | +2,710 | 0.00% | 553,564 |
| 2010-03-05 | 2010-03-03 | 29.183 | 16,259 | +5,871 | 0.00% | 474,479 |
| 2010-03-03 | 2010-03-01 | 30.998 | 10,388 | +2,258 | 0.00% | 322,009 |
| 2010-03-02 | 2010-02-26 | 30.644 | 8,130 | +2,259 | 0.00% | 249,135 |
| 2010-02-25 | 2010-02-23 | 30.644 | 5,871 | -3,613 | 0.00% | 179,910 |
| 2010-02-23 | 2010-02-19 | 28.120 | 9,484 | -6,775 | 0.00% | 266,688 |
| 2010-02-22 | 2010-02-18 | 28.208 | 16,259 | +2,258 | 0.00% | 458,639 |
| 2010-02-19 | 2010-02-17 | 29.050 | 14,001 | +4,517 | 0.00% | 406,725 |
| 2010-02-08 | 2010-02-04 | 30.865 | 9,484 | +1,354 | 0.00% | 292,727 |
| 2010-02-05 | 2010-02-03 | 32.105 | 8,130 | -1,354 | 0.00% | 261,016 |
| 2010-01-21 | 2010-01-19 | 35.692 | 9,484 | +3,613 | 0.00% | 338,505 |
| 2010-01-20 | 2010-01-18 | 35.958 | 5,871 | -3,162 | 0.00% | 211,109 |
| 2010-01-15 | 2010-01-13 | 34.319 | 9,033 | +2,258 | 0.00% | 310,007 |
| 2010-01-12 | 2010-01-08 | 36.224 | 6,775 | +904 | 0.00% | 245,415 |
| 2010-01-04 | 2009-12-29 | 33.611 | 5,871 | +2,258 | 0.00% | 197,329 |
| 2009-12-29 | 2009-12-24 | 33.124 | 3,613 | -2,258 | 0.00% | 119,676 |
| 2009-12-23 | 2009-12-21 | 32.061 | 5,871 | +2,258 | 0.00% | 188,230 |
| 2009-12-22 | 2009-12-18 | 32.017 | 3,613 | -2,258 | 0.00% | 115,676 |
| 2009-12-10 | 2009-12-08 | 34.541 | 5,871 | -904 | 0.00% | 202,789 |
| 2009-12-09 | 2009-12-07 | 33.567 | 6,775 | +904 | 0.00% | 227,414 |
| 2009-12-08 | 2009-12-04 | 34.939 | 5,871 | +2,258 | 0.00% | 205,129 |
| 2009-12-07 | 2009-12-03 | 35.161 | 3,613 | -1,807 | 0.00% | 127,036 |
| 2009-12-04 | 2009-12-02 | 33.655 | 5,420 | +904 | 0.00% | 182,411 |
| 2009-12-03 | 2009-12-01 | 33.212 | 4,516 | +903 | 0.00% | 149,987 |
| 2009-12-02 | 2009-11-30 | 31.840 | 3,613 | -2,258 | 0.00% | 115,036 |
| 2009-12-01 | 2009-11-27 | 30.112 | 5,871 | -2,259 | 0.00% | 176,790 |
| 2009-11-23 | 2009-11-19 | 30.334 | 8,130 | -2,258 | 0.00% | 246,615 |
| 2009-11-20 | 2009-11-18 | 30.865 | 10,388 | +2,258 | 0.00% | 320,629 |
| 2009-11-16 | 2009-11-12 | 31.131 | 8,130 | +2,259 | 0.00% | 253,095 |
| 2009-11-12 | 2009-11-10 | 30.644 | 5,871 | -904 | 0.00% | 179,910 |
| 2009-11-06 | 2009-11-04 | 28.917 | 6,775 | +2,259 | 0.00% | 195,912 |
| 2009-11-05 | 2009-11-03 | 28.474 | 4,516 | -11,291 | 0.00% | 128,589 |
| 2009-10-27 | 2009-10-22 | 26.526 | 15,807 | -2,710 | 0.00% | 419,290 |
| 2009-10-23 | 2009-10-21 | 25.153 | 18,517 | +2,258 | 0.00% | 465,754 |
| 2009-10-19 | 2009-10-15 | 23.426 | 16,259 | +2,258 | 0.00% | 380,879 |
| 2009-10-09 | 2009-10-07 | 23.957 | 14,001 | -2,258 | 0.00% | 335,424 |
| 2009-10-06 | 2009-10-02 | 23.255 | 16,259 | +314 | 0.00% | 378,099 |
| 2009-09-14 | 2009-09-10 | 23.887 | 15,945 | +11,073 | 0.00% | 380,876 |
| 2009-09-10 | 2009-09-08 | 24.158 | 4,872 | +2,214 | 0.00% | 117,697 |
| 2009-09-08 | 2009-09-04 | 23.887 | 2,658 | -2,214 | 0.00% | 63,491 |
| 2009-09-04 | 2009-09-02 | 20.816 | 4,872 | +2,214 | 0.00% | 101,417 |
| 2009-08-28 | 2009-08-26 | 25.693 | 2,658 | -4,429 | 0.00% | 68,292 |
| 2009-08-27 | 2009-08-25 | 24.293 | 7,087 | +2,215 | 0.00% | 172,166 |
| 2009-08-26 | 2009-08-24 | 23.932 | 4,872 | +2,214 | 0.00% | 116,597 |
| 2009-08-21 | 2009-08-19 | 23.571 | 2,658 | +2,215 | 0.00% | 62,651 |
| 2009-08-20 | 2009-08-18 | 23.887 | 443 | -2,215 | 0.00% | 10,582 |
| 2009-08-17 | 2009-08-13 | 25.738 | 2,658 | -2,214 | 0.00% | 68,412 |
| 2009-08-14 | 2009-08-12 | 24.474 | 4,872 | +2,214 | 0.00% | 119,237 |
| 2009-08-12 | 2009-08-10 | 25.287 | 2,658 | +2,215 | 0.00% | 67,212 |
| 2009-08-11 | 2009-08-07 | 24.158 | 443 | -2,215 | 0.00% | 10,702 |
| 2009-08-10 | 2009-08-06 | 22.984 | 2,658 | -2,214 | 0.00% | 61,091 |
| 2009-08-05 | 2009-08-03 | 23.480 | 4,872 | +2,214 | 0.00% | 114,397 |
| 2009-07-31 | 2009-07-29 | 23.435 | 2,658 | +2,658 | 0.00% | 62,291 |
| 2009-07-29 | 2009-07-27 | 24.835 | 0 | -2,658 | ||
| 2009-07-28 | 2009-07-24 | 22.713 | 2,658 | -2,214 | 0.00% | 60,371 |
| 2009-07-23 | 2009-07-21 | 20.320 | 4,872 | +2,214 | 0.00% | 98,997 |
| 2009-07-22 | 2009-07-20 | 21.042 | 2,658 | +2,215 | 0.00% | 55,930 |
| 2009-07-21 | 2009-07-17 | 21.449 | 443 | -2,215 | 0.00% | 9,502 |
| 2009-07-17 | 2009-07-15 | 20.952 | 2,658 | +443 | 0.00% | 55,690 |
| 2009-07-10 | 2009-07-08 | 19.146 | 2,215 | +2,215 | 0.00% | 42,408 |
| 2009-07-09 | 2009-07-07 | 19.687 | 0 | -2,215 | ||
| 2009-07-07 | 2009-07-03 | 19.958 | 2,215 | +2,215 | 0.00% | 44,208 |
| 2009-07-06 | 2009-07-02 | 19.462 | 0 | -2,215 | ||
| 2009-06-23 | 2009-06-19 | 17.791 | 2,215 | -2,214 | 0.00% | 39,407 |
| 2009-06-17 | 2009-06-15 | 17.475 | 4,429 | +2,214 | 0.00% | 77,396 |
| 2009-06-16 | 2009-06-12 | 17.972 | 2,215 | -2,214 | 0.00% | 39,807 |
| 2009-06-15 | 2009-06-11 | 17.746 | 4,429 | +2,214 | 0.00% | 78,596 |
| 2009-06-09 | 2009-06-05 | 18.649 | 2,215 | +2,215 | 0.00% | 41,307 |
| 2009-06-05 | 2009-06-03 | 17.881 | 0 | -3,543 | ||
| 2009-06-04 | 2009-06-02 | 16.211 | 3,543 | -5,315 | 0.00% | 57,434 |
| 2009-06-03 | 2009-06-01 | 15.443 | 8,858 | -6,644 | 0.00% | 136,794 |
| 2009-06-01 | 2009-05-27 | 13.908 | 15,502 | +2,214 | 0.00% | 215,597 |
| 2009-05-27 | 2009-05-25 | 13.456 | 13,288 | +2,215 | 0.00% | 178,805 |
| 2009-05-25 | 2009-05-21 | 14.043 | 11,073 | +2,215 | 0.00% | 155,500 |
| 2009-05-22 | 2009-05-20 | 14.269 | 8,858 | +6,643 | 0.00% | 126,394 |
| 2009-05-20 | 2009-05-18 | 14.224 | 2,215 | +2,215 | 0.00% | 31,506 |
| 2009-05-19 | 2009-05-15 | 14.359 | 0 | -2,215 | ||
| 2009-05-13 | 2009-05-11 | 13.863 | 2,215 | -4,429 | 0.00% | 30,705 |
| 2009-05-12 | 2009-05-08 | 15.037 | 6,644 | +4,429 | 0.00% | 99,903 |
| 2009-05-08 | 2009-05-06 | 12.914 | 2,215 | -2,214 | 0.00% | 28,605 |
| 2009-05-07 | 2009-05-05 | 11.469 | 4,429 | +2,214 | 0.00% | 50,798 |
| 2009-05-06 | 2009-05-04 | 11.198 | 2,215 | +2,215 | 0.00% | 24,804 |
| 2009-05-04 | 2009-04-29 | 9.392 | 0 | -44,292 | ||
| 2009-04-30 | 2009-04-28 | 9.031 | 44,292 | +44,292 | 0.00% | 399,999 |
| 2009-04-29 | 2009-04-27 | 9.528 | 0 | -2,215 | ||
| 2009-04-27 | 2009-04-23 | 10.476 | 2,215 | -2,214 | 0.00% | 23,204 |
| 2009-04-24 | 2009-04-22 | 9.708 | 4,429 | +4,429 | 0.00% | 42,998 |
| 2009-04-22 | 2009-04-20 | 10.611 | 0 | -4,429 | ||
| 2009-04-21 | 2009-04-17 | 9.212 | 4,429 | -2,215 | 0.00% | 40,798 |
| 2009-04-20 | 2009-04-16 | 9.528 | 6,644 | -14,616 | 0.00% | 63,302 |
| 2009-04-17 | 2009-04-15 | 9.979 | 21,260 | +12,402 | 0.00% | 212,158 |
| 2009-04-16 | 2009-04-14 | 8.625 | 8,858 | +6,643 | 0.00% | 76,396 |
| 2009-04-09 | 2009-04-07 | 8.218 | 2,215 | -4,429 | 0.00% | 18,203 |
| 2009-04-07 | 2009-04-03 | 8.354 | 6,644 | +4,429 | 0.00% | 55,502 |
| 2009-03-30 | 2009-03-26 | 7.812 | 2,215 | +2,215 | 0.00% | 17,303 |
| 2008-12-05 | 2008-12-03 | 6.773 | 0 | -2,215 | ||
| 2008-11-25 | 2008-11-21 | 7.541 | 2,215 | -885 | 0.00% | 16,703 |
| 2008-11-24 | 2008-11-20 | 7.992 | 3,100 | -1,329 | 0.00% | 24,776 |
| 2008-11-20 | 2008-11-18 | 8.038 | 4,429 | +4,429 | 0.00% | 35,598 |
| 2008-09-25 | 2008-09-23 | 12.869 | 0 | -2,215 | ||
| 2008-08-28 | 2008-08-26 | 19.642 | 2,215 | +2,215 | 0.00% | 43,508 |
| 2008-08-27 | 2008-08-25 | 20.049 | 0 | -2,215 | ||
| 2008-07-29 | 2008-07-25 | 25.783 | 2,215 | +886 | 0.00% | 57,110 |
| 2008-07-21 | 2008-07-17 | 27.228 | 1,329 | +1,329 | 0.00% | 36,186 |
| 2008-06-23 | 2008-06-19 | 23.074 | 0 | -1,329 | ||
| 2008-05-27 | 2008-05-23 | 22.803 | 1,329 | +1,329 | 0.00% | 30,305 |
| 2008-04-15 | 2008-04-11 | 20.320 | 0 | -2,215 | ||
| 2008-04-14 | 2008-04-10 | 20.591 | 2,215 | +2,215 | 0.00% | 45,608 |
| 2008-01-15 | 2008-01-11 | 25.874 | 0 | -443 | ||
| 2007-11-02 | 2007-10-31 | 23.210 | 443 | -886 | 0.00% | 10,282 |
| 2007-11-01 | 2007-10-30 | 22.352 | 1,329 | -11,073 | 0.00% | 29,705 |
| 2007-10-31 | 2007-10-29 | 22.126 | 12,402 | -2,214 | 0.00% | 274,405 |
| 2007-10-30 | 2007-10-26 | 22.352 | 14,616 | +443 | 0.00% | 326,691 |
| 2007-10-29 | 2007-10-25 | 22.036 | 14,173 | +7,529 | 0.00% | 312,310 |
| 2007-10-26 | 2007-10-24 | 23.210 | 6,644 | +4,429 | 0.00% | 154,204 |
| 2007-10-25 | 2007-10-23 | 24.835 | 2,215 | +443 | 0.00% | 55,010 |
| 2007-10-22 | 2007-10-17 | 21.223 | 1,772 | +1,772 | 0.00% | 37,607 |
| 2007-10-18 | 2007-10-16 | 20.771 | 0 | -2,215 | ||
| 2007-10-16 | 2007-10-12 | 20.320 | 2,215 | +2,215 | 0.00% | 45,008 |
| 2007-10-09 | 2007-10-05 | 19.507 | 0 | -4,429 | ||
| 2007-07-16 | 2007-07-12 | 18.423 | 4,429 | -2,215 | 0.00% | 81,596 |
| 2007-07-13 | 2007-07-11 | 17.926 | 6,644 | -1,329 | 0.00% | 119,103 |
| 2007-07-11 | 2007-07-09 | 15.759 | 7,973 | +2,215 | 0.00% | 125,647 |
| 2007-07-06 | 2007-07-04 | 14.224 | 5,758 | -886 | 0.00% | 81,900 |
| 2007-06-26 | 2007-06-22 | 15.262 | 6,644 | 0.00% | 101,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy