History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 -513,050
2025-10-02 2025-09-29 2.840 513,050 +10,839 0.01% 1,457,062
2025-09-25 2025-09-23 2.820 502,211 +9,789 0.01% 1,416,018
2025-09-19 2025-09-17 2.891 492,422 +29,366 0.01% 1,423,631
2025-09-18 2025-09-16 2.871 463,056 +48,944 0.01% 1,329,271
2025-09-16 2025-09-12 2.809 414,112 +135,084 0.01% 1,163,387
2025-09-15 2025-09-11 2.830 279,028 +21,535 0.01% 789,589
2025-09-10 2025-09-08 2.768 257,493 +97,888 0.01% 712,867
2025-09-03 2025-09-01 2.758 159,605 +3,915 0.00% 440,234
2025-09-01 2025-08-28 2.830 155,690 +9,789 0.00% 440,569
2025-08-29 2025-08-27 2.860 145,901 -30,296 0.00% 417,340
2025-08-26 2025-08-22 2.881 176,197 +9,789 0.00% 507,599
2025-08-22 2025-08-20 2.912 166,408 +48,943 0.00% 484,499
2025-08-20 2025-08-18 2.973 117,465 +68,521 0.00% 349,201
2025-08-06 2025-08-04 2.973 48,944 -117,464 0.00% 145,501
2025-08-04 2025-07-31 2.952 166,408 +54,816 0.00% 491,299
2025-08-01 2025-07-30 2.993 111,592 -68,521 0.00% 334,021
2025-07-31 2025-07-29 3.003 180,113 -7,831 0.00% 540,961
2025-07-29 2025-07-25 2.973 187,944 -9,788 0.00% 558,721
2025-07-28 2025-07-24 2.952 197,732 +39,155 0.00% 583,779
2025-07-25 2025-07-23 2.912 158,577 +21,535 0.00% 461,699
2025-07-24 2025-07-22 2.963 137,042 +39,155 0.00% 405,999
2025-07-22 2025-07-18 2.728 97,887 +97,887 0.00% 266,999
2025-07-16 2025-07-14 2.717 0 -9,789
2025-07-14 2025-07-10 2.677 9,789 +9,789 0.00% 26,201
2025-07-10 2025-07-08 3.184 0 -3,915
2025-07-09 2025-07-07 3.184 3,915 -43,288 0.00% 12,464
2025-07-08 2025-07-04 3.184 47,203 -19,970 0.00% 150,281
2025-07-07 2025-07-03 3.184 67,173 +30,863 0.00% 213,860
2025-07-04 2025-07-02 3.195 36,310 +18,155 0.00% 116,001
2025-07-02 2025-06-27 3.118 18,155 +10,893 0.00% 56,600
2025-06-26 2025-06-24 2.974 7,262 +7,262 0.00% 21,600
2025-06-24 2025-06-20 2.875 0 -718,933
2025-06-23 2025-06-19 2.875 718,933 +18,155 0.02% 2,067,119
2025-06-20 2025-06-18 2.908 700,778 +217,858 0.02% 2,038,079
2025-06-17 2025-06-13 2.974 482,920 +27,232 0.01% 1,436,401
2025-06-13 2025-06-11 3.007 455,688 +27,233 0.01% 1,370,461
2025-06-04 2025-06-02 2.820 428,455 +16,339 0.01% 1,208,319
2025-06-02 2025-05-29 2.908 412,116 -12,708 0.01% 1,198,561
2025-05-26 2025-05-22 2.897 424,824 -3,631 0.01% 1,230,839
2025-05-21 2025-05-19 2.875 428,455 -34,494 0.01% 1,231,919
2025-05-20 2025-05-16 2.842 462,949 -1,816 0.01% 1,315,799
2025-05-14 2025-05-12 2.776 464,765 -9,077 0.01% 1,290,240
2025-05-13 2025-05-09 2.710 473,842 -27,233 0.01% 1,284,119
2025-05-12 2025-05-08 2.688 501,075 +127,084 0.01% 1,346,881
2025-05-09 2025-05-07 2.732 373,991 +94,406 0.01% 1,021,761
2025-05-02 2025-04-29 2.710 279,585 -3,631 0.01% 757,680
2025-04-30 2025-04-28 2.699 283,216 -27,232 0.01% 764,400
2025-04-29 2025-04-25 2.699 310,448 +36,309 0.01% 837,899
2025-04-28 2025-04-24 2.699 274,139 +27,233 0.01% 739,901
2025-04-14 2025-04-10 2.578 246,906 +18,155 0.01% 636,479
2025-04-10 2025-04-08 2.622 228,751 +27,232 0.00% 599,759
2025-04-09 2025-04-07 2.479 201,519 +27,232 0.00% 499,500
2025-04-08 2025-04-03 2.787 174,287 +9,078 0.00% 485,760
2025-04-07 2025-04-02 2.820 165,209 +18,154 0.00% 465,919
2025-04-03 2025-04-01 2.853 147,055 +9,078 0.00% 419,581
2025-04-02 2025-03-31 2.787 137,977 +99,852 0.00% 384,560
2025-04-01 2025-03-28 2.853 38,125 +18,155 0.00% 108,779
2025-03-28 2025-03-26 2.864 19,970 +9,077 0.00% 57,199
2025-03-17 2025-03-13 2.765 10,893 -18,155 0.00% 30,120
2025-03-13 2025-03-11 2.765 29,048 -9,077 0.00% 80,321
2025-03-12 2025-03-10 2.721 38,125 -18,155 0.00% 103,739
2025-03-11 2025-03-07 2.644 56,280 -32,679 0.00% 148,800
2025-03-07 2025-03-05 2.479 88,959 +9,078 0.00% 220,500
2025-03-06 2025-03-04 2.479 79,881 +52,649 0.00% 197,999
2025-03-05 2025-03-03 2.523 27,232 +16,339 0.00% 68,699
2025-03-03 2025-02-27 2.644 10,893 -27,232 0.00% 28,800
2025-02-26 2025-02-24 2.534 38,125 +3,631 0.00% 96,599
2025-02-11 2025-02-07 2.633 34,494 +27,232 0.00% 90,819
2025-01-27 2025-01-23 2.644 7,262 -18,155 0.00% 19,200
2025-01-23 2025-01-21 2.611 25,417 +18,155 0.00% 66,360
2025-01-10 2025-01-08 2.644 7,262 -5,446 0.00% 19,200
2025-01-09 2025-01-07 2.688 12,708 +9,077 0.00% 34,159
2025-01-03 2024-12-31 2.765 3,631 +3,631 0.00% 10,040
2024-12-23 2024-12-19 2.798 0 -242,576
2024-12-20 2024-12-18 2.831 242,576 -32,678 0.01% 686,780
2024-12-11 2024-12-09 2.952 275,254 +45,387 0.01% 812,653
2024-12-06 2024-12-04 2.974 229,867 -887 0.00% 683,718
2024-12-05 2024-12-03 2.963 230,754 -12,708 0.00% 683,814
2024-11-20 2024-11-18 2.952 243,462 +18,154 0.01% 718,791
2024-11-05 2024-11-01 3.118 225,308 +18,155 0.01% 702,424
2024-11-04 2024-10-31 3.096 207,153 -18,155 0.00% 641,260
2024-10-28 2024-10-24 3.085 225,308 +181,549 0.01% 694,978
2024-10-25 2024-10-23 3.107 43,759 -1,628 0.00% 135,942
2024-10-17 2024-10-15 3.096 45,387 +45,387 0.00% 140,499
2024-10-10 2024-10-08 3.114 0 -28,981
2024-10-09 2024-10-07 3.335 28,981 +28,981 0.00% 96,640
2024-10-04 2024-10-02 3.448 0 -163,017
2024-10-03 2024-09-30 3.357 163,017 +4,842 0.00% 547,254
2024-09-27 2024-09-25 3.038 158,175 -8,788 0.00% 480,599
2024-09-20 2024-09-17 2.879 166,963 -26,362 0.00% 480,700
2024-09-13 2024-09-11 2.845 193,325 +17,575 0.00% 549,999
2024-09-12 2024-09-10 2.925 175,750 +8,787 0.00% 513,999
2024-09-11 2024-09-09 2.982 166,963 -1,757 0.00% 497,800
2024-09-05 2024-09-03 3.038 168,720 +1,757 0.00% 512,639
2024-08-28 2024-08-26 2.936 166,963 +8,788 0.00% 490,200
2024-08-08 2024-08-06 3.004 158,175 -14,060 0.00% 475,199
2024-08-07 2024-08-05 2.936 172,235 +8,787 0.00% 505,679
2024-08-06 2024-08-02 3.016 163,448 +5,273 0.00% 492,900
2024-07-29 2024-07-25 3.107 158,175 +158,175 0.00% 491,399
2024-07-22 2024-07-18 3.346 0 -7,030
2024-07-12 2024-07-10 3.505 7,030 -1,758 0.00% 24,640
2024-07-04 2024-07-02 3.653 8,788 +8,788 0.00% 32,102
2024-07-03 2024-06-28 3.642 0 -8,788
2024-07-02 2024-06-27 3.482 8,788 +8,788 0.00% 30,602
2024-06-11 2024-06-06 3.995 0 -89,633
2024-06-07 2024-06-05 3.983 89,633 +29,793 0.00% 356,975
2024-06-06 2024-06-04 4.175 59,840 +13,298 0.00% 249,841
2024-06-05 2024-06-03 4.247 46,542 +8,311 0.00% 197,680
2024-06-04 2024-05-31 4.295 38,231 -24,933 0.00% 164,220
2024-06-03 2024-05-30 4.211 63,164 -8,311 0.00% 265,999
2024-05-31 2024-05-29 4.235 71,475 +24,933 0.00% 302,719
2024-05-29 2024-05-27 4.139 46,542 +16,622 0.00% 192,640
2024-05-27 2024-05-23 4.127 29,920 +29,920 0.00% 123,480
2024-05-13 2024-05-09 3.886 0 -12,703
2024-05-10 2024-05-08 3.754 12,703 -58,177 0.00% 47,687
2024-05-09 2024-05-07 3.670 70,880 -33,245 0.00% 260,115
2024-05-07 2024-05-03 3.537 104,125 -16,622 0.00% 368,336
2024-05-06 2024-05-02 3.453 120,747 +99,733 0.00% 416,966
2024-04-30 2024-04-26 3.513 21,014 +8,311 0.00% 73,830
2024-04-08 2024-04-03 3.465 12,703 -41,555 0.00% 44,019
2024-04-03 2024-03-28 3.225 54,258 +8,311 0.00% 174,961
2024-04-02 2024-03-27 3.333 45,947 +33,244 0.00% 153,137
2024-03-21 2024-03-19 3.549 12,703 -6,649 0.00% 45,089
2024-03-13 2024-03-11 3.826 19,352 +6,649 0.00% 74,045
2024-03-07 2024-03-05 3.983 12,703 +8,311 0.00% 50,591
2024-03-04 2024-02-29 3.922 4,392 -6,648 0.00% 17,227
2024-02-28 2024-02-26 3.838 11,040 +6,648 0.00% 42,374
2024-02-26 2024-02-22 4.055 4,392 -40,488 0.00% 17,809
2024-02-21 2024-02-19 3.802 44,880 +16,622 0.00% 170,640
2024-02-20 2024-02-16 3.634 28,258 +16,622 0.00% 102,681
2024-02-19 2024-02-15 3.586 11,636 +8,312 0.00% 41,722
2024-01-04 2024-01-02 3.610 3,324 -8,312 0.00% 11,998
2024-01-03 2023-12-29 3.465 11,636 +3,325 0.00% 40,322
2024-01-02 2023-12-28 3.441 8,311 -8,311 0.00% 28,600
2023-12-22 2023-12-20 3.309 16,622 +8,311 0.00% 54,999
2023-12-19 2023-12-15 3.297 8,311 -8,311 0.00% 27,400
2023-12-18 2023-12-14 3.213 16,622 +8,311 0.00% 53,399
2023-12-15 2023-12-13 3.225 8,311 +8,311 0.00% 26,800
2023-12-14 2023-12-12 3.369 0 -8,311
2023-12-12 2023-12-08 3.357 8,311 +8,311 0.00% 27,900
2023-11-10 2023-11-08 2.960 0 -1,662
2023-11-08 2023-11-06 2.948 1,662 -6,649 0.00% 4,899
2023-10-06 2023-10-04 3.104 8,311 +8,311 0.00% 25,800
2023-09-15 2023-09-13 3.137 0 -16,004
2023-09-14 2023-09-12 3.024 16,004 +8,002 0.00% 48,399
2023-09-12 2023-09-07 3.062 8,002 +8,002 0.00% 24,500
2023-08-22 2023-08-18 2.774 0 -115,231
2023-08-14 2023-08-10 2.687 115,231 +8,003 0.00% 309,601
2023-08-11 2023-08-09 2.799 107,228 +8,002 0.00% 300,159
2023-08-09 2023-08-07 2.799 99,226 +16,004 0.00% 277,759
2023-08-08 2023-08-04 2.924 83,222 -8,002 0.00% 243,360
2023-08-07 2023-08-03 2.899 91,224 -16,004 0.00% 264,479
2023-08-04 2023-08-02 2.887 107,228 -11,203 0.00% 309,539
2023-08-02 2023-07-31 2.799 118,431 +27,207 0.00% 331,519
2023-07-31 2023-07-27 2.824 91,224 -1,601 0.00% 257,639
2023-07-27 2023-07-25 2.849 92,825 -16,004 0.00% 264,481
2023-07-21 2023-07-19 2.799 108,829 +9,603 0.00% 304,640
2023-07-20 2023-07-18 2.837 99,226 -16,005 0.00% 281,479
2023-07-19 2023-07-14 2.824 115,231 -16,004 0.00% 325,441
2023-07-18 2023-07-13 2.724 131,235 -9,602 0.00% 357,520
2023-07-14 2023-07-12 2.662 140,837 +25,606 0.00% 374,879
2023-07-07 2023-07-05 2.624 115,231 -8,002 0.00% 302,401
2023-07-06 2023-07-04 2.574 123,233 -8,002 0.00% 317,241
2023-07-05 2023-07-03 2.562 131,235 -9,602 0.00% 336,200
2023-07-04 2023-06-30 2.462 140,837 -120,032 0.00% 346,719
2023-07-03 2023-06-29 2.449 260,869 +8,002 0.01% 638,959
2023-06-30 2023-06-28 2.449 252,867 -80,021 0.01% 619,360
2023-06-29 2023-06-27 2.437 332,888 -24,007 0.01% 811,199
2023-06-28 2023-06-26 2.437 356,895 -40,010 0.01% 869,701
2023-06-27 2023-06-23 2.299 396,905 +112,029 0.01% 912,639
2023-06-23 2023-06-20 2.374 284,876 +24,007 0.01% 676,401
2023-06-21 2023-06-19 2.524 260,869 +80,021 0.01% 658,519
2023-06-20 2023-06-16 2.537 180,848 +80,021 0.00% 458,780
2023-06-19 2023-06-15 2.587 100,827 +48,013 0.00% 260,821
2023-06-16 2023-06-14 2.599 52,814 +4,801 0.00% 137,280
2023-06-15 2023-06-13 2.687 48,013 +24,007 0.00% 129,001
2023-06-14 2023-06-12 2.662 24,006 +8,002 0.00% 63,899
2023-06-13 2023-06-09 2.687 16,004 +16,004 0.00% 42,999
2023-06-12 2023-06-08 3.543 0 -331,288
2023-06-09 2023-06-07 3.416 331,288 +62,417 0.01% 1,131,773
2023-06-08 2023-06-06 3.360 268,871 +38,410 0.01% 903,419
2023-06-07 2023-06-05 3.346 230,461 +27,029 0.01% 771,119
2023-06-05 2023-06-01 3.346 203,432 +64,017 0.01% 680,681
2023-06-02 2023-05-31 3.374 139,415 +52,636 0.00% 470,401
2023-06-01 2023-05-30 3.487 86,779 +4,268 0.00% 302,561
2023-05-31 2023-05-29 3.543 82,511 +82,511 0.00% 292,321
2023-05-24 2023-05-22 3.852 0 -182,093
2023-05-23 2023-05-19 3.796 182,093 -7,113 0.01% 691,201
2023-05-17 2023-05-15 3.838 189,206 -42,678 0.01% 726,181
2023-05-12 2023-05-10 3.866 231,884 +7,113 0.01% 896,501
2023-05-10 2023-05-08 3.866 224,771 -14,226 0.01% 869,001
2023-05-04 2023-05-02 3.768 238,997 +14,226 0.01% 900,481
2023-05-03 2023-04-28 3.740 224,771 -49,791 0.01% 840,561
2023-04-27 2023-04-25 3.740 274,562 -7,113 0.01% 1,026,761
2023-04-26 2023-04-24 3.726 281,675 -7,113 0.01% 1,049,401
2023-04-25 2023-04-21 3.726 288,788 +7,113 0.01% 1,075,901
2023-04-21 2023-04-19 3.740 281,675 +49,791 0.01% 1,053,361
2023-04-20 2023-04-18 3.768 231,884 -14,226 0.01% 873,681
2023-04-19 2023-04-17 3.726 246,110 +14,226 0.01% 916,901
2023-04-12 2023-04-06 3.458 231,884 +2,845 0.01% 801,961
2023-04-11 2023-04-04 3.458 229,039 +21,339 0.01% 792,121
2023-04-04 2023-03-31 3.501 207,700 +21,339 0.01% 727,081
2023-04-03 2023-03-30 3.557 186,361 -4,267 0.01% 662,861
2023-03-31 2023-03-29 3.360 190,628 +25,606 0.01% 640,519
2023-03-30 2023-03-28 3.346 165,022 +7,113 0.00% 552,161
2023-03-29 2023-03-27 3.332 157,909 +21,339 0.00% 526,141
2023-03-28 2023-03-24 3.444 136,570 +21,339 0.00% 470,401
2023-03-27 2023-03-23 3.487 115,231 +7,113 0.00% 401,761
2023-03-22 2023-03-20 3.487 108,118 +7,113 0.00% 376,961
2023-03-20 2023-03-16 3.487 101,005 +7,113 0.00% 352,161
2023-03-14 2023-03-10 3.529 93,892 +14,226 0.00% 331,321
2023-03-13 2023-03-09 3.627 79,666 +5,691 0.00% 288,961
2023-03-10 2023-03-08 3.655 73,975 +28,452 0.00% 270,399
2023-03-09 2023-03-07 3.712 45,523 +7,113 0.00% 168,959
2023-03-08 2023-03-06 3.782 38,410 +1,422 0.00% 145,259
2023-03-07 2023-03-03 3.768 36,988 +7,113 0.00% 139,362
2023-03-03 2023-03-01 3.627 29,875 +7,113 0.00% 108,361
2023-03-02 2023-02-28 3.543 22,762 +7,113 0.00% 80,641
2023-02-24 2023-02-22 3.754 15,649 +7,113 0.00% 58,742
2023-02-20 2023-02-16 3.669 8,536 -7,113 0.00% 31,321
2023-02-17 2023-02-15 3.712 15,649 +7,113 0.00% 58,081
2023-02-13 2023-02-09 3.908 8,536 +7,113 0.00% 33,362
2023-01-30 2023-01-26 4.147 1,423 -9,958 0.00% 5,902
2023-01-27 2023-01-20 4.021 11,381 +9,958 0.00% 45,761
2023-01-17 2023-01-13 3.796 1,423 +1,423 0.00% 5,402
2023-01-11 2023-01-09 3.754 0 -38,410
2023-01-09 2023-01-05 3.571 38,410 -7,113 0.00% 137,159
2023-01-06 2023-01-04 3.543 45,523 +7,113 0.00% 161,279
2023-01-05 2023-01-03 3.543 38,410 -14,226 0.00% 136,079
2022-12-30 2022-12-28 3.585 52,636 +14,226 0.00% 188,699
2022-12-28 2022-12-22 3.571 38,410 +11,381 0.00% 137,159
2022-12-21 2022-12-19 3.697 27,029 +7,113 0.00% 99,939
2022-12-20 2022-12-16 3.754 19,916 -7,113 0.00% 74,758
2022-12-19 2022-12-15 3.726 27,029 +7,113 0.00% 100,699
2022-12-16 2022-12-14 3.697 19,916 -1,423 0.00% 73,639
2022-12-08 2022-12-06 3.613 21,339 +7,113 0.00% 77,100
2022-12-07 2022-12-05 3.655 14,226 +7,113 0.00% 52,000
2022-11-29 2022-11-25 3.599 7,113 -7,113 0.00% 25,600
2022-11-25 2022-11-23 3.501 14,226 -7,113 0.00% 49,800
2022-11-24 2022-11-22 3.402 21,339 -7,113 0.00% 72,600
2022-11-22 2022-11-18 3.402 28,452 -7,113 0.00% 96,800
2022-11-10 2022-11-08 3.262 35,565 +24,184 0.00% 116,000
2022-11-04 2022-11-02 3.121 11,381 -7,113 0.00% 35,521
2022-11-03 2022-11-01 3.121 18,494 -7,113 0.00% 57,721
2022-11-02 2022-10-31 2.995 25,607 +7,113 0.00% 76,681
2022-11-01 2022-10-28 3.009 18,494 +4,268 0.00% 55,641
2022-10-26 2022-10-24 3.234 14,226 +14,226 0.00% 46,000
2022-09-30 2022-09-28 3.739 0 -206,277
2022-09-29 2022-09-27 3.874 206,277 +12,377 0.01% 799,043
2022-09-27 2022-09-23 3.859 193,900 +33,431 0.01% 748,199
2022-09-26 2022-09-22 3.963 160,469 +13,372 0.00% 635,999
2022-09-23 2022-09-21 4.083 147,097 -16,047 0.00% 600,601
2022-09-20 2022-09-16 3.948 163,144 +14,710 0.00% 644,161
2022-09-19 2022-09-15 3.993 148,434 -33,431 0.00% 592,740
2022-09-16 2022-09-14 3.889 181,865 -6,686 0.01% 707,199
2022-09-13 2022-09-08 3.754 188,551 +33,431 0.01% 707,818
2022-09-09 2022-09-07 3.859 155,120 -13,373 0.00% 598,559
2022-09-08 2022-09-06 3.844 168,493 +8,024 0.00% 647,641
2022-09-07 2022-09-05 3.993 160,469 -50,816 0.00% 640,799
2022-09-06 2022-09-02 3.754 211,285 +33,432 0.01% 793,162
2022-09-05 2022-09-01 3.874 177,853 +37,442 0.01% 688,938
2022-09-02 2022-08-31 3.739 140,411 +28,083 0.00% 525,001
2022-09-01 2022-08-30 4.038 112,328 +20,058 0.00% 453,598
2022-08-30 2022-08-26 4.262 92,270 -13,372 0.00% 393,301
2022-08-29 2022-08-25 4.322 105,642 -13,373 0.00% 456,619
2022-08-26 2022-08-24 4.158 119,015 +8,024 0.00% 494,841
2022-08-23 2022-08-19 4.113 110,991 -6,686 0.00% 456,499
2022-08-22 2022-08-18 3.978 117,677 +6,686 0.00% 468,158
2022-08-16 2022-08-12 4.128 110,991 +33,431 0.00% 458,159
2022-08-12 2022-08-10 4.008 77,560 +6,686 0.00% 310,879
2022-08-04 2022-08-02 3.978 70,874 +32,094 0.00% 281,960
2022-08-03 2022-08-01 4.203 38,780 +28,082 0.00% 162,980
2022-08-02 2022-07-29 4.173 10,698 +10,698 0.00% 44,640
2022-07-28 2022-07-26 4.277 0 -2,674
2022-07-26 2022-07-22 4.143 2,674 +2,674 0.00% 11,078
2022-07-11 2022-07-07 5.214 0 -22,733
2022-07-08 2022-07-06 5.148 22,733 -2,478 0.00% 117,023
2022-07-07 2022-07-05 5.514 25,211 -6,003 0.00% 139,019
2022-07-04 2022-06-29 5.464 31,214 +1,201 0.00% 170,561
2022-06-30 2022-06-28 5.381 30,013 +2,401 0.00% 161,499
2022-06-29 2022-06-27 5.281 27,612 +16,807 0.00% 145,819
2022-06-28 2022-06-24 5.181 10,805 +10,805 0.00% 55,981
2022-06-22 2022-06-20 5.098 0 -64,829
2022-06-21 2022-06-17 5.598 64,829 +9,605 0.00% 362,882
2022-06-20 2022-06-16 5.747 55,224 +36,016 0.00% 317,398
2022-06-17 2022-06-15 6.430 19,208 -18,008 0.00% 123,517
2022-06-15 2022-06-13 6.131 37,216 +14,406 0.00% 228,158
2022-06-14 2022-06-10 6.281 22,810 -6,003 0.00% 143,260
2022-06-10 2022-06-08 6.197 28,813 +3,602 0.00% 178,562
2022-06-08 2022-06-06 5.797 25,211 +6,003 0.00% 146,159
2022-06-06 2022-06-01 5.947 19,208 -18,008 0.00% 114,237
2022-06-02 2022-05-31 5.664 37,216 +6,002 0.00% 210,798
2022-05-30 2022-05-26 5.831 31,214 -6,002 0.00% 182,001
2022-05-26 2022-05-24 5.498 37,216 -13,206 0.00% 204,598
2022-05-25 2022-05-23 5.498 50,422 -3,602 0.00% 277,199
2022-05-24 2022-05-20 5.431 54,024 -33,615 0.00% 293,401
2022-05-23 2022-05-19 5.098 87,639 +2,401 0.00% 446,762
2022-05-20 2022-05-18 5.014 85,238 -2,401 0.00% 427,422
2022-05-18 2022-05-16 5.031 87,639 -6,002 0.00% 440,922
2022-05-17 2022-05-13 4.915 93,641 -12,006 0.00% 460,199
2022-05-16 2022-05-12 4.631 105,647 -6,002 0.00% 489,282
2022-05-12 2022-05-10 4.731 111,649 +12,005 0.00% 528,239
2022-05-10 2022-05-05 5.164 99,644 -6,003 0.00% 514,601
2022-05-05 2022-05-03 5.064 105,647 +18,008 0.00% 535,042
2022-05-03 2022-04-28 4.865 87,639 +13,206 0.00% 426,322
2022-04-28 2022-04-26 4.748 74,433 +6,003 0.00% 353,401
2022-04-27 2022-04-25 4.748 68,430 +36,016 0.00% 324,899
2022-04-26 2022-04-22 5.198 32,414 +6,002 0.00% 168,479
2022-04-22 2022-04-20 5.181 26,412 +12,006 0.00% 136,842
2022-04-21 2022-04-19 5.581 14,406 +3,601 0.00% 80,398
2022-04-19 2022-04-13 5.414 10,805 -3,601 0.00% 58,501
2022-04-14 2022-04-12 5.198 14,406 -2,401 0.00% 74,878
2022-04-13 2022-04-11 5.081 16,807 +6,002 0.00% 85,398
2022-04-12 2022-04-08 5.398 10,805 +8,404 0.00% 58,321
2022-04-08 2022-04-06 5.364 2,401 -7,203 0.00% 12,880
2022-04-07 2022-04-04 5.314 9,604 +9,604 0.00% 51,039
2022-03-29 2022-03-25 4.831 0 -6,003
2022-03-17 2022-03-15 3.648 6,003 +6,003 0.00% 21,901
2022-03-15 2022-03-11 4.398 0 -14,406
2022-03-14 2022-03-10 4.381 14,406 +14,406 0.00% 63,118
2022-03-09 2022-03-07 4.565 0 -31,520
2022-03-07 2022-03-03 4.465 31,520 -6,003 0.00% 140,727
2022-03-04 2022-03-02 4.231 37,523 +6,003 0.00% 158,777
2022-02-23 2022-02-21 4.415 31,520 -18,008 0.00% 139,152
2022-02-22 2022-02-18 4.215 49,528 -9,298 0.00% 208,751
2022-02-21 2022-02-17 3.898 58,826 -18,008 0.00% 229,320
2022-02-17 2022-02-15 3.932 76,834 -7,203 0.00% 302,081
2022-02-15 2022-02-11 3.915 84,037 +18,008 0.00% 329,000
2022-02-14 2022-02-10 3.998 66,029 +6,003 0.00% 264,000
2022-02-11 2022-02-09 4.032 60,026 +12,005 0.00% 241,998
2022-01-28 2022-01-26 3.948 48,021 +6,002 0.00% 189,599
2022-01-27 2022-01-25 3.815 42,019 +4,803 0.00% 160,302
2022-01-26 2022-01-24 3.932 37,216 +6,002 0.00% 146,318
2022-01-21 2022-01-19 3.932 31,214 -13,206 0.00% 122,721
2022-01-19 2022-01-17 3.848 44,420 -60,026 0.00% 170,942
2021-12-22 2021-12-20 3.715 104,446 +73,232 0.00% 388,020
2021-12-10 2021-12-08 3.565 31,214 -30,013 0.00% 111,281
2021-12-08 2021-12-06 3.415 61,227 +6,003 0.00% 209,100
2021-12-03 2021-12-01 3.432 55,224 -18,008 0.00% 189,519
2021-12-02 2021-11-30 3.382 73,232 +36,016 0.00% 247,659
2021-11-26 2021-11-24 3.382 37,216 +24,010 0.00% 125,859
2021-11-24 2021-11-22 3.432 13,206 -54,024 0.00% 45,321
2021-11-23 2021-11-19 3.315 67,230 -30,013 0.00% 222,881
2021-11-16 2021-11-12 3.315 97,243 +37,217 0.00% 322,381
2021-11-09 2021-11-05 3.332 60,026 +30,013 0.00% 199,999
2021-11-05 2021-11-03 3.515 30,013 -12,006 0.00% 105,499
2021-11-04 2021-11-02 3.382 42,019 +12,006 0.00% 142,102
2021-11-03 2021-11-01 3.432 30,013 -6,003 0.00% 102,999
2021-11-02 2021-10-29 3.415 36,016 +6,003 0.00% 123,000
2021-11-01 2021-10-28 3.465 30,013 +12,005 0.00% 103,999
2021-10-26 2021-10-22 3.682 18,008 +3,602 0.00% 66,300
2021-10-08 2021-10-06 3.898 14,406 -12,006 0.00% 56,159
2021-10-07 2021-10-05 3.982 26,412 +12,006 0.00% 105,161
2021-10-06 2021-10-04 3.932 14,406 +14,406 0.00% 56,639
2021-09-30 2021-09-28 4.219 0 -343,972
2021-09-29 2021-09-27 4.030 343,972 +34,458 0.01% 1,386,162
2021-09-28 2021-09-24 4.064 309,514 +80,132 0.01% 1,257,962
2021-09-27 2021-09-23 4.478 229,382 +195,103 0.01% 1,027,088
2021-09-17 2021-09-15 4.598 34,279 +11,613 0.00% 157,621
2021-09-16 2021-09-14 4.581 22,666 +17,420 0.00% 103,832
2021-09-14 2021-09-10 4.667 5,246 +5,246 0.00% 24,483
2021-09-10 2021-09-08 4.788 0 -29,033
2021-09-09 2021-09-07 4.908 29,033 +16,258 0.00% 142,499
2021-09-08 2021-09-06 4.960 12,775 +1,162 0.00% 63,362
2021-09-07 2021-09-03 4.736 11,613 +11,613 0.00% 54,999
2021-09-06 2021-09-02 4.702 0 -204,394
2021-09-03 2021-09-01 4.478 204,394 -97,551 0.01% 915,201
2021-09-02 2021-08-31 4.305 301,945 +2,322 0.01% 1,299,999
2021-09-01 2021-08-30 4.168 299,623 +4,646 0.01% 1,248,722
2021-08-31 2021-08-27 4.099 294,977 +290,332 0.01% 1,209,039
2021-08-30 2021-08-26 4.202 4,645 -4,646 0.00% 19,519
2021-08-27 2021-08-25 4.219 9,291 -12,774 0.00% 39,202
2021-08-26 2021-08-24 4.116 22,065 +10,452 0.00% 90,819
2021-08-25 2021-08-23 4.013 11,613 -23,227 0.00% 46,599
2021-08-24 2021-08-20 3.754 34,840 +5,807 0.00% 130,801
2021-08-23 2021-08-19 3.806 29,033 -5,807 0.00% 110,499
2021-08-18 2021-08-16 3.754 34,840 +11,613 0.00% 130,801
2021-08-17 2021-08-13 3.720 23,227 +17,420 0.00% 86,402
2021-08-13 2021-08-11 3.599 5,807 -11,613 0.00% 20,901
2021-08-05 2021-08-03 3.358 17,420 +5,807 0.00% 58,500
2021-07-29 2021-07-27 3.341 11,613 +5,806 0.00% 38,799
2021-07-26 2021-07-22 3.513 5,807 +5,807 0.00% 20,401
2021-07-12 2021-07-08 3.899 0 -11,613
2021-07-09 2021-07-07 3.989 11,613 +481 0.00% 46,320
2021-07-06 2021-07-02 4.150 11,132 +11,132 0.00% 46,202
2021-06-24 2021-06-22 3.953 0 -246,578
2021-06-23 2021-06-21 4.025 246,578 +4,452 0.01% 992,370
2021-06-18 2021-06-16 4.150 242,126 -11,131 0.01% 1,004,905
2021-06-17 2021-06-15 4.240 253,257 +5,566 0.01% 1,073,853
2021-06-16 2021-06-11 4.258 247,691 -61,224 0.01% 1,054,703
2021-06-15 2021-06-10 4.043 308,915 +126,900 0.01% 1,248,800
2021-06-11 2021-06-09 4.043 182,015 +16,698 0.01% 735,802
2021-05-31 2021-05-27 3.755 165,317 +122,447 0.01% 620,777
2021-05-27 2021-05-25 3.683 42,870 -30,055 0.00% 157,899
2021-05-26 2021-05-24 3.629 72,925 -12,245 0.00% 264,667
2021-05-13 2021-05-11 4.043 85,170 -16,697 0.00% 344,303
2021-05-12 2021-05-10 4.186 101,867 -27,829 0.00% 426,443
2021-05-11 2021-05-07 3.827 129,696 +27,829 0.00% 496,338
2021-05-07 2021-05-05 3.593 101,867 -5,566 0.00% 366,045
2021-05-05 2021-05-03 3.504 107,433 +5,566 0.00% 376,395
2021-04-28 2021-04-26 3.611 101,867 -15,611 0.00% 367,876
2021-04-22 2021-04-20 3.665 117,478 -27,829 0.00% 430,584
2021-04-20 2021-04-16 3.701 145,307 -5,566 0.01% 537,806
2021-04-13 2021-04-09 3.647 150,873 -5,566 0.01% 550,274
2021-04-01 2021-03-30 3.521 156,439 -34,508 0.01% 550,900
2021-03-26 2021-03-24 3.396 190,947 +5,566 0.01% 648,405
2021-03-25 2021-03-23 3.504 185,381 +5,566 0.01% 649,488
2021-03-24 2021-03-22 3.593 179,815 +5,566 0.01% 646,141
2021-03-18 2021-03-16 3.665 174,249 +27,829 0.01% 638,663
2021-03-17 2021-03-15 3.665 146,420 +5,565 0.01% 536,664
2021-03-16 2021-03-12 3.791 140,855 -5,565 0.01% 533,982
2021-03-11 2021-03-09 3.755 146,420 -22,264 0.01% 549,817
2021-03-08 2021-03-04 3.989 168,684 +22,264 0.01% 672,819
2021-03-05 2021-03-03 4.096 146,420 -27,829 0.01% 599,800
2021-03-04 2021-03-02 3.629 174,249 +11,131 0.01% 632,402
2021-03-02 2021-02-26 3.521 163,118 -5,566 0.01% 574,420
2021-03-01 2021-02-25 3.809 168,684 +3,340 0.01% 642,512
2021-02-26 2021-02-24 3.665 165,344 +38,961 0.01% 606,024
2021-02-25 2021-02-23 3.953 126,383 +4,479 0.00% 499,554
2021-02-24 2021-02-22 3.665 121,904 -56,202 0.00% 446,807
2021-02-18 2021-02-16 3.486 178,106 +16,697 0.01% 620,800
2021-02-17 2021-02-11 3.414 161,409 -11,131 0.01% 551,002
2021-02-10 2021-02-08 3.252 172,540 +5,566 0.01% 561,099
2021-02-08 2021-02-04 3.288 166,974 +10,018 0.01% 548,999
2021-02-04 2021-02-02 3.252 156,956 +22,263 0.01% 510,420
2021-01-27 2021-01-25 3.378 134,693 +11,132 0.00% 454,961
2021-01-26 2021-01-22 3.468 123,561 +55,658 0.00% 428,460
2021-01-25 2021-01-21 3.575 67,903 -94,619 0.00% 242,780
2021-01-20 2021-01-18 3.486 162,522 -15,584 0.01% 566,481
2021-01-19 2021-01-15 3.342 178,106 +55,658 0.01% 595,200
2021-01-12 2021-01-08 3.324 122,448 +22,263 0.00% 407,000
2021-01-05 2020-12-31 3.270 100,185 +55,659 0.00% 327,601
2020-12-22 2020-12-18 3.450 44,526 +22,263 0.00% 153,598
2020-12-17 2020-12-15 3.252 22,263 +5,566 0.00% 72,399
2020-12-16 2020-12-14 3.324 16,697 +5,565 0.00% 55,499
2020-12-15 2020-12-11 3.504 11,132 +11,132 0.00% 39,001
2020-11-27 2020-11-25 3.450 0 -16,697
2020-11-26 2020-11-24 3.468 16,697 +16,697 0.00% 57,898
2020-11-03 2020-10-30 3.252 0 -22,263
2020-10-27 2020-10-22 3.234 22,263 -11,132 0.00% 71,999
2020-10-23 2020-10-21 3.216 33,395 -5,566 0.00% 107,400
2020-10-20 2020-10-16 3.234 38,961 -5,565 0.00% 126,001
2020-10-16 2020-10-14 3.180 44,526 -5,566 0.00% 141,598
2020-10-12 2020-10-08 2.965 50,092 -11,132 0.00% 148,499
2020-10-09 2020-10-07 2.857 61,224 +5,566 0.00% 174,900
2020-10-08 2020-10-06 2.875 55,658 +5,566 0.00% 160,000
2020-10-07 2020-10-05 2.857 50,092 +5,566 0.00% 143,099
2020-10-06 2020-09-30 2.982 44,526 +33,394 0.00% 132,799
2020-10-05 2020-09-29 3.054 11,132 +11,132 0.00% 34,001
2020-09-29 2020-09-25 3.281 0 -5,334
2020-09-25 2020-09-23 3.187 5,334 +5,334 0.00% 17,000
2020-09-16 2020-09-14 3.337 0 -25,603
2020-09-11 2020-09-09 3.356 25,603 +4,267 0.00% 85,921
2020-09-08 2020-09-04 3.412 21,336 +16,002 0.00% 72,801
2020-09-02 2020-08-31 3.300 5,334 +5,334 0.00% 17,600
2020-08-28 2020-08-26 3.375 0 -26,670
2020-08-27 2020-08-25 3.393 26,670 -5,333 0.00% 90,502
2020-08-26 2020-08-24 3.337 32,003 +10,667 0.00% 106,799
2020-08-25 2020-08-21 3.300 21,336 +10,668 0.00% 70,401
2020-08-24 2020-08-20 3.318 10,668 +10,668 0.00% 35,401
2020-08-20 2020-08-18 3.300 0 -16,002
2020-08-13 2020-08-11 3.168 16,002 -5,334 0.00% 50,701
2020-08-10 2020-08-06 3.206 21,336 +5,334 0.00% 68,401
2020-08-05 2020-08-03 3.225 16,002 +5,334 0.00% 51,601
2020-08-03 2020-07-30 3.318 10,668 +5,334 0.00% 35,401
2020-07-31 2020-07-29 3.318 5,334 -53,339 0.00% 17,700
2020-07-28 2020-07-24 3.375 58,673 -21,336 0.00% 198,000
2020-07-22 2020-07-20 3.318 80,009 +80,009 0.00% 265,502
2020-07-15 2020-07-13 3.431 0 -26,670
2020-07-14 2020-07-10 2.981 26,670 +21,336 0.00% 79,501
2020-07-13 2020-07-09 3.000 5,334 +5,334 0.00% 16,000
2020-06-29 2020-06-24 3.112 0 -10,668
2020-06-24 2020-06-22 2.887 10,668 +10,668 0.00% 30,801
2020-05-15 2020-05-13 3.012 0 -55,502
2020-05-12 2020-05-08 3.112 55,502 -5,046 0.00% 172,699
2020-05-11 2020-05-07 3.072 60,548 -35,320 0.00% 186,000
2020-05-05 2020-04-29 3.052 95,868 -5,045 0.00% 292,601
2020-04-03 2020-04-01 2.735 100,913 +20,182 0.00% 275,999
2020-03-31 2020-03-27 2.794 80,731 +27,247 0.00% 225,601
2020-03-25 2020-03-23 2.517 53,484 +5,046 0.00% 134,620
2020-03-23 2020-03-19 2.477 48,438 -16,147 0.00% 119,999
2020-03-20 2020-03-18 2.576 64,585 -5,045 0.00% 166,401
2020-03-12 2020-03-10 2.933 69,630 +5,045 0.00% 204,239
2020-03-11 2020-03-09 2.973 64,585 +5,046 0.00% 192,001
2020-03-10 2020-03-06 3.092 59,539 -25,228 0.00% 184,080
2020-02-28 2020-02-26 3.052 84,767 +25,228 0.00% 258,719
2020-02-25 2020-02-21 3.131 59,539 +11,101 0.00% 186,440
2020-02-14 2020-02-12 3.151 48,438 -10,092 0.00% 152,639
2020-02-06 2020-02-04 3.072 58,530 -10,091 0.00% 179,801
2020-02-05 2020-02-03 3.032 68,621 -5,046 0.00% 208,080
2020-02-04 2020-01-31 3.052 73,667 +20,183 0.00% 224,841
2020-01-30 2020-01-24 3.349 53,484 +3,027 0.00% 179,140
2020-01-23 2020-01-21 3.349 50,457 +10,092 0.00% 169,001
2020-01-22 2020-01-20 3.429 40,365 -7,064 0.00% 138,399
2020-01-21 2020-01-17 3.369 47,429 -10,092 0.00% 159,799
2020-01-16 2020-01-14 3.349 57,521 +10,092 0.00% 192,661
2020-01-15 2020-01-13 3.330 47,429 -10,092 0.00% 157,919
2020-01-07 2020-01-03 3.488 57,521 -10,091 0.00% 200,641
2020-01-06 2020-01-02 3.369 67,612 +20,183 0.00% 227,800
2020-01-03 2019-12-31 3.330 47,429 +10,091 0.00% 157,919
2020-01-02 2019-12-27 3.330 37,338 -15,137 0.00% 124,320
2019-12-27 2019-12-20 3.310 52,475 -10,091 0.00% 173,680
2019-12-19 2019-12-17 3.290 62,566 +22,201 0.00% 205,839
2019-12-09 2019-12-05 3.270 40,365 +15,137 0.00% 131,999
2019-11-12 2019-11-08 3.250 25,228 -5,046 0.00% 81,999
2019-11-04 2019-10-31 3.211 30,274 -5,046 0.00% 97,200
2019-11-01 2019-10-30 3.171 35,320 +5,046 0.00% 112,001
2019-10-30 2019-10-28 3.151 30,274 +25,228 0.00% 95,400
2019-10-28 2019-10-24 3.211 5,046 -17,155 0.00% 16,201
2019-10-22 2019-10-18 3.250 22,201 -5,046 0.00% 72,160
2019-10-17 2019-10-15 3.092 27,247 +5,046 0.00% 84,241
2019-10-14 2019-10-10 3.151 22,201 +5,046 0.00% 69,960
2019-10-10 2019-10-08 3.211 17,155 +5,045 0.00% 55,079
2019-10-09 2019-10-04 3.211 12,110 +7,064 0.00% 38,881
2019-09-23 2019-09-19 3.389 5,046 +5,046 0.00% 17,101
2019-09-19 2019-09-17 3.724 0 -121,096
2019-09-18 2019-09-16 3.787 121,096 -13,474 0.00% 458,575
2019-09-16 2019-09-12 3.724 134,570 -4,806 0.01% 501,200
2019-09-12 2019-09-10 3.662 139,376 -9,612 0.01% 510,399
2019-09-06 2019-09-04 3.600 148,988 +9,612 0.01% 536,299
2019-08-30 2019-08-28 3.516 139,376 -17,302 0.01% 490,099
2019-08-29 2019-08-27 3.433 156,678 +19,224 0.01% 537,900
2019-08-28 2019-08-26 3.392 137,454 -48,060 0.01% 466,181
2019-08-27 2019-08-23 3.433 185,514 -3,845 0.01% 636,898
2019-08-26 2019-08-22 3.288 189,359 +50,944 0.01% 622,519
2019-08-23 2019-08-21 3.288 138,415 +3,845 0.01% 455,040
2019-08-07 2019-08-05 3.350 134,570 +48,061 0.01% 450,800
2019-07-31 2019-07-29 3.516 86,509 +19,224 0.00% 304,199
2019-07-30 2019-07-26 3.537 67,285 +48,061 0.00% 238,000
2019-07-29 2019-07-25 3.516 19,224 +4,806 0.00% 67,599
2019-07-25 2019-07-23 3.496 14,418 +4,806 0.00% 50,399
2019-07-17 2019-07-15 3.558 9,612 +4,806 0.00% 34,199
2019-07-09 2019-07-05 3.662 4,806 +4,806 0.00% 17,600
2019-07-04 2019-07-02 3.641 0 -4,806
2019-06-21 2019-06-19 3.412 4,806 -3,845 0.00% 16,400
2019-06-20 2019-06-18 3.308 8,651 -18,263 0.00% 28,620
2019-06-19 2019-06-17 3.267 26,914 +26,914 0.00% 87,920
2019-06-05 2019-06-03 3.412 0 -7,690
2019-06-04 2019-05-31 3.392 7,690 +7,690 0.00% 26,081
2019-06-03 2019-05-30 3.806 0 -38,449
2019-05-31 2019-05-29 3.763 38,449 +11,021 0.00% 144,669
2019-05-30 2019-05-28 3.741 27,428 +9,143 0.00% 102,601
2019-05-29 2019-05-27 3.828 18,285 +914 0.00% 69,999
2019-05-28 2019-05-24 3.872 17,371 +3,657 0.00% 67,260
2019-05-22 2019-05-20 3.916 13,714 +4,571 0.00% 53,700
2019-05-14 2019-05-09 3.872 9,143 +9,143 0.00% 35,402
2019-05-08 2019-05-06 4.047 0 -17,371
2019-05-03 2019-04-30 4.156 17,371 -9,143 0.00% 72,200
2019-04-23 2019-04-17 4.353 26,514 -13,713 0.00% 115,422
2019-04-12 2019-04-10 4.331 40,227 -9,143 0.00% 174,238
2019-04-10 2019-04-08 4.200 49,370 +13,714 0.00% 207,360
2019-04-09 2019-04-04 4.266 35,656 -45,713 0.00% 152,100
2019-04-08 2019-04-03 4.178 81,369 +9,143 0.00% 339,980
2019-04-04 2019-04-02 4.091 72,226 -22,857 0.00% 295,458
2019-04-01 2019-03-28 3.916 95,083 +9,143 0.00% 372,320
2019-03-29 2019-03-27 3.938 85,940 -4,572 0.00% 338,399
2019-03-26 2019-03-22 4.069 90,512 -13,714 0.00% 368,281
2019-03-19 2019-03-15 4.047 104,226 -16,456 0.00% 421,802
2019-03-14 2019-03-12 3.938 120,682 +9,142 0.00% 475,199
2019-03-13 2019-03-11 3.894 111,540 +32,914 0.00% 434,322
2019-03-08 2019-03-06 3.959 78,626 +12,799 0.00% 311,319
2019-03-04 2019-02-28 3.894 65,827 +4,572 0.00% 256,321
2019-02-19 2019-02-15 3.938 61,255 +6,399 0.00% 241,199
2019-02-18 2019-02-14 4.003 54,856 +13,714 0.00% 219,602
2019-02-13 2019-02-11 3.938 41,142 -22,856 0.00% 162,001
2019-02-12 2019-02-08 3.959 63,998 -22,857 0.00% 253,399
2019-02-11 2019-02-04 3.938 86,855 -13,713 0.00% 342,002
2019-02-08 2019-01-31 3.631 100,568 +31,999 0.00% 365,198
2019-01-31 2019-01-29 3.631 68,569 -16,457 0.00% 248,998
2019-01-28 2019-01-24 3.653 85,026 +7,314 0.00% 310,620
2019-01-25 2019-01-23 3.653 77,712 +9,143 0.00% 283,900
2019-01-21 2019-01-17 3.609 68,569 +18,285 0.00% 247,498
2019-01-17 2019-01-15 3.631 50,284 -4,572 0.00% 182,599
2019-01-09 2019-01-07 3.566 54,856 -4,571 0.00% 195,602
2019-01-08 2019-01-04 3.391 59,427 +27,428 0.00% 201,501
2018-12-13 2018-12-11 3.544 31,999 -45,713 0.00% 113,400
2018-12-10 2018-12-06 3.566 77,712 -9,143 0.00% 277,100
2018-12-07 2018-12-05 3.609 86,855 +45,713 0.00% 313,501
2018-12-06 2018-12-04 3.609 41,142 +4,572 0.00% 148,501
2018-12-04 2018-11-30 3.588 36,570 -18,286 0.00% 131,199
2018-11-28 2018-11-26 3.456 54,856 +9,143 0.00% 189,602
2018-11-21 2018-11-19 3.653 45,713 +9,143 0.00% 167,000
2018-11-19 2018-11-15 3.653 36,570 -9,143 0.00% 133,599
2018-11-16 2018-11-14 3.609 45,713 +18,285 0.00% 165,000
2018-11-12 2018-11-08 3.653 27,428 -22,856 0.00% 100,201
2018-11-09 2018-11-07 3.675 50,284 +22,856 0.00% 184,799
2018-11-06 2018-11-02 3.697 27,428 +13,714 0.00% 101,401
2018-10-29 2018-10-25 3.478 13,714 +4,571 0.00% 47,700
2018-10-26 2018-10-24 3.500 9,143 -4,571 0.00% 32,001
2018-10-23 2018-10-19 3.500 13,714 +4,571 0.00% 48,000
2018-10-15 2018-10-11 3.478 9,143 -4,571 0.00% 31,801
2018-10-12 2018-10-10 3.653 13,714 +4,571 0.00% 50,100
2018-10-10 2018-10-08 3.544 9,143 +9,143 0.00% 32,401
2018-10-02 2018-09-27 3.828 0 -4,571
2018-09-21 2018-09-19 3.609 4,571 -9,143 0.00% 16,499
2018-09-17 2018-09-13 3.259 13,714 +4,571 0.00% 44,700
2018-09-13 2018-09-11 3.128 9,143 +9,143 0.00% 28,601
2018-09-10 2018-09-06 3.910 0 -306,277
2018-09-07 2018-09-05 3.979 306,277 +23,650 0.01% 1,218,597
2018-09-06 2018-09-04 4.002 282,627 +4,348 0.01% 1,131,000
2018-09-05 2018-09-03 3.956 278,279 +13,044 0.01% 1,100,800
2018-09-04 2018-08-31 4.025 265,235 +56,526 0.01% 1,067,502
2018-09-03 2018-08-30 4.163 208,709 +65,221 0.01% 868,799
2018-08-30 2018-08-28 4.140 143,488 +8,697 0.01% 594,002
2018-08-29 2018-08-27 4.278 134,791 +21,740 0.01% 576,599
2018-08-28 2018-08-24 4.255 113,051 +8,696 0.00% 481,001
2018-08-17 2018-08-15 4.071 104,355 +4,349 0.00% 424,802
2018-08-15 2018-08-13 4.278 100,006 +4,348 0.00% 427,798
2018-08-10 2018-08-08 4.301 95,658 +4,348 0.00% 411,398
2018-08-03 2018-08-01 4.324 91,310 +8,696 0.00% 394,799
2018-07-30 2018-07-26 4.462 82,614 -4,348 0.00% 368,600
2018-07-26 2018-07-24 4.577 86,962 -8,696 0.00% 397,999
2018-07-25 2018-07-23 4.255 95,658 -4,348 0.00% 406,998
2018-07-20 2018-07-18 4.140 100,006 -4,349 0.00% 413,998
2018-07-10 2018-07-06 4.048 104,355 -8,696 0.00% 422,402
2018-07-09 2018-07-05 4.002 113,051 +8,696 0.00% 452,401
2018-07-06 2018-07-04 4.094 104,355 +13,045 0.00% 427,202
2018-07-04 2018-06-29 4.301 91,310 -9,566 0.00% 392,699
2018-07-03 2018-06-28 4.140 100,876 +34,785 0.00% 417,600
2018-06-29 2018-06-27 4.071 66,091 +12,174 0.00% 269,039
2018-06-28 2018-06-26 4.416 53,917 +4,349 0.00% 238,082
2018-06-27 2018-06-25 4.554 49,568 +8,696 0.00% 225,718
2018-06-26 2018-06-22 4.692 40,872 -20,002 0.00% 191,759
2018-06-22 2018-06-20 4.531 60,874 +21,741 0.00% 275,802
2018-06-21 2018-06-19 4.577 39,133 +13,044 0.00% 179,100
2018-06-20 2018-06-15 4.761 26,089 -47,829 0.00% 124,202
2018-06-19 2018-06-14 4.577 73,918 +69,570 0.00% 338,301
2018-06-15 2018-06-13 4.807 4,348 +4,348 0.00% 20,899
2018-06-01 2018-05-30 5.047 0 -39,133
2018-05-31 2018-05-29 5.170 39,133 -5,546 0.00% 202,324
2018-05-30 2018-05-28 5.170 44,679 +4,061 0.00% 230,998
2018-05-29 2018-05-25 5.195 40,618 -20,309 0.00% 211,002
2018-05-28 2018-05-24 5.047 60,927 +8,124 0.00% 307,502
2018-05-25 2018-05-23 5.121 52,803 +16,247 0.00% 270,400
2018-05-24 2018-05-21 5.293 36,556 +24,371 0.00% 193,500
2018-05-23 2018-05-18 5.515 12,185 -4,062 0.00% 67,198
2018-05-21 2018-05-17 5.416 16,247 +8,123 0.00% 88,000
2018-05-16 2018-05-14 5.416 8,124 +8,124 0.00% 44,003
2018-05-15 2018-05-11 5.367 0 -4,062
2018-05-14 2018-05-10 5.293 4,062 +4,062 0.00% 21,501
2018-05-11 2018-05-09 5.269 0 -229,896
2018-05-10 2018-05-08 4.973 229,896 -12,185 0.01% 1,143,319
2018-05-09 2018-05-07 4.998 242,081 -85,298 0.01% 1,209,878
2018-05-08 2018-05-04 4.850 327,379 +6,499 0.02% 1,587,822
2018-05-07 2018-05-03 4.875 320,880 -8,123 0.01% 1,564,201
2018-05-04 2018-05-02 4.875 329,003 -8,124 0.02% 1,603,799
2018-05-03 2018-04-30 4.801 337,127 +4,874 0.02% 1,618,501
2018-05-02 2018-04-27 4.752 332,253 +24,371 0.02% 1,578,741
2018-04-30 2018-04-26 4.752 307,882 +33,306 0.01% 1,462,940
2018-04-27 2018-04-25 4.875 274,576 -20,308 0.01% 1,338,482
2018-04-26 2018-04-24 4.924 294,884 -91,796 0.01% 1,451,998
2018-04-25 2018-04-23 4.752 386,680 -8,124 0.02% 1,837,358
2018-04-24 2018-04-20 4.653 394,804 +46,304 0.02% 1,837,080
2018-04-23 2018-04-19 4.850 348,500 -70,675 0.02% 1,690,261
2018-04-20 2018-04-18 4.653 419,175 +8,124 0.02% 1,950,482
2018-04-19 2018-04-17 4.604 411,051 +8,123 0.02% 1,892,440
2018-04-18 2018-04-16 4.604 402,928 +18,685 0.02% 1,855,042
2018-04-17 2018-04-13 4.629 384,243 +29,244 0.02% 1,778,478
2018-04-16 2018-04-12 4.752 354,999 +81,236 0.02% 1,686,822
2018-04-13 2018-04-11 4.875 273,763 -116,979 0.01% 1,334,519
2018-04-12 2018-04-10 4.604 390,742 +44,679 0.02% 1,798,939
2018-04-11 2018-04-09 4.629 346,063 +22,746 0.02% 1,601,761
2018-04-10 2018-04-06 4.653 323,317 -1,625 0.02% 1,504,441
2018-04-06 2018-04-03 4.752 324,942 +74,737 0.02% 1,544,002
2018-04-04 2018-03-29 4.924 250,205 -12,998 0.01% 1,232,000
2018-04-03 2018-03-28 4.801 263,203 +62,552 0.01% 1,263,602
2018-03-29 2018-03-27 4.825 200,651 +64,988 0.01% 968,238
2018-03-28 2018-03-26 5.022 135,663 +16,247 0.01% 681,360
2018-03-27 2018-03-23 4.875 119,416 +81,235 0.01% 582,120
2018-03-23 2018-03-21 5.293 38,181 +4,062 0.00% 202,102
2018-03-22 2018-03-20 5.416 34,119 +18,684 0.00% 184,801
2018-03-20 2018-03-16 5.613 15,435 +4,062 0.00% 86,642
2018-03-19 2018-03-15 5.687 11,373 +11,373 0.00% 64,680
2018-03-16 2018-03-14 5.884 0 -8,124
2018-03-15 2018-03-13 5.392 8,124 +4,062 0.00% 43,802
2018-03-14 2018-03-12 5.515 4,062 +4,062 0.00% 22,401
2018-03-13 2018-03-09 5.441 0 -10,561
2018-03-01 2018-02-27 5.983 10,561 -6,498 0.00% 63,182
2018-02-28 2018-02-26 6.204 17,059 +7,311 0.00% 105,837
2018-02-27 2018-02-23 6.081 9,748 -56,053 0.00% 59,279
2018-02-26 2018-02-22 5.416 65,801 +3,250 0.00% 356,402
2018-02-23 2018-02-21 5.416 62,551 -59,302 0.00% 338,799
2018-02-22 2018-02-20 5.293 121,853 -12,185 0.01% 645,000
2018-02-21 2018-02-15 5.244 134,038 -16,247 0.01% 702,898
2018-02-13 2018-02-09 4.555 150,285 -8,124 0.01% 684,498
2018-02-12 2018-02-08 4.875 158,409 -1,625 0.01% 772,200
2018-02-09 2018-02-07 4.998 160,034 +32,494 0.01% 799,821
2018-02-08 2018-02-06 4.825 127,540 -40,617 0.01% 615,442
2018-02-07 2018-02-05 5.490 168,157 +60,926 0.01% 923,219
2018-02-06 2018-02-02 5.884 107,231 -7,311 0.00% 630,962
2018-02-05 2018-02-01 5.293 114,542 -52,803 0.01% 606,301
2018-02-02 2018-01-31 4.678 167,345 +36,556 0.01% 782,801
2018-02-01 2018-01-30 4.727 130,789 +48,741 0.01% 618,240
2018-01-31 2018-01-29 4.825 82,048 -83,672 0.00% 395,921
2018-01-30 2018-01-26 4.407 165,720 +53,615 0.01% 730,319
2018-01-29 2018-01-25 4.555 112,105 -8,123 0.01% 510,601
2018-01-25 2018-01-23 4.481 120,228 +8,123 0.01% 538,718
2018-01-24 2018-01-22 4.530 112,105 -78,798 0.01% 507,841
2018-01-23 2018-01-19 4.333 190,903 -10,561 0.01% 827,199
2018-01-22 2018-01-18 4.210 201,464 +32,494 0.01% 848,161
2018-01-19 2018-01-17 4.259 168,970 -20,308 0.01% 719,682
2018-01-17 2018-01-15 4.235 189,278 +40,617 0.01% 801,518
2018-01-16 2018-01-12 4.456 148,661 +11,373 0.01% 662,461
2018-01-15 2018-01-11 4.382 137,288 +8,124 0.01% 601,641
2018-01-12 2018-01-10 4.579 129,164 +28,432 0.01% 591,479
2018-01-11 2018-01-09 4.629 100,732 +4,062 0.00% 466,241
2018-01-10 2018-01-08 4.702 96,670 -14,622 0.00% 454,579
2018-01-05 2018-01-03 4.505 111,292 +8,123 0.01% 501,418
2018-01-04 2018-01-02 4.555 103,169 -137,288 0.00% 469,900
2017-12-29 2017-12-27 4.062 240,457 -8,123 0.01% 976,801
2017-12-28 2017-12-22 3.988 248,580 -16,247 0.01% 991,439
2017-12-27 2017-12-21 3.915 264,827 +16,247 0.01% 1,036,679
2017-12-22 2017-12-20 4.013 248,580 -36,556 0.01% 997,559
2017-12-21 2017-12-19 4.062 285,136 -16,247 0.01% 1,158,299
2017-12-20 2017-12-18 3.988 301,383 -28,433 0.01% 1,202,039
2017-12-18 2017-12-14 3.890 329,816 -17,871 0.02% 1,282,961
2017-12-15 2017-12-13 3.841 347,687 -20,309 0.02% 1,335,358
2017-12-14 2017-12-12 3.718 367,996 -20,309 0.02% 1,368,059
2017-12-12 2017-12-08 3.693 388,305 +12,185 0.02% 1,434,000
2017-12-11 2017-12-07 3.644 376,120 +1,625 0.02% 1,370,481
2017-12-08 2017-12-06 3.767 374,495 +5,686 0.02% 1,410,660
2017-12-07 2017-12-05 3.964 368,809 -12,185 0.02% 1,461,881
2017-12-04 2017-11-30 3.988 380,994 +16,247 0.02% 1,519,560
2017-12-01 2017-11-29 3.939 364,747 -20,309 0.02% 1,436,801
2017-11-27 2017-11-23 3.890 385,056 -18,684 0.02% 1,497,841
2017-11-24 2017-11-22 3.890 403,740 +40,618 0.02% 1,570,521
2017-11-21 2017-11-17 3.619 363,122 +8,123 0.02% 1,314,179
2017-11-20 2017-11-16 3.841 354,999 +52,803 0.02% 1,363,441
2017-11-17 2017-11-15 3.890 302,196 +40,618 0.01% 1,175,521
2017-11-16 2017-11-14 4.087 261,578 +8,124 0.01% 1,069,040
2017-11-14 2017-11-10 4.087 253,454 -4,062 0.01% 1,035,838
2017-11-13 2017-11-09 4.161 257,516 -8,124 0.01% 1,071,459
2017-11-09 2017-11-07 4.087 265,640 -8,123 0.01% 1,085,641
2017-11-08 2017-11-06 3.939 273,763 +6,499 0.01% 1,078,399
2017-11-07 2017-11-03 4.038 267,264 +17,871 0.01% 1,079,118
2017-11-02 2017-10-31 4.136 249,393 -16,247 0.01% 1,031,522
2017-11-01 2017-10-30 4.038 265,640 +4,062 0.01% 1,072,561
2017-10-31 2017-10-27 4.062 261,578 +33,307 0.01% 1,062,600
2017-10-30 2017-10-26 4.185 228,271 -10,561 0.01% 955,398
2017-10-26 2017-10-24 4.284 238,832 +80,423 0.01% 1,023,120
2017-10-25 2017-10-23 4.382 158,409 +20,309 0.01% 694,200
2017-10-24 2017-10-20 4.530 138,100 +4,062 0.01% 625,599
2017-10-23 2017-10-19 4.284 134,038 +8,123 0.01% 574,198
2017-10-20 2017-10-18 4.481 125,915 +8,124 0.01% 564,201
2017-10-18 2017-10-16 4.555 117,791 -40,618 0.01% 536,499
2017-10-17 2017-10-13 4.530 158,409 -69,862 0.01% 717,600
2017-10-16 2017-10-12 4.382 228,271 +61,738 0.01% 1,000,358
2017-10-13 2017-10-11 4.382 166,533 +8,124 0.01% 729,802
2017-10-12 2017-10-10 4.481 158,409 +81,235 0.01% 709,800
2017-10-11 2017-10-09 4.505 77,174 +7,312 0.00% 347,702
2017-10-10 2017-10-06 4.604 69,862 -73,112 0.00% 321,638
2017-10-09 2017-10-04 4.259 142,974 +25,183 0.01% 608,959
2017-10-06 2017-10-03 4.382 117,791 +5,686 0.01% 516,199
2017-10-04 2017-09-29 4.358 112,105 -8,123 0.01% 488,521
2017-10-03 2017-09-28 4.235 120,228 +47,929 0.01% 509,118
2017-09-29 2017-09-27 4.505 72,299 -43,055 0.00% 325,738
2017-09-28 2017-09-26 4.284 115,354 -24,371 0.01% 494,159
2017-09-27 2017-09-25 4.062 139,725 +43,867 0.01% 567,601
2017-09-26 2017-09-22 4.308 95,858 +8,124 0.00% 413,001
2017-09-25 2017-09-21 4.333 87,734 +22,746 0.00% 380,159
2017-09-22 2017-09-20 4.555 64,988 -4,062 0.00% 295,999
2017-09-20 2017-09-18 4.432 69,050 +8,123 0.00% 306,000
2017-09-19 2017-09-15 4.407 60,927 +40,618 0.00% 268,502
2017-09-18 2017-09-14 4.653 20,309 +4,062 0.00% 94,501
2017-09-15 2017-09-13 4.727 16,247 +16,247 0.00% 76,800
2017-09-11 2017-09-07 4.851 0 -82,048
2017-09-08 2017-09-06 4.751 82,048 +61,253 0.00% 389,830
2017-09-06 2017-09-04 4.876 20,795 +13,597 0.00% 101,402
2017-09-05 2017-09-01 4.801 7,198 -55,186 0.00% 34,559
2017-09-04 2017-08-31 4.426 62,384 -27,992 0.00% 276,121
2017-09-01 2017-08-30 4.226 90,376 +11,996 0.00% 381,938
2017-08-31 2017-08-29 4.251 78,380 -67,182 0.00% 333,202
2017-08-30 2017-08-28 4.351 145,562 +11,997 0.01% 633,360
2017-08-29 2017-08-25 4.401 133,565 +74,380 0.01% 587,839
2017-08-25 2017-08-22 4.476 59,185 -15,995 0.00% 264,922
2017-08-22 2017-08-18 4.351 75,180 -39,990 0.00% 327,118
2017-08-21 2017-08-17 4.376 115,170 -67,982 0.01% 504,000
2017-08-18 2017-08-16 4.176 183,152 -15,996 0.01% 764,859
2017-08-17 2017-08-15 4.026 199,148 +19,995 0.01% 801,779
2017-08-16 2017-08-14 4.201 179,153 +4,798 0.01% 752,639
2017-08-15 2017-08-11 4.101 174,355 +37,591 0.01% 715,042
2017-08-14 2017-08-10 4.301 136,764 +15,995 0.01% 588,238
2017-08-11 2017-08-09 4.501 120,769 +41,590 0.01% 543,602
2017-08-10 2017-08-08 4.426 79,179 +63,983 0.00% 350,458
2017-08-09 2017-08-07 4.576 15,196 -83,978 0.00% 69,540
2017-08-08 2017-08-04 4.376 99,174 +39,989 0.00% 433,999
2017-08-07 2017-08-03 4.276 59,185 -19,195 0.00% 253,082
2017-08-04 2017-08-02 4.476 78,380 +22,395 0.00% 350,842
2017-08-03 2017-08-01 4.476 55,985 +47,987 0.00% 250,598
2017-08-02 2017-07-31 4.526 7,998 -47,987 0.00% 36,200
2017-08-01 2017-07-28 4.301 55,985 -13,597 0.00% 240,798
2017-07-31 2017-07-27 4.201 69,582 +11,997 0.00% 292,321
2017-07-28 2017-07-26 4.226 57,585 -10,397 0.00% 243,360
2017-07-27 2017-07-25 4.251 67,982 +11,997 0.00% 288,999
2017-07-26 2017-07-24 4.201 55,985 +35,990 0.00% 235,198
2017-07-25 2017-07-21 4.276 19,995 +11,997 0.00% 85,501
2017-07-24 2017-07-20 4.376 7,998 +7,998 0.00% 35,000
2017-07-17 2017-07-13 3.851 0 -6,398
2017-07-13 2017-07-11 3.851 6,398 -17,596 0.00% 24,639
2017-07-12 2017-07-10 3.751 23,994 +23,994 0.00% 90,001
2017-07-11 2017-07-07 3.776 0 -11,997
2017-07-10 2017-07-06 3.501 11,997 -5,598 0.00% 42,000
2017-07-06 2017-07-04 3.551 17,595 +11,996 0.00% 62,479
2017-07-03 2017-06-29 3.626 5,599 -35,190 0.00% 20,302
2017-06-28 2017-06-26 3.251 40,789 +7,998 0.00% 132,599
2017-06-26 2017-06-22 3.276 32,791 -15,196 0.00% 107,418
2017-06-22 2017-06-20 3.201 47,987 +19,994 0.00% 153,598
2017-06-20 2017-06-16 3.201 27,993 +23,194 0.00% 89,601
2017-06-19 2017-06-15 3.351 4,799 -3,999 0.00% 16,081
2017-06-16 2017-06-14 3.426 8,798 -16,795 0.00% 30,141
2017-06-15 2017-06-13 3.251 25,593 -6,399 0.00% 83,199
2017-06-13 2017-06-09 3.201 31,992 -7,998 0.00% 102,401
2017-06-12 2017-06-08 3.201 39,990 -3,999 0.00% 128,001
2017-06-09 2017-06-07 3.151 43,989 +11,997 0.00% 138,601
2017-06-08 2017-06-06 3.176 31,992 +3,999 0.00% 101,601
2017-06-06 2017-06-02 3.176 27,993 +27,993 0.00% 88,901
2017-06-01 2017-05-29 3.327 0 -4,689
2017-05-29 2017-05-25 3.429 4,689 -58,611 0.00% 16,080
2017-05-26 2017-05-24 3.276 63,300 +15,630 0.00% 207,362
2017-05-25 2017-05-23 3.276 47,670 +42,981 0.00% 156,160
2017-05-24 2017-05-22 3.353 4,689 -22,663 0.00% 15,720
2017-05-23 2017-05-19 3.327 27,352 +11,722 0.00% 91,001
2017-05-22 2017-05-18 3.250 15,630 +15,630 0.00% 50,802
2017-05-18 2017-05-16 3.353 0 -1,306,628
2017-05-16 2017-05-12 3.276 1,306,628 -15,629 0.06% 4,280,321
2017-05-15 2017-05-11 3.276 1,322,257 +7,815 0.06% 4,331,520
2017-05-11 2017-05-09 3.327 1,314,442 +27,351 0.06% 4,373,199
2017-05-10 2017-05-08 3.301 1,287,091 -2,344 0.06% 4,249,261
2017-05-09 2017-05-05 3.353 1,289,435 +33,603 0.06% 4,323,000
2017-05-08 2017-05-04 3.532 1,255,832 +7,815 0.06% 4,435,321
2017-05-05 2017-05-02 3.634 1,248,017 -19,537 0.06% 4,535,480
2017-05-04 2017-04-28 3.660 1,267,554 -11,722 0.06% 4,638,921
2017-05-02 2017-04-27 3.609 1,279,276 -7,815 0.06% 4,616,340
2017-04-27 2017-04-25 3.583 1,287,091 -7,814 0.06% 4,611,601
2017-04-26 2017-04-24 3.429 1,294,905 +54,703 0.06% 4,440,758
2017-04-24 2017-04-20 3.634 1,240,202 -53,140 0.06% 4,507,080
2017-04-20 2017-04-18 3.660 1,293,342 +11,722 0.06% 4,733,298
2017-04-19 2017-04-13 3.711 1,281,620 +31,259 0.06% 4,755,999
2017-04-13 2017-04-11 3.762 1,250,361 +11,722 0.06% 4,703,999
2017-04-10 2017-04-06 3.941 1,238,639 -3,908 0.06% 4,881,799
2017-04-07 2017-04-05 4.018 1,242,547 -35,166 0.06% 4,992,602
2017-04-06 2017-04-03 3.839 1,277,713 -11,722 0.06% 4,905,000
2017-04-05 2017-03-31 3.660 1,289,435 +398,553 0.06% 4,719,000
2017-04-03 2017-03-30 3.737 890,882 +390,737 0.04% 3,328,798
2017-03-31 2017-03-29 3.762 500,145 +15,630 0.02% 1,881,602
2017-03-30 2017-03-28 3.839 484,515 +3,907 0.02% 1,860,000
2017-03-29 2017-03-27 3.762 480,608 -19,537 0.02% 1,808,101
2017-03-28 2017-03-24 3.890 500,145 +89,870 0.02% 1,945,602
2017-03-27 2017-03-23 4.223 410,275 +26,570 0.02% 1,732,501
2017-03-24 2017-03-22 4.146 383,705 +171,144 0.02% 1,590,842
2017-03-23 2017-03-21 4.325 212,561 +54,703 0.01% 919,358
2017-03-22 2017-03-20 4.351 157,858 -44,544 0.01% 686,799
2017-03-21 2017-03-17 4.197 202,402 +56,266 0.01% 849,519
2017-03-20 2017-03-16 4.300 146,136 -74,240 0.01% 628,320
2017-03-17 2017-03-15 4.120 220,376 +4,689 0.01% 908,039
2017-03-16 2017-03-14 4.172 215,687 +58,610 0.01% 899,759
2017-03-15 2017-03-13 4.274 157,077 +7,815 0.01% 671,342
2017-03-14 2017-03-10 4.197 149,262 +50,015 0.01% 626,480
2017-03-13 2017-03-09 4.274 99,247 +67,988 0.00% 424,178
2017-03-10 2017-03-08 4.504 31,259 -70,333 0.00% 140,800
2017-03-07 2017-03-03 4.274 101,592 +35,167 0.00% 434,201
2017-03-06 2017-03-02 4.325 66,425 -15,630 0.00% 287,298
2017-03-03 2017-03-01 4.274 82,055 +46,889 0.00% 350,700
2017-03-01 2017-02-27 4.428 35,166 -7,815 0.00% 155,698
2017-02-28 2017-02-24 4.300 42,981 +15,629 0.00% 184,799
2017-02-27 2017-02-23 4.504 27,352 -11,722 0.00% 123,202
2017-02-24 2017-02-22 4.453 39,074 -2,344 0.00% 174,001
2017-02-23 2017-02-21 4.325 41,418 -50,796 0.00% 179,139
2017-02-22 2017-02-20 4.197 92,214 +11,722 0.00% 387,039
2017-02-20 2017-02-16 4.248 80,492 -195,369 0.00% 341,960
2017-02-17 2017-02-15 4.274 275,861 -398,553 0.01% 1,179,020
2017-02-16 2017-02-14 4.172 674,414 -222,720 0.03% 2,813,382
2017-02-15 2017-02-13 4.044 897,134 -16,411 0.04% 3,627,679
2017-02-13 2017-02-09 3.890 913,545 -97,685 0.04% 3,553,759
2017-02-10 2017-02-08 3.660 1,011,230 -7,814 0.05% 3,700,841
2017-02-09 2017-02-07 3.455 1,019,044 +17,973 0.05% 3,520,798
2017-02-08 2017-02-06 3.532 1,001,071 +453,256 0.05% 3,535,562
2017-02-07 2017-02-03 3.660 547,815 +42,982 0.03% 2,004,862
2017-02-06 2017-02-02 3.839 504,833 +14,848 0.02% 1,937,999
2017-02-01 2017-01-25 3.916 489,985 -35,167 0.02% 1,918,619
2017-01-23 2017-01-19 3.685 525,152 +44,544 0.03% 1,935,361
2017-01-20 2017-01-18 3.864 480,608 +7,815 0.02% 1,857,301
2017-01-19 2017-01-17 3.992 472,793 +170,362 0.02% 1,887,601
2017-01-16 2017-01-12 4.172 302,431 +228,191 0.01% 1,261,619
2017-01-12 2017-01-10 3.967 74,240 +3,907 0.00% 294,499
2016-12-23 2016-12-21 4.018 70,333 +7,815 0.00% 282,601
2016-12-19 2016-12-15 4.274 62,518 +15,629 0.00% 267,200
2016-12-15 2016-12-13 4.274 46,889 +7,815 0.00% 200,402
2016-12-13 2016-12-09 4.351 39,074 +11,722 0.00% 170,001
2016-12-09 2016-12-07 4.607 27,352 +11,722 0.00% 126,002
2016-12-08 2016-12-06 4.428 15,630 -51,577 0.00% 69,202
2016-12-06 2016-12-02 4.325 67,207 +11,722 0.00% 290,680
2016-12-05 2016-12-01 4.274 55,485 +24,226 0.00% 237,141
2016-12-02 2016-11-30 4.274 31,259 +15,629 0.00% 133,600
2016-11-30 2016-11-28 4.530 15,630 +3,908 0.00% 70,802
2016-11-29 2016-11-25 4.658 11,722 +11,722 0.00% 54,599
2016-11-28 2016-11-24 4.607 0 -11,722
2016-11-24 2016-11-22 4.300 11,722 +11,722 0.00% 50,399
2016-11-15 2016-11-11 4.735 0 -11,722
2016-11-14 2016-11-10 4.479 11,722 +7,815 0.00% 52,499
2016-11-10 2016-11-08 4.428 3,907 +3,907 0.00% 17,298
2016-10-25 2016-10-20 4.325 0 -3,907
2016-10-19 2016-10-17 4.325 3,907 +3,907 0.00% 16,898
2016-10-03 2016-09-29 4.530 0 -7,815
2016-09-30 2016-09-28 4.300 7,815 +7,815 0.00% 33,601
2016-09-21 2016-09-19 3.481 0 -31,259
2016-09-14 2016-09-12 3.404 31,259 +31,259 0.00% 106,400
2016-09-12 2016-09-08 4.291 0 -262,576
2016-09-09 2016-09-07 4.177 262,576 +77,465 0.01% 1,096,793
2016-09-08 2016-09-06 4.262 185,111 -174,554 0.01% 788,998
2016-09-07 2016-09-05 4.007 359,665 -7,742 0.02% 1,441,019
2016-09-06 2016-09-02 4.007 367,407 +41,526 0.02% 1,472,038
2016-09-05 2016-09-01 4.007 325,881 +79,535 0.02% 1,305,662
2016-09-02 2016-08-31 4.092 246,346 +70,385 0.01% 1,008,000
2016-09-01 2016-08-30 4.205 175,961 -42,231 0.01% 739,998
2016-08-31 2016-08-29 4.007 218,192 +95,019 0.01% 874,199
2016-08-30 2016-08-26 4.120 123,173 +80,942 0.01% 507,500
2016-08-24 2016-08-22 3.779 42,231 -2,111 0.00% 159,601
2016-08-22 2016-08-18 3.893 44,342 +17,596 0.00% 172,619
2016-08-15 2016-08-11 4.262 26,746 +10,558 0.00% 113,999
2016-08-10 2016-08-08 4.120 16,188 +9,150 0.00% 66,698
2016-07-21 2016-07-19 3.978 7,038 +7,038 0.00% 27,998
2016-07-05 2016-06-30 4.069 0 -7,038
2016-07-04 2016-06-29 4.010 7,038 +7,038 0.00% 28,221
2016-06-24 2016-06-22 3.803 0 -11,532
2016-06-23 2016-06-21 3.715 11,532 -16,958 0.00% 42,841
2016-06-21 2016-06-17 3.626 28,490 -10,176 0.00% 103,318
2016-06-20 2016-06-16 3.538 38,666 -10,175 0.00% 136,801
2016-06-15 2016-06-13 3.420 48,841 -16,958 0.00% 167,041
2016-06-10 2016-06-07 3.744 65,799 -16,959 0.00% 246,379
2016-06-08 2016-06-06 3.568 82,758 -5,427 0.00% 295,240
2016-06-07 2016-06-03 3.568 88,185 -31,882 0.00% 314,601
2016-06-02 2016-05-31 3.568 120,067 -52,232 0.01% 428,340
2016-05-30 2016-05-26 3.420 172,299 -27,134 0.01% 589,279
2016-05-26 2016-05-24 3.273 199,433 +23,742 0.01% 652,679
2016-05-25 2016-05-23 3.332 175,691 +20,350 0.01% 585,340
2016-05-24 2016-05-20 3.420 155,341 -40,700 0.01% 531,281
2016-05-20 2016-05-18 3.302 196,041 +45,449 0.01% 647,359
2016-05-19 2016-05-17 3.361 150,592 +32,560 0.01% 506,159
2016-05-17 2016-05-13 3.420 118,032 +57,659 0.01% 403,680
2016-05-16 2016-05-12 3.597 60,373 -91,576 0.00% 217,161
2016-05-13 2016-05-11 3.479 151,949 -10,175 0.01% 528,640
2016-05-12 2016-05-10 3.509 162,124 +48,841 0.01% 568,819
2016-05-10 2016-05-06 3.597 113,283 +20,350 0.01% 407,478
2016-05-09 2016-05-05 3.656 92,933 -30,526 0.01% 339,759
2016-05-03 2016-04-28 3.509 123,459 +16,959 0.01% 433,161
2016-04-29 2016-04-27 3.509 106,500 +40,701 0.01% 373,660
2016-04-26 2016-04-22 3.597 65,799 +50,875 0.00% 236,679
2016-04-19 2016-04-15 3.685 14,924 +10,176 0.00% 55,002
2016-04-18 2016-04-14 3.833 4,748 +4,748 0.00% 18,198
2016-04-11 2016-04-07 3.125 0 -33,917
2016-04-06 2016-04-01 2.860 33,917 +33,917 0.00% 96,999
2016-03-22 2016-03-18 2.978 0 -16,959
2016-03-16 2016-03-14 2.948 16,959 +16,959 0.00% 50,001
2015-10-09 2015-10-07 3.066 0 -11,532
2015-10-08 2015-10-06 2.889 11,532 +11,532 0.00% 33,320
2015-09-30 2015-09-25 2.919 0 -16,959
2015-09-25 2015-09-23 2.978 16,959 +16,959 0.00% 50,501
2015-09-24 2015-09-22 3.155 0 -14,924
2015-09-17 2015-09-15 2.889 14,924 +13,567 0.00% 43,121
2015-09-16 2015-09-14 2.889 1,357 +1,357 0.00% 3,921
2015-09-15 2015-09-11 3.881 0 -594,908
2015-09-14 2015-09-10 3.709 594,908 +84,235 0.03% 2,206,786
2015-09-11 2015-09-09 3.675 510,673 -23,874 0.03% 1,876,780
2015-09-10 2015-09-08 3.503 534,547 +20,380 0.03% 1,872,719
2015-09-08 2015-09-04 3.400 514,167 +27,950 0.03% 1,748,341
2015-09-07 2015-09-02 3.435 486,217 +20,381 0.03% 1,670,001
2015-09-04 2015-09-01 3.332 465,836 +44,254 0.03% 1,551,999
2015-09-02 2015-08-31 3.366 421,582 +43,672 0.03% 1,419,040
2015-09-01 2015-08-28 3.435 377,910 +204,968 0.02% 1,298,001
2015-08-27 2015-08-25 3.091 172,942 +58,230 0.01% 534,601
2015-08-26 2015-08-24 3.126 114,712 -8,735 0.01% 358,539
2015-08-25 2015-08-21 3.606 123,447 -14,557 0.01% 445,201
2015-08-17 2015-08-13 3.950 138,004 +5,823 0.01% 545,100
2015-08-14 2015-08-12 4.053 132,181 +14,557 0.01% 535,720
2015-08-11 2015-08-07 4.156 117,624 -5,823 0.01% 488,841
2015-08-03 2015-07-30 4.053 123,447 +5,823 0.01% 500,322
2015-07-29 2015-07-27 4.293 117,624 -8,734 0.01% 505,001
2015-07-24 2015-07-22 4.637 126,358 +5,823 0.01% 585,900
2015-07-20 2015-07-16 4.809 120,535 +4,658 0.01% 579,599
2015-07-17 2015-07-15 4.809 115,877 +12,811 0.01% 557,201
2015-07-16 2015-07-14 4.980 103,066 +29,114 0.01% 513,299
2015-07-15 2015-07-13 5.083 73,952 -5,822 0.00% 375,922
2015-07-14 2015-07-10 4.980 79,774 +14,557 0.01% 397,298
2015-07-13 2015-07-09 4.706 65,217 -17,469 0.00% 306,880
2015-07-10 2015-07-08 3.916 82,686 +12,811 0.01% 323,760
2015-07-09 2015-07-07 4.843 69,875 +17,468 0.00% 338,398
2015-07-08 2015-07-06 5.358 52,407 -8,734 0.00% 280,802
2015-07-07 2015-07-03 5.633 61,141 +5,823 0.00% 344,400
2015-07-06 2015-07-02 5.908 55,318 +20,380 0.00% 326,800
2015-07-03 2015-06-30 6.217 34,938 -4,076 0.00% 217,202
2015-06-29 2015-06-25 6.423 39,014 -12,228 0.00% 250,581
2015-06-26 2015-06-24 6.320 51,242 -5,823 0.00% 323,840
2015-06-25 2015-06-23 6.148 57,065 -11,646 0.00% 350,840
2015-06-19 2015-06-17 6.011 68,711 +5,823 0.00% 413,001
2015-06-18 2015-06-16 6.011 62,888 +5,823 0.00% 378,001
2015-06-17 2015-06-15 6.182 57,065 -5,823 0.00% 352,800
2015-06-16 2015-06-12 6.114 62,888 +5,823 0.00% 384,481
2015-06-11 2015-06-09 6.045 57,065 +3,494 0.00% 344,960
2015-06-05 2015-06-03 6.285 53,571 +8,734 0.00% 336,719
2015-06-04 2015-06-02 6.354 44,837 +2,912 0.00% 284,902
2015-06-03 2015-06-01 6.423 41,925 -1,747 0.00% 269,278
2015-06-01 2015-05-28 6.182 43,672 +34,938 0.00% 269,999
2015-05-29 2015-05-27 6.423 8,734 +8,734 0.00% 56,097
2015-05-28 2015-05-26 6.586 0 -8,734
2015-05-27 2015-05-22 6.411 8,734 +124 0.00% 55,997
2015-05-26 2015-05-21 6.272 8,610 +2,870 0.00% 54,002
2015-05-20 2015-05-18 6.446 5,740 +5,740 0.00% 37,001
2015-05-19 2015-05-15 6.307 0 -22,959
2015-05-13 2015-05-11 6.377 22,959 -2,870 0.00% 146,400
2015-05-12 2015-05-08 6.307 25,829 +2,870 0.00% 162,900
2015-05-11 2015-05-07 6.133 22,959 +8,036 0.00% 140,800
2015-05-07 2015-05-05 6.864 14,923 -13,202 0.00% 102,437
2015-05-05 2015-04-30 6.934 28,125 +11,480 0.00% 195,021
2015-05-04 2015-04-29 6.655 16,645 -2,870 0.00% 110,778
2015-04-30 2015-04-28 6.690 19,515 +10,905 0.00% 130,559
2015-04-28 2015-04-24 6.551 8,610 -2,870 0.00% 56,402
2015-04-27 2015-04-23 6.516 11,480 -25,828 0.00% 74,803
2015-04-22 2015-04-20 6.342 37,308 +5,739 0.00% 236,597
2015-04-21 2015-04-17 6.725 31,569 -8,609 0.00% 212,302
2015-04-17 2015-04-15 6.795 40,178 -4,592 0.00% 272,997
2015-04-16 2015-04-14 6.690 44,770 -12,054 0.00% 299,519
2015-04-15 2015-04-13 6.830 56,824 -17,219 0.00% 388,082
2015-04-14 2015-04-10 6.551 74,043 +5,740 0.00% 485,040
2015-04-13 2015-04-09 6.516 68,303 -20,089 0.00% 445,058
2015-04-10 2015-04-08 6.342 88,392 -47,641 0.01% 560,557
2015-04-09 2015-04-02 5.680 136,033 -5,739 0.01% 772,623
2015-04-02 2015-03-31 5.505 141,772 -5,740 0.01% 780,518
2015-03-25 2015-03-23 5.401 147,512 +5,740 0.01% 796,700
2015-03-20 2015-03-18 5.540 141,772 -2,870 0.01% 785,458
2015-03-09 2015-03-05 5.505 144,642 -2,296 0.01% 796,319
2015-03-06 2015-03-04 5.680 146,938 -5,740 0.01% 834,560
2015-02-24 2015-02-18 5.122 152,678 -5,740 0.01% 782,041
2015-02-17 2015-02-13 5.192 158,418 +2,870 0.01% 822,482
2015-02-16 2015-02-12 5.157 155,548 +5,740 0.01% 802,161
2015-02-13 2015-02-11 5.018 149,808 +5,740 0.01% 751,680
2015-02-12 2015-02-10 5.157 144,068 -2,870 0.01% 742,959
2015-01-30 2015-01-28 5.540 146,938 +16,645 0.01% 814,080
2015-01-28 2015-01-26 5.749 130,293 +14,350 0.01% 749,101
2015-01-22 2015-01-20 5.784 115,943 -2,870 0.01% 670,638
2015-01-16 2015-01-14 5.819 118,813 +8,609 0.01% 691,379
2015-01-14 2015-01-12 5.924 110,204 +5,740 0.01% 652,803
2015-01-13 2015-01-09 5.958 104,464 +8,610 0.01% 622,441
2015-01-12 2015-01-08 5.993 95,854 -13,776 0.01% 574,479
2015-01-09 2015-01-07 6.028 109,630 -8,609 0.01% 660,862
2015-01-07 2015-01-05 6.098 118,239 +8,035 0.01% 720,999
2015-01-06 2015-01-02 5.819 110,204 -574 0.01% 641,283
2014-12-30 2014-12-24 5.924 110,778 +5,740 0.01% 656,203
2014-12-29 2014-12-22 5.993 105,038 -5,740 0.01% 629,521
2014-12-19 2014-12-17 5.958 110,778 -6,313 0.01% 660,063
2014-12-18 2014-12-16 5.924 117,091 +6,313 0.01% 693,598
2014-12-17 2014-12-15 5.958 110,778 +20,090 0.01% 660,063
2014-12-16 2014-12-12 5.958 90,688 -5,740 0.01% 540,358
2014-12-12 2014-12-10 6.133 96,428 +5,740 0.01% 591,359
2014-12-10 2014-12-08 6.237 90,688 +4,591 0.01% 565,638
2014-12-09 2014-12-05 6.342 86,097 -16,071 0.01% 546,003
2014-12-08 2014-12-04 6.446 102,168 +21,811 0.01% 658,601
2014-12-04 2014-12-02 6.342 80,357 +40,753 0.01% 509,601
2014-12-03 2014-12-01 6.202 39,604 -2,296 0.00% 245,637
2014-12-02 2014-11-28 6.481 41,900 +5,739 0.00% 271,558
2014-11-17 2014-11-13 6.655 36,161 -5,739 0.00% 240,663
2014-11-14 2014-11-12 6.551 41,900 -3,444 0.00% 274,478
2014-11-13 2014-11-11 6.411 45,344 -2,296 0.00% 290,719
2014-11-04 2014-10-31 6.098 47,640 +8,610 0.00% 290,500
2014-10-24 2014-10-22 6.272 39,030 +18,941 0.00% 244,797
2014-10-20 2014-10-16 6.098 20,089 +2,870 0.00% 122,499
2014-10-17 2014-10-15 6.167 17,219 +2,870 0.00% 106,198
2014-10-15 2014-10-13 6.272 14,349 +5,739 0.00% 89,997
2014-10-06 2014-09-30 6.063 8,610 -8,609 0.00% 52,202
2014-09-29 2014-09-25 6.377 17,219 +5,739 0.00% 109,798
2014-09-25 2014-09-23 6.551 11,480 +2,870 0.00% 75,203
2014-09-24 2014-09-22 6.516 8,610 +8,610 0.00% 56,102
2014-09-15 2014-09-11 6.830 0 -17,793
2014-09-12 2014-09-10 6.760 17,793 +91 0.00% 120,275
2014-09-08 2014-09-04 7.005 17,702 +2,855 0.00% 124,000
2014-09-05 2014-09-03 7.005 14,847 +9,137 0.00% 104,001
2014-09-04 2014-09-02 7.040 5,710 +5,710 0.00% 40,198
2014-08-26 2014-08-22 7.460 0 -5,710
2014-08-25 2014-08-21 7.460 5,710 +5,710 0.00% 42,598
2014-08-15 2014-08-13 7.986 0 -5,710
2014-08-12 2014-08-08 7.565 5,710 +5,710 0.00% 43,197
2014-08-11 2014-08-07 7.775 0 -5,710
2014-08-06 2014-08-04 7.530 5,710 +5,710 0.00% 42,997
2014-08-05 2014-08-01 7.390 0 -20,557
2014-08-04 2014-07-31 7.110 20,557 +17,702 0.00% 146,159
2014-08-01 2014-07-30 7.285 2,855 +2,855 0.00% 20,799
2014-07-29 2014-07-25 7.110 0 -10,850
2014-07-25 2014-07-23 6.865 10,850 -5,710 0.00% 74,483
2014-07-24 2014-07-22 6.760 16,560 -31,407 0.00% 111,940
2014-07-23 2014-07-21 6.690 47,967 +11,421 0.00% 320,881
2014-07-22 2014-07-18 6.865 36,546 -11,421 0.00% 250,879
2014-07-21 2014-07-17 6.760 47,967 -14,276 0.00% 324,241
2014-07-17 2014-07-15 6.690 62,243 -27,409 0.00% 416,382
2014-07-14 2014-07-10 6.234 89,652 +19,415 0.01% 558,918
2014-07-11 2014-07-09 6.444 70,237 -11,992 0.00% 452,639
2014-07-10 2014-07-08 6.444 82,229 -39,972 0.01% 529,921
2014-07-09 2014-07-07 6.374 122,201 -2,855 0.01% 778,959
2014-07-08 2014-07-04 6.199 125,056 -22,842 0.01% 775,258
2014-07-07 2014-07-03 5.814 147,898 -5,139 0.01% 859,882
2014-07-04 2014-07-02 5.674 153,037 -15,418 0.01% 868,320
2014-07-03 2014-06-30 5.569 168,455 +23,413 0.01% 938,101
2014-07-02 2014-06-27 5.569 145,042 -1,143 0.01% 807,717
2014-06-30 2014-06-26 5.639 146,185 +23,984 0.01% 824,323
2014-06-27 2014-06-25 5.534 122,201 +46,254 0.01% 676,239
2014-06-26 2014-06-24 5.744 75,947 +6,852 0.01% 436,237
2014-06-25 2014-06-23 5.884 69,095 +8,565 0.00% 406,560
2014-06-24 2014-06-20 5.954 60,530 +2,856 0.00% 360,403
2014-06-23 2014-06-19 6.059 57,674 -11,421 0.00% 349,458
2014-06-20 2014-06-18 5.849 69,095 -13,705 0.00% 404,140
2014-06-19 2014-06-17 5.744 82,800 +14,847 0.01% 475,601
2014-06-18 2014-06-16 6.024 67,953 +11,992 0.00% 409,360
2014-06-17 2014-06-13 6.304 55,961 +5,710 0.00% 352,798
2014-06-16 2014-06-12 6.304 50,251 +33,120 0.00% 316,800
2014-06-12 2014-06-10 6.409 17,131 +17,131 0.00% 109,800
2014-06-11 2014-06-09 7.009 0 -69,666
2014-06-10 2014-06-06 6.900 69,666 +6,665 0.00% 480,687
2014-06-09 2014-06-05 6.790 63,001 +8,765 0.00% 427,800
2014-06-06 2014-06-04 7.082 54,236 -2,191 0.00% 384,122
2014-06-05 2014-06-03 7.155 56,427 +14,792 0.00% 403,760
2014-06-04 2014-05-30 6.973 41,635 +41,635 0.00% 290,317
2014-06-03 2014-05-29 7.265 0 -125,454
2014-05-30 2014-05-28 7.338 125,454 +19,174 0.01% 920,578
2014-05-28 2014-05-26 7.301 106,280 +41,088 0.01% 776,000
2014-05-27 2014-05-23 7.740 65,192 +24,652 0.00% 504,557
2014-05-26 2014-05-22 8.032 40,540 +5,479 0.00% 325,602
2014-05-23 2014-05-21 8.032 35,061 -2,740 0.00% 281,596
2014-05-22 2014-05-20 7.849 37,801 +8,218 0.00% 296,703
2014-05-21 2014-05-19 7.849 29,583 -5,478 0.00% 232,199
2014-05-20 2014-05-16 7.849 35,061 +2,739 0.00% 275,196
2014-05-19 2014-05-15 8.068 32,322 +22,461 0.00% 260,778
2014-05-08 2014-05-05 8.762 9,861 -3,287 0.00% 86,400
2014-05-05 2014-04-30 8.506 13,148 -2,191 0.00% 111,840
2014-04-22 2014-04-16 9.090 15,339 -2,740 0.00% 139,436
2014-04-17 2014-04-15 9.017 18,079 -8,217 0.00% 163,024
2014-04-16 2014-04-14 9.017 26,296 -4,383 0.00% 237,119
2014-03-31 2014-03-27 8.543 30,679 -5,478 0.00% 262,082
2014-03-28 2014-03-26 8.579 36,157 -2,739 0.00% 310,199
2014-03-26 2014-03-24 8.506 38,896 -8,218 0.00% 330,857
2014-03-18 2014-03-14 7.922 47,114 +2,739 0.00% 373,241
2014-03-14 2014-03-12 7.995 44,375 -4,930 0.00% 354,783
2014-03-12 2014-03-10 7.959 49,305 +548 0.00% 392,399
2014-03-11 2014-03-07 8.287 48,757 -8,218 0.00% 404,057
2014-03-10 2014-03-06 7.995 56,975 -40,540 0.00% 455,521
2014-03-04 2014-02-28 7.521 97,515 -10,956 0.01% 733,363
2014-02-28 2014-02-26 7.484 108,471 +10,956 0.01% 811,797
2014-02-27 2014-02-25 7.776 97,515 +29,036 0.01% 758,283
2014-02-25 2014-02-21 7.959 68,479 -8,218 0.00% 544,997
2014-02-19 2014-02-17 7.922 76,697 +10,957 0.01% 607,601
2014-02-17 2014-02-13 8.068 65,740 -5,479 0.00% 530,398
2014-02-14 2014-02-12 7.886 71,219 +5,479 0.00% 561,603
2014-02-13 2014-02-11 7.995 65,740 -5,479 0.00% 525,598
2014-02-11 2014-02-07 7.740 71,219 +5,479 0.00% 551,203
2014-02-10 2014-02-06 7.703 65,740 -5,479 0.00% 506,398
2014-02-07 2014-02-05 7.667 71,219 -2,739 0.00% 546,003
2014-02-06 2014-02-04 7.594 73,958 -2,739 0.01% 561,602
2014-02-05 2014-01-30 7.813 76,697 +22,461 0.01% 599,201
2014-02-04 2014-01-28 7.886 54,236 +548 0.00% 427,682
2014-01-27 2014-01-23 8.251 53,688 -11,504 0.00% 442,961
2014-01-24 2014-01-22 8.689 65,192 +15,339 0.00% 566,437
2014-01-20 2014-01-16 8.908 49,853 -5,478 0.00% 444,080
2014-01-16 2014-01-14 8.871 55,331 +21,913 0.00% 490,857
2014-01-15 2014-01-13 9.163 33,418 +16,435 0.00% 306,220
2014-01-14 2014-01-10 8.835 16,983 +11,505 0.00% 150,041
2014-01-13 2014-01-09 9.492 5,478 +2,739 0.00% 51,997
2014-01-02 2013-12-27 10.003 2,739 -13,696 0.00% 27,398
2013-12-23 2013-12-19 9.528 16,435 -13,696 0.00% 156,599
2013-12-20 2013-12-18 9.820 30,131 -2,739 0.00% 295,901
2013-12-19 2013-12-17 9.382 32,870 +21,913 0.00% 308,399
2013-12-18 2013-12-16 9.565 10,957 +2,739 0.00% 104,803
2013-12-17 2013-12-13 9.857 8,218 +2,740 0.00% 81,005
2013-12-13 2013-12-11 9.893 5,478 +5,478 0.00% 54,197
2013-12-06 2013-12-04 10.295 0 -8,218
2013-12-05 2013-12-03 10.076 8,218 -5,478 0.00% 82,805
2013-12-03 2013-11-29 9.930 13,696 -9,861 0.00% 136,001
2013-12-02 2013-11-28 9.747 23,557 +14,244 0.00% 229,621
2013-11-29 2013-11-27 9.893 9,313 +8,217 0.00% 92,138
2013-11-28 2013-11-26 9.893 1,096 +1,096 0.00% 10,843
2013-11-21 2013-11-19 9.967 0 -2,191
2013-11-20 2013-11-18 9.857 2,191 -38,349 0.00% 21,597
2013-11-19 2013-11-15 9.674 40,540 -18,626 0.00% 392,202
2013-11-18 2013-11-14 9.674 59,166 -1,096 0.00% 572,398
2013-11-15 2013-11-13 9.127 60,262 +5,478 0.00% 550,001
2013-11-13 2013-11-11 9.419 54,784 +5,479 0.00% 516,005
2013-11-12 2013-11-08 9.492 49,305 -2,739 0.00% 467,998
2013-11-07 2013-11-05 9.492 52,044 -8,218 0.00% 493,997
2013-11-05 2013-11-01 9.565 60,262 -5,478 0.00% 576,401
2013-11-04 2013-10-31 9.528 65,740 +16,435 0.00% 626,398
2013-10-25 2013-10-23 9.565 49,305 -8,218 0.00% 471,598
2013-10-24 2013-10-22 9.419 57,523 +15,340 0.00% 541,803
2013-10-22 2013-10-18 9.930 42,183 -20,818 0.00% 418,877
2013-10-21 2013-10-17 9.711 63,001 -4,931 0.00% 611,800
2013-10-18 2013-10-16 9.747 67,932 -5,478 0.00% 662,164
2013-10-17 2013-10-15 9.455 73,410 -2,739 0.01% 694,121
2013-10-15 2013-10-10 9.309 76,149 +8,765 0.01% 708,899
2013-10-11 2013-10-09 9.419 67,384 +19,175 0.00% 634,683
2013-10-10 2013-10-08 9.674 48,209 -6,575 0.00% 466,395
2013-10-09 2013-10-07 9.492 54,784 +16,983 0.00% 520,005
2013-10-07 2013-10-03 9.565 37,801 +8,218 0.00% 361,564
2013-10-03 2013-09-30 9.528 29,583 -5,478 0.00% 281,879
2013-10-02 2013-09-27 9.492 35,061 +7,121 0.00% 332,796
2013-09-30 2013-09-26 9.747 27,940 +14,792 0.00% 272,344
2013-09-25 2013-09-23 10.113 13,148 -5,478 0.00% 132,960
2013-09-24 2013-09-19 9.893 18,626 +547 0.00% 184,276
2013-09-19 2013-09-17 9.967 18,079 +5,479 0.00% 180,184
2013-09-18 2013-09-16 10.149 12,600 -2,739 0.00% 127,878
2013-09-17 2013-09-13 10.040 15,339 +15,339 0.00% 153,996
2013-09-13 2013-09-11 10.468 0 -98,610
2013-09-12 2013-09-10 10.210 98,610 -11,001 0.01% 1,006,768
2013-09-11 2013-09-09 9.988 109,611 -5,426 0.01% 1,094,844
2013-09-10 2013-09-06 9.878 115,037 +5,426 0.01% 1,136,321
2013-09-09 2013-09-05 10.025 109,611 +14,651 0.01% 1,098,884
2013-09-06 2013-09-04 10.025 94,960 -542 0.01% 952,003
2013-09-05 2013-09-03 10.210 95,502 -43,953 0.01% 975,037
2013-09-04 2013-09-02 9.841 139,455 -5,426 0.01% 1,372,379
2013-08-30 2013-08-28 9.583 144,881 -24,961 0.01% 1,388,396
2013-08-29 2013-08-27 9.546 169,842 -5,969 0.01% 1,621,338
2013-08-28 2013-08-26 9.694 175,811 -5,426 0.01% 1,704,239
2013-08-26 2013-08-22 9.583 181,237 -1,086 0.01% 1,736,796
2013-08-23 2013-08-21 9.399 182,323 +2,713 0.01% 1,713,603
2013-08-22 2013-08-20 9.325 179,610 -16,821 0.01% 1,674,865
2013-08-21 2013-08-19 9.399 196,431 +22,248 0.01% 1,846,201
2013-08-20 2013-08-16 9.509 174,183 +5,426 0.01% 1,656,358
2013-08-19 2013-08-15 9.657 168,757 +18,449 0.01% 1,629,640
2013-08-16 2013-08-13 9.620 150,308 +24,419 0.01% 1,445,943
2013-08-12 2013-08-08 8.588 125,889 +2,713 0.01% 1,081,116
2013-08-09 2013-08-07 8.809 123,176 +5,969 0.01% 1,085,057
2013-08-08 2013-08-06 9.067 117,207 +2,713 0.01% 1,062,716
2013-08-07 2013-08-05 9.214 114,494 +2,170 0.01% 1,054,997
2013-08-05 2013-08-01 9.288 112,324 +21,705 0.01% 1,043,282
2013-08-01 2013-07-30 9.583 90,619 +3,256 0.01% 868,403
2013-07-30 2013-07-26 9.657 87,363 +17,364 0.01% 843,641
2013-07-29 2013-07-25 9.730 69,999 +29,845 0.00% 681,121
2013-07-26 2013-07-24 9.841 40,154 +18,449 0.00% 395,156
2013-07-24 2013-07-22 9.878 21,705 +17,907 0.00% 214,399
2013-07-22 2013-07-18 10.136 3,798 -24,419 0.00% 38,496
2013-07-19 2013-07-17 9.878 28,217 +1,086 0.00% 278,724
2013-07-18 2013-07-16 9.878 27,131 +21,705 0.00% 267,997
2013-07-15 2013-07-11 10.357 5,426 +5,426 0.00% 56,197
2013-07-12 2013-07-10 10.062 0 -3,256
2013-07-10 2013-07-08 10.504 3,256 -2,713 0.00% 34,203
2013-07-05 2013-07-03 9.804 5,969 -3,256 0.00% 58,521
2013-07-04 2013-07-02 10.394 9,225 +9,225 0.00% 95,884
2013-07-03 2013-06-28 11.094 0 -9,767
2013-07-02 2013-06-27 10.136 9,767 +5,426 0.00% 98,997
2013-06-28 2013-06-26 9.988 4,341 +4,341 0.00% 43,360
2013-06-24 2013-06-20 9.930 0 -64,030
2013-06-21 2013-06-19 10.236 64,030 +36,381 0.00% 655,426
2013-06-20 2013-06-18 10.428 27,649 +2,609 0.00% 288,322
2013-06-19 2013-06-17 10.351 25,040 +7,825 0.00% 259,195
2013-06-18 2013-06-14 10.620 17,215 +14,607 0.00% 182,817
2013-06-17 2013-06-13 10.965 2,608 +2,608 0.00% 28,596
2013-06-14 2013-06-11 11.386 0 -22,954
2013-06-13 2013-06-10 11.501 22,954 +6,782 0.00% 264,003
2013-06-06 2013-06-04 12.000 16,172 -2,608 0.00% 194,061
2013-06-05 2013-06-03 11.885 18,780 -13,042 0.00% 223,196
2013-06-04 2013-05-31 12.000 31,822 +15,650 0.00% 381,857
2013-06-03 2013-05-30 12.000 16,172 -46,951 0.00% 194,061
2013-05-31 2013-05-29 11.923 63,123 +52,168 0.00% 752,622
2013-05-30 2013-05-28 12.422 10,955 -19,824 0.00% 136,078
2013-05-27 2013-05-23 11.693 30,779 -33,387 0.00% 359,901
2013-05-24 2013-05-22 11.885 64,166 +10,433 0.00% 762,598
2013-05-23 2013-05-21 12.076 53,733 -25,040 0.00% 648,904
2013-05-21 2013-05-16 11.655 78,773 +2,608 0.01% 918,079
2013-05-20 2013-05-15 11.693 76,165 -18,258 0.01% 890,603
2013-05-16 2013-05-14 11.655 94,423 -2,609 0.01% 1,100,476
2013-05-15 2013-05-13 11.655 97,032 +52,168 0.01% 1,130,883
2013-05-13 2013-05-09 11.348 44,864 -5,217 0.00% 509,118
2013-05-09 2013-05-07 11.271 50,081 +18,259 0.00% 564,481
2013-05-08 2013-05-06 11.386 31,822 -2,609 0.00% 362,337
2013-05-07 2013-05-03 11.271 34,431 +11,477 0.00% 388,084
2013-05-06 2013-05-02 11.271 22,954 +2,087 0.00% 258,723
2013-05-02 2013-04-29 11.425 20,867 -3,652 0.00% 238,400
2013-04-30 2013-04-26 11.808 24,519 -33,909 0.00% 289,523
2013-04-29 2013-04-25 11.923 58,428 +5,739 0.00% 696,643
2013-04-26 2013-04-24 11.770 52,689 +10,433 0.00% 620,137
2013-04-25 2013-04-23 12.306 42,256 +10,434 0.00% 520,023
2013-04-23 2013-04-19 12.422 31,822 +2,608 0.00% 395,277
2013-04-22 2013-04-18 12.306 29,214 +4,695 0.00% 359,522
2013-04-19 2013-04-17 12.652 24,519 -2,608 0.00% 310,203
2013-04-18 2013-04-16 12.537 27,127 +1,043 0.00% 340,078
2013-04-17 2013-04-15 12.460 26,084 -7,825 0.00% 325,002
2013-04-16 2013-04-12 12.575 33,909 +5,217 0.00% 426,401
2013-04-15 2013-04-11 12.498 28,692 +2,608 0.00% 358,598
2013-04-12 2013-04-10 12.767 26,084 +13,042 0.00% 333,003
2013-04-11 2013-04-09 12.997 13,042 -5,217 0.00% 169,501
2013-04-10 2013-04-08 12.306 18,259 +10,434 0.00% 224,704
2013-04-08 2013-04-03 12.690 7,825 +2,608 0.00% 99,298
2013-04-03 2013-03-28 13.265 5,217 -36,517 0.00% 69,203
2013-04-02 2013-03-27 12.690 41,734 +7,825 0.00% 529,599
2013-03-28 2013-03-26 12.498 33,909 +28,692 0.00% 423,801
2013-03-26 2013-03-22 12.422 5,217 -49,559 0.00% 64,803
2013-03-25 2013-03-21 12.613 54,776 -2,608 0.00% 690,900
2013-03-22 2013-03-20 12.690 57,384 +57,384 0.00% 728,195
2013-03-15 2013-03-13 12.805 0 -6,782
2013-03-14 2013-03-12 12.690 6,782 -5,217 0.00% 86,063
2013-03-13 2013-03-11 12.652 11,999 +2,609 0.00% 151,806
2013-03-12 2013-03-08 13.112 9,390 -26,084 0.00% 123,118
2013-03-11 2013-03-07 12.805 35,474 -16,694 0.00% 454,240
2013-03-08 2013-03-06 12.422 52,168 +6,261 0.00% 648,005
2013-03-07 2013-03-05 12.345 45,907 -522 0.00% 566,714
2013-03-06 2013-03-04 12.345 46,429 +8,347 0.00% 573,158
2013-03-05 2013-03-01 12.958 38,082 +20,867 0.00% 493,475
2013-03-04 2013-02-28 13.112 17,215 +6,781 0.00% 225,716
2013-03-01 2013-02-27 12.422 10,434 +6,261 0.00% 129,606
2013-02-28 2013-02-26 12.613 4,173 +2,608 0.00% 52,635
2013-02-26 2013-02-22 13.150 1,565 -7,825 0.00% 20,580
2013-02-25 2013-02-21 13.342 9,390 +4,173 0.00% 125,278
2013-02-22 2013-02-20 13.303 5,217 -1,043 0.00% 69,403
2013-02-21 2013-02-19 13.073 6,260 +6,260 0.00% 81,839
2013-02-20 2013-02-18 13.495 0 -1,043
2013-02-19 2013-02-15 13.840 1,043 -10,434 0.00% 14,435
2013-02-18 2013-02-14 13.380 11,477 -14,607 0.00% 153,562
2013-02-15 2013-02-08 12.652 26,084 -2,608 0.00% 330,003
2013-02-14 2013-02-07 12.613 28,692 +1,565 0.00% 361,898
2013-02-07 2013-02-05 12.575 27,127 -5,217 0.00% 341,118
2013-02-06 2013-02-04 12.920 32,344 +1,043 0.00% 417,881
2013-02-05 2013-02-01 12.728 31,301 +2,609 0.00% 398,406
2013-02-04 2013-01-31 12.767 28,692 -6,260 0.00% 366,298
2013-02-01 2013-01-30 12.652 34,952 -11,477 0.00% 442,196
2013-01-31 2013-01-29 12.306 46,429 -15,650 0.00% 571,378
2013-01-30 2013-01-28 12.076 62,079 +3,651 0.00% 749,695
2013-01-29 2013-01-25 12.306 58,428 +39,126 0.00% 719,043
2013-01-25 2013-01-23 12.422 19,302 -522 0.00% 239,760
2013-01-24 2013-01-22 12.498 19,824 +17,216 0.00% 247,764
2013-01-23 2013-01-21 12.767 2,608 +2,608 0.00% 33,295
2013-01-22 2013-01-18 12.575 0 -3,652
2013-01-18 2013-01-16 12.575 3,652 -10,433 0.00% 45,923
2013-01-16 2013-01-14 12.191 14,085 +2,608 0.00% 171,717
2013-01-15 2013-01-11 12.115 11,477 +8,869 0.00% 139,042
2013-01-14 2013-01-10 12.882 2,608 -2,609 0.00% 33,595
2013-01-10 2013-01-08 12.652 5,217 +2,609 0.00% 66,003
2013-01-09 2013-01-07 12.652 2,608 +2,608 0.00% 32,995
2013-01-08 2013-01-04 12.191 0 -9,390
2013-01-07 2013-01-03 11.846 9,390 -2,609 0.00% 111,238
2013-01-04 2013-01-02 11.233 11,999 -4,173 0.00% 134,785
2013-01-03 2012-12-31 10.926 16,172 -10,433 0.00% 176,700
2013-01-02 2012-12-27 10.965 26,605 +13,563 0.00% 291,715
2012-12-28 2012-12-24 11.156 13,042 +5,217 0.00% 145,501
2012-12-21 2012-12-19 11.233 7,825 -5,217 0.00% 87,898
2012-12-18 2012-12-14 11.310 13,042 -3,652 0.00% 147,501
2012-12-17 2012-12-13 11.310 16,694 -2,608 0.00% 188,804
2012-12-14 2012-12-12 11.271 19,302 -40,691 0.00% 217,560
2012-12-12 2012-12-10 11.041 59,993 +23,476 0.00% 662,403
2012-12-11 2012-12-07 11.195 36,517 +5,216 0.00% 408,796
2012-12-10 2012-12-06 11.156 31,301 -1,565 0.00% 349,205
2012-12-07 2012-12-05 11.156 32,866 +7,826 0.00% 366,665
2012-12-06 2012-12-04 11.080 25,040 -5,217 0.00% 277,435
2012-12-05 2012-12-03 10.888 30,257 -2,609 0.00% 329,438
2012-12-04 2012-11-30 11.080 32,866 -198,236 0.00% 364,145
2012-12-03 2012-11-29 11.080 231,102 -7,826 0.02% 2,560,535
2012-11-30 2012-11-28 10.696 238,928 +20,867 0.02% 2,555,644
2012-11-29 2012-11-27 11.118 218,061 +25,041 0.02% 2,424,405
2012-11-28 2012-11-26 11.041 193,020 -2,609 0.01% 2,131,198
2012-11-27 2012-11-23 11.425 195,629 +2,609 0.01% 2,235,006
2012-11-26 2012-11-22 11.463 193,020 +193,020 0.01% 2,212,598
2012-11-22 2012-11-20 11.233 0 -96,510
2012-11-20 2012-11-16 10.926 96,510 -2,608 0.01% 1,054,499
2012-11-19 2012-11-15 10.581 99,118 +18,258 0.01% 1,048,795
2012-11-16 2012-11-14 11.156 80,860 -2,086 0.01% 902,102
2012-11-15 2012-11-13 10.850 82,946 -10,956 0.01% 899,935
2012-11-14 2012-11-12 10.926 93,902 +88,685 0.01% 1,026,003
2012-11-13 2012-11-09 10.696 5,217 +5,217 0.00% 55,803
2012-11-09 2012-11-07 11.118 0 -2,608
2012-11-07 2012-11-05 11.118 2,608 +2,608 0.00% 28,996
2012-10-31 2012-10-29 10.390 0 -2,087
2012-10-29 2012-10-25 10.428 2,087 -9,912 0.00% 21,763
2012-10-26 2012-10-24 10.236 11,999 -12,520 0.00% 122,825
2012-10-25 2012-10-22 10.045 24,519 +18,259 0.00% 246,282
2012-10-24 2012-10-19 9.700 6,260 -13,564 0.00% 60,719
2012-10-22 2012-10-18 9.623 19,824 +19,824 0.00% 190,763
2012-10-15 2012-10-11 8.818 0 -5,217
2012-10-12 2012-10-10 8.549 5,217 -37,039 0.00% 44,602
2012-10-11 2012-10-09 8.243 42,256 -5,217 0.00% 348,302
2012-10-10 2012-10-08 8.128 47,473 +39,648 0.00% 385,844
2012-10-09 2012-10-05 8.396 7,825 -92,858 0.00% 65,699
2012-10-08 2012-10-04 8.089 100,683 +11,998 0.01% 814,456
2012-10-05 2012-10-03 8.281 88,685 -39,126 0.01% 734,401
2012-10-04 2012-09-28 8.051 127,811 -20,867 0.01% 1,029,003
2012-10-03 2012-09-27 8.013 148,678 -27,649 0.01% 1,191,303
2012-09-28 2012-09-26 7.668 176,327 +39,648 0.01% 1,352,004
2012-09-27 2012-09-25 7.898 136,679 +20,867 0.01% 1,079,439
2012-09-26 2012-09-24 7.898 115,812 -1,043 0.01% 914,639
2012-09-25 2012-09-21 7.898 116,855 +7,825 0.01% 922,877
2012-09-21 2012-09-19 8.013 109,030 +10,433 0.01% 873,618
2012-09-20 2012-09-18 7.974 98,597 +18,259 0.01% 786,242
2012-09-19 2012-09-17 8.128 80,338 +12,520 0.01% 652,959
2012-09-18 2012-09-14 8.204 67,818 +19,824 0.00% 556,401
2012-09-17 2012-09-13 7.974 47,994 -17,216 0.00% 382,718
2012-09-14 2012-09-12 8.204 65,210 +13,042 0.00% 535,004
2012-09-13 2012-09-11 8.013 52,168 +52,168 0.00% 418,003
2012-09-12 2012-09-10 8.247 0 -139,288
2012-09-11 2012-09-07 8.208 139,288 -757 0.01% 1,143,285
2012-09-07 2012-09-05 7.698 140,045 +13,750 0.01% 1,077,999
2012-09-05 2012-09-03 7.894 126,295 +9,676 0.01% 996,958
2012-09-04 2012-08-31 8.012 116,619 +3,055 0.01% 934,316
2012-09-03 2012-08-30 8.012 113,564 +8,657 0.01% 909,841
2012-08-31 2012-08-29 8.130 104,907 +20,371 0.01% 852,844
2012-08-30 2012-08-28 8.208 84,536 -510 0.01% 693,877
2012-08-29 2012-08-27 8.247 85,046 +7,639 0.01% 701,403
2012-08-28 2012-08-24 8.287 77,407 +4,074 0.01% 641,442
2012-08-27 2012-08-23 8.483 73,333 -2,546 0.01% 622,082
2012-08-24 2012-08-22 8.208 75,879 +11,713 0.01% 622,820
2012-08-23 2012-08-21 8.483 64,166 +39,722 0.00% 544,319
2012-08-21 2012-08-17 8.326 24,444 +9,166 0.00% 203,518
2012-08-20 2012-08-16 8.365 15,278 -5,601 0.00% 127,803
2012-08-17 2012-08-15 8.444 20,879 +2,546 0.00% 176,296
2012-08-16 2012-08-14 8.522 18,333 +9,676 0.00% 156,238
2012-08-15 2012-08-13 8.601 8,657 -1,019 0.00% 74,457
2012-08-14 2012-08-10 8.836 9,676 +2,546 0.00% 85,501
2012-08-13 2012-08-09 9.072 7,130 -28,009 0.00% 64,684
2012-08-10 2012-08-08 8.915 35,139 -10,185 0.00% 313,263
2012-08-09 2012-08-07 8.797 45,324 +2,547 0.00% 398,723
2012-08-07 2012-08-03 8.522 42,777 +2,546 0.00% 364,556
2012-08-06 2012-08-02 8.601 40,231 -17,824 0.00% 346,019
2012-08-03 2012-08-01 8.719 58,055 -32,083 0.00% 506,159
2012-08-02 2012-07-31 8.287 90,138 +16,805 0.01% 746,939
2012-08-01 2012-07-30 8.287 73,333 -12,222 0.01% 607,682
2012-07-31 2012-07-27 8.404 85,555 -42,777 0.01% 719,041
2012-07-30 2012-07-26 7.894 128,332 -11,713 0.01% 1,013,038
2012-07-27 2012-07-25 7.737 140,045 -5,093 0.01% 1,083,499
2012-07-26 2012-07-24 7.737 145,138 -10,185 0.01% 1,122,902
2012-07-25 2012-07-23 7.737 155,323 +2,037 0.01% 1,201,701
2012-07-24 2012-07-20 7.933 153,286 -26,481 0.01% 1,216,041
2012-07-23 2012-07-19 7.855 179,767 +2,546 0.01% 1,411,999
2012-07-20 2012-07-18 7.776 177,221 +14,259 0.01% 1,378,082
2012-07-19 2012-07-17 7.894 162,962 +6,111 0.01% 1,286,403
2012-07-18 2012-07-16 7.815 156,851 +11,713 0.01% 1,225,843
2012-07-17 2012-07-13 7.855 145,138 -31,574 0.01% 1,140,002
2012-07-16 2012-07-12 7.855 176,712 -30,046 0.01% 1,388,004
2012-07-13 2012-07-11 7.894 206,758 +12,732 0.02% 1,632,123
2012-07-12 2012-07-10 7.894 194,026 +24,953 0.01% 1,531,618
2012-07-11 2012-07-09 8.130 169,073 +18,843 0.01% 1,374,482
2012-07-10 2012-07-06 8.522 150,230 -510 0.01% 1,280,298
2012-07-09 2012-07-05 8.326 150,740 -1,018 0.01% 1,255,044
2012-07-06 2012-07-04 8.326 151,758 +19,352 0.01% 1,263,520
2012-07-05 2012-07-03 8.012 132,406 +8,148 0.01% 1,060,797
2012-07-04 2012-06-29 7.815 124,258 +49,397 0.01% 971,118
2012-07-03 2012-06-28 7.815 74,861 +2,038 0.01% 585,064
2012-06-29 2012-06-27 8.444 72,823 +23,935 0.01% 614,896
2012-06-28 2012-06-26 8.719 48,888 +5,601 0.00% 426,236
2012-06-27 2012-06-25 8.836 43,287 +3,056 0.00% 382,503
2012-06-26 2012-06-22 8.954 40,231 +11,713 0.00% 360,239
2012-06-25 2012-06-21 9.111 28,518 +5,092 0.00% 259,837
2012-06-22 2012-06-20 9.268 23,426 +2,037 0.00% 217,122
2012-06-21 2012-06-19 9.033 21,389 +1,528 0.00% 193,203
2012-06-20 2012-06-18 9.111 19,861 +6,111 0.00% 180,960
2012-06-19 2012-06-15 9.151 13,750 +4,074 0.00% 125,821
2012-06-18 2012-06-14 9.111 9,676 +9,676 0.00% 88,161
2012-06-14 2012-06-12 9.426 0 -25,463
2012-06-13 2012-06-11 9.465 25,463 -6,111 0.00% 241,002
2012-06-12 2012-06-08 9.033 31,574 +1,019 0.00% 285,202
2012-06-11 2012-06-07 9.151 30,555 +30,555 0.00% 279,597
2012-06-08 2012-06-06 9.543 0 -1,019
2012-06-07 2012-06-05 9.190 1,019 -2,546 0.00% 9,364
2012-06-06 2012-06-04 9.308 3,565 +3,565 0.00% 33,182
2012-06-01 2012-05-30 11.140 0 -17,824
2012-05-31 2012-05-29 10.975 17,824 +8,129 0.00% 195,619
2012-05-30 2012-05-28 10.604 9,695 +4,848 0.00% 102,803
2012-05-29 2012-05-25 10.439 4,847 -9,695 0.00% 50,596
2012-05-28 2012-05-24 10.397 14,542 +4,847 0.00% 151,199
2012-05-25 2012-05-23 10.191 9,695 +9,695 0.00% 98,803
2012-05-23 2012-05-21 10.191 0 -557,931
2012-05-22 2012-05-18 9.531 557,931 +13,088 0.04% 5,317,624
2012-05-21 2012-05-17 9.861 544,843 -4,847 0.04% 5,372,723
2012-05-18 2012-05-16 10.026 549,690 -30,538 0.04% 5,511,240
2012-05-16 2012-05-14 10.356 580,228 +6,301 0.05% 6,008,936
2012-05-15 2012-05-11 10.397 573,927 +10,664 0.04% 5,967,362
2012-05-14 2012-05-10 10.521 563,263 -2,908 0.04% 5,926,204
2012-05-11 2012-05-09 10.686 566,171 +23,752 0.04% 6,050,239
2012-05-10 2012-05-08 11.058 542,419 -21,813 0.04% 5,997,840
2012-05-09 2012-05-07 10.893 564,232 +13,572 0.04% 6,145,919
2012-05-08 2012-05-04 11.223 550,660 +15,027 0.04% 6,179,845
2012-05-07 2012-05-03 11.346 535,633 +13,573 0.04% 6,077,503
2012-05-04 2012-05-02 11.388 522,060 -31,023 0.04% 5,945,039
2012-05-03 2012-04-30 11.223 553,083 -29,084 0.04% 6,207,038
2012-05-02 2012-04-27 11.181 582,167 -17,451 0.05% 6,509,416
2012-04-30 2012-04-26 11.181 599,618 -37,809 0.05% 6,704,542
2012-04-27 2012-04-25 10.727 637,427 -14,058 0.05% 6,837,998
2012-04-26 2012-04-24 10.769 651,485 +12,119 0.05% 7,015,685
2012-04-24 2012-04-20 10.893 639,366 -12,119 0.05% 6,964,319
2012-04-23 2012-04-19 10.934 651,485 -4,847 0.05% 7,123,205
2012-04-20 2012-04-18 10.934 656,332 +5,332 0.05% 7,176,202
2012-04-19 2012-04-17 11.058 651,000 -49,443 0.05% 7,198,483
2012-04-18 2012-04-16 11.058 700,443 -97,432 0.05% 7,745,202
2012-04-17 2012-04-13 10.232 797,875 +68,833 0.06% 8,164,164
2012-04-16 2012-04-12 10.439 729,042 +94,523 0.06% 7,610,238
2012-04-13 2012-04-11 10.769 634,519 +34,901 0.05% 6,832,983
2012-04-12 2012-04-10 10.975 599,618 +26,176 0.05% 6,580,842
2012-04-11 2012-04-05 11.511 573,442 +60,592 0.04% 6,601,139
2012-04-10 2012-04-03 11.759 512,850 +31,508 0.04% 6,030,598
2012-04-05 2012-04-02 11.016 481,342 +5,332 0.04% 5,302,616
2012-04-03 2012-03-30 10.851 476,010 +21,813 0.04% 5,165,317
2012-04-02 2012-03-29 10.934 454,197 +6,786 0.03% 4,966,098
2012-03-30 2012-03-28 11.346 447,411 +6,786 0.03% 5,076,502
2012-03-29 2012-03-27 11.718 440,625 +970 0.03% 5,163,125
2012-03-28 2012-03-26 11.635 439,655 +70,771 0.03% 5,115,479
2012-03-27 2012-03-23 11.759 368,884 -484 0.03% 4,337,703
2012-03-23 2012-03-21 11.429 369,368 +4,362 0.03% 4,221,475
2012-03-22 2012-03-20 11.388 365,006 +2,909 0.03% 4,156,562
2012-03-21 2012-03-19 11.594 362,097 -1,455 0.03% 4,198,135
2012-03-20 2012-03-16 11.800 363,552 +8,241 0.03% 4,290,004
2012-03-19 2012-03-15 12.254 355,311 -2,424 0.03% 4,354,019
2012-03-16 2012-03-14 12.295 357,735 +30,539 0.03% 4,398,483
2012-03-15 2012-03-13 12.419 327,196 +2,423 0.03% 4,063,494
2012-03-13 2012-03-09 12.213 324,773 +23,268 0.02% 3,966,403
2012-03-12 2012-03-08 12.130 301,505 +25,206 0.02% 3,657,354
2012-03-09 2012-03-07 12.007 276,299 +40,718 0.02% 3,317,397
2012-03-07 2012-03-05 12.832 235,581 +39,748 0.02% 3,022,914
2012-03-06 2012-03-02 13.244 195,833 -15,996 0.02% 2,593,678
2012-03-05 2012-03-01 13.121 211,829 +14,542 0.02% 2,779,315
2012-03-02 2012-02-29 13.739 197,287 +2,423 0.02% 2,710,615
2012-03-01 2012-02-28 13.739 194,864 +2,424 0.01% 2,677,325
2012-02-29 2012-02-27 13.533 192,440 +2,908 0.01% 2,604,320
2012-02-28 2012-02-24 13.781 189,532 -19,389 0.01% 2,611,886
2012-02-27 2012-02-23 13.286 208,921 -23,752 0.02% 2,775,640
2012-02-24 2012-02-22 13.451 232,673 +16,966 0.02% 3,129,600
2012-02-23 2012-02-21 13.616 215,707 +2,423 0.02% 2,936,996
2012-02-22 2012-02-20 13.451 213,284 +16,481 0.02% 2,868,805
2012-02-21 2012-02-17 13.822 196,803 -24,236 0.02% 2,720,205
2012-02-20 2012-02-16 13.533 221,039 +27,145 0.02% 2,991,355
2012-02-17 2012-02-15 13.987 193,894 -28,115 0.01% 2,711,997
2012-02-16 2012-02-14 12.956 222,009 +27,630 0.02% 2,876,242
2012-02-15 2012-02-13 13.327 194,379 +1,939 0.01% 2,590,461
2012-02-14 2012-02-10 13.451 192,440 +49,928 0.01% 2,588,440
2012-02-13 2012-02-09 14.235 142,512 +1,939 0.01% 2,028,597
2012-02-10 2012-02-08 14.358 140,573 +13,088 0.01% 2,018,396
2012-02-09 2012-02-07 13.781 127,485 -13,088 0.01% 1,756,834
2012-02-08 2012-02-06 13.781 140,573 -50,898 0.01% 1,937,196
2012-02-07 2012-02-03 13.079 191,471 +13,088 0.01% 2,504,306
2012-02-06 2012-02-02 12.997 178,383 -4,847 0.01% 2,318,404
2012-02-03 2012-02-01 12.667 183,230 +11,634 0.01% 2,320,920
2012-02-02 2012-01-31 12.873 171,596 -11,149 0.01% 2,208,955
2012-02-01 2012-01-30 12.832 182,745 +10,179 0.01% 2,344,936
2012-01-31 2012-01-27 13.038 172,566 +35,386 0.01% 2,249,922
2012-01-30 2012-01-26 13.203 137,180 -25,691 0.01% 1,811,198
2012-01-27 2012-01-20 12.172 162,871 -3,878 0.01% 1,982,398
2012-01-26 2012-01-19 12.007 166,749 +22,298 0.01% 2,002,080
2012-01-20 2012-01-18 12.048 144,451 -2,424 0.01% 1,740,318
2012-01-19 2012-01-17 11.924 146,875 +970 0.01% 1,751,342
2012-01-18 2012-01-16 11.388 145,905 +7,271 0.01% 1,661,516
2012-01-17 2012-01-13 11.965 138,634 +484 0.01% 1,658,796
2012-01-16 2012-01-12 12.089 138,150 +5,817 0.01% 1,670,105
2012-01-13 2012-01-11 12.213 132,333 -13,572 0.01% 1,616,163
2012-01-12 2012-01-10 11.718 145,905 +484 0.01% 1,709,676
2012-01-11 2012-01-09 11.140 145,421 -8,240 0.01% 1,620,004
2012-01-09 2012-01-05 11.058 153,661 -7,756 0.01% 1,699,118
2012-01-06 2012-01-04 10.893 161,417 +14,057 0.01% 1,758,241
2012-01-04 2011-12-30 10.851 147,360 +9,210 0.01% 1,599,044
2012-01-03 2011-12-29 10.810 138,150 +970 0.01% 1,493,404
2011-12-30 2011-12-28 10.686 137,180 +5,332 0.01% 1,465,938
2011-12-29 2011-12-23 11.264 131,848 -4,847 0.01% 1,485,119
2011-12-28 2011-12-22 11.099 136,695 -4,848 0.01% 1,517,155
2011-12-23 2011-12-21 10.810 141,543 +14,058 0.01% 1,530,083
2011-12-22 2011-12-20 10.562 127,485 +33,446 0.01% 1,346,555
2011-12-21 2011-12-19 10.810 94,039 -2,423 0.01% 1,016,563
2011-12-19 2011-12-15 11.099 96,462 -5,817 0.01% 1,070,616
2011-12-16 2011-12-14 11.346 102,279 +969 0.01% 1,160,498
2011-12-15 2011-12-13 11.470 101,310 +12,603 0.01% 1,162,043
2011-12-14 2011-12-12 11.718 88,707 +2,424 0.01% 1,039,445
2011-12-13 2011-12-09 11.759 86,283 -485 0.01% 1,014,601
2011-12-12 2011-12-08 12.048 86,768 +2,424 0.01% 1,045,364
2011-12-09 2011-12-07 12.213 84,344 -1,939 0.01% 1,030,080
2011-12-08 2011-12-06 11.965 86,283 +6,302 0.01% 1,032,401
2011-12-07 2011-12-05 12.378 79,981 +2,423 0.01% 989,996
2011-12-06 2011-12-02 12.873 77,558 -3,393 0.01% 998,404
2011-12-05 2011-12-01 13.162 80,951 -12,118 0.01% 1,065,462
2011-12-02 2011-11-30 12.337 93,069 -2,424 0.01% 1,148,157
2011-12-01 2011-11-29 12.089 95,493 +2,424 0.01% 1,154,421
2011-11-30 2011-11-28 12.213 93,069 +14,542 0.01% 1,136,637
2011-11-29 2011-11-25 11.635 78,527 +2,424 0.01% 913,678
2011-11-28 2011-11-24 11.842 76,103 -1,455 0.01% 901,174
2011-11-25 2011-11-23 11.511 77,558 -969 0.01% 892,804
2011-11-22 2011-11-18 12.007 78,527 -4,848 0.01% 942,838
2011-11-21 2011-11-17 12.419 83,375 -2,423 0.01% 1,035,446
2011-11-18 2011-11-16 12.378 85,798 +4,847 0.01% 1,061,998
2011-11-17 2011-11-15 12.708 80,951 +4,848 0.01% 1,028,722
2011-11-16 2011-11-14 12.832 76,103 -3,878 0.01% 976,534
2011-11-15 2011-11-11 12.130 79,981 +5,816 0.01% 970,196
2011-11-14 2011-11-10 12.048 74,165 +34,417 0.01% 893,526
2011-11-11 2011-11-09 13.409 39,748 +9,694 0.00% 532,996
2011-11-10 2011-11-08 13.409 30,054 +5,332 0.00% 403,005
2011-11-09 2011-11-07 13.409 24,722 -2,423 0.00% 331,507
2011-11-08 2011-11-04 14.152 27,145 -3,878 0.00% 384,157
2011-11-07 2011-11-03 13.286 31,023 -9,695 0.00% 412,159
2011-11-04 2011-11-02 13.327 40,718 +2,424 0.00% 542,643
2011-11-03 2011-11-01 13.162 38,294 -9,695 0.00% 504,019
2011-11-02 2011-10-31 13.451 47,989 +21,813 0.00% 645,483
2011-11-01 2011-10-28 14.400 26,176 -45,565 0.00% 376,924
2011-10-31 2011-10-27 14.070 71,741 +28,600 0.01% 1,009,362
2011-10-28 2011-10-26 13.492 43,141 -27,146 0.00% 582,054
2011-10-27 2011-10-25 13.203 70,287 -11,149 0.01% 928,005
2011-10-26 2011-10-24 12.790 81,436 +24,237 0.01% 1,041,606
2011-10-25 2011-10-21 11.965 57,199 -6,301 0.00% 684,403
2011-10-24 2011-10-20 11.553 63,500 +35,385 0.00% 733,596
2011-10-21 2011-10-19 12.295 28,115 +4,848 0.00% 345,684
2011-10-19 2011-10-17 14.070 23,267 +5,332 0.00% 327,356
2011-10-18 2011-10-14 13.368 17,935 +3,878 0.00% 239,757
2011-10-17 2011-10-13 13.657 14,057 -7,271 0.00% 191,976
2011-10-14 2011-10-12 12.172 21,328 +2,423 0.00% 259,596
2011-10-13 2011-10-11 11.099 18,905 +970 0.00% 209,824
2011-10-12 2011-10-10 10.274 17,935 +4,847 0.00% 184,258
2011-10-11 2011-10-07 10.397 13,088 -5,332 0.00% 136,081
2011-10-10 2011-10-06 9.366 18,420 -969 0.00% 172,520
2011-10-07 2011-10-04 8.417 19,389 +3,877 0.00% 163,196
2011-10-06 2011-10-03 9.325 15,512 +7,271 0.00% 144,644
2011-09-30 2011-09-27 10.893 8,241 -1,454 0.00% 89,765
2011-09-28 2011-09-26 10.439 9,695 -3,393 0.00% 101,203
2011-09-27 2011-09-23 11.594 13,088 -485 0.00% 151,742
2011-09-26 2011-09-22 11.965 13,573 +7,756 0.00% 162,405
2011-09-23 2011-09-21 12.914 5,817 +485 0.00% 75,122
2011-09-22 2011-09-20 12.956 5,332 -2,424 0.00% 69,079
2011-09-21 2011-09-19 13.286 7,756 +4,848 0.00% 103,043
2011-09-20 2011-09-16 13.533 2,908 +2,423 0.00% 39,354
2011-09-19 2011-09-15 13.409 485 -3,878 0.00% 6,504
2011-09-16 2011-09-14 13.657 4,363 +4,363 0.00% 59,585
2011-09-14 2011-09-09 14.812 0 -2,424
2011-09-12 2011-09-08 14.895 2,424 +2,424 0.00% 36,105
2011-09-09 2011-09-07 15.353 0 -197,772
2011-09-08 2011-09-06 15.059 197,772 +3,242 0.02% 2,978,263
2011-09-06 2011-09-02 15.856 194,530 -15,734 0.02% 3,084,481
2011-09-05 2011-09-01 15.898 210,264 -4,768 0.02% 3,342,781
2011-09-01 2011-08-30 14.891 215,032 -2,384 0.02% 3,202,102
2011-08-31 2011-08-29 14.598 217,416 -2,384 0.02% 3,173,763
2011-08-30 2011-08-26 14.472 219,800 +2,384 0.02% 3,180,904
2011-08-29 2011-08-25 14.807 217,416 -2,384 0.02% 3,219,363
2011-08-25 2011-08-23 14.723 219,800 -2,384 0.02% 3,236,224
2011-08-24 2011-08-22 14.136 222,184 +3,338 0.02% 3,140,845
2011-08-23 2011-08-19 14.472 218,846 -16,688 0.02% 3,167,098
2011-08-22 2011-08-18 15.269 235,534 +2,384 0.02% 3,596,324
2011-08-19 2011-08-17 15.730 233,150 -16,211 0.02% 3,667,503
2011-08-18 2011-08-16 15.059 249,361 +7,629 0.02% 3,755,145
2011-08-17 2011-08-15 15.143 241,732 +7,629 0.02% 3,660,540
2011-08-16 2011-08-12 13.885 234,103 -6,675 0.02% 3,250,414
2011-08-15 2011-08-11 13.633 240,778 +24,793 0.02% 3,282,494
2011-08-12 2011-08-10 13.843 215,985 +13,350 0.02% 2,989,794
2011-08-11 2011-08-09 14.010 202,635 +4,291 0.02% 2,838,995
2011-08-10 2011-08-08 15.646 198,344 +33,375 0.02% 3,103,356
2011-08-09 2011-08-05 16.653 164,969 +14,304 0.01% 2,747,240
2011-08-05 2011-08-03 17.492 150,665 +6,198 0.01% 2,635,434
2011-08-04 2011-08-02 17.995 144,467 +28,607 0.01% 2,599,739
2011-08-03 2011-08-01 18.876 115,860 +27,654 0.01% 2,187,005
2011-08-02 2011-07-29 18.457 88,206 +8,105 0.01% 1,628,001
2011-08-01 2011-07-28 19.128 80,101 +1,908 0.01% 1,532,169
2011-07-29 2011-07-27 19.338 78,193 -1,908 0.01% 1,512,072
2011-07-28 2011-07-26 19.883 80,101 +4,768 0.01% 1,592,649
2011-07-27 2011-07-25 19.464 75,333 +21,456 0.01% 1,466,247
2011-07-26 2011-07-22 19.757 53,877 -7,629 0.00% 1,064,457
2011-07-25 2011-07-21 19.086 61,506 +4,768 0.00% 1,173,904
2011-07-22 2011-07-20 19.086 56,738 +1,907 0.00% 1,082,902
2011-07-21 2011-07-19 18.625 54,831 +2,384 0.00% 1,021,205
2011-07-19 2011-07-15 19.338 52,447 -1,907 0.00% 1,014,204
2011-07-18 2011-07-14 19.338 54,354 +1,907 0.00% 1,051,081
2011-07-15 2011-07-13 19.422 52,447 -2,861 0.00% 1,018,604
2011-07-13 2011-07-11 19.841 55,308 -3,337 0.00% 1,097,369
2011-07-11 2011-07-07 20.512 58,645 -1,907 0.00% 1,202,939
2011-07-07 2011-07-05 20.638 60,552 +953 0.00% 1,249,676
2011-07-06 2011-07-04 20.722 59,599 -3,337 0.00% 1,235,008
2011-07-05 2011-06-30 19.925 62,936 -8,582 0.00% 1,253,997
2011-07-04 2011-06-29 19.757 71,518 +3,814 0.01% 1,412,993
2011-06-30 2011-06-28 19.799 67,704 -14,780 0.01% 1,340,479
2011-06-29 2011-06-27 19.715 82,484 +8,582 0.01% 1,626,190
2011-06-28 2011-06-24 19.044 73,902 -15,258 0.01% 1,407,394
2011-06-24 2011-06-22 18.163 89,160 +23,840 0.01% 1,619,428
2011-06-23 2011-06-21 18.121 65,320 -477 0.01% 1,183,678
2011-06-22 2011-06-20 17.492 65,797 +2,384 0.01% 1,150,922
2011-06-21 2011-06-17 18.037 63,413 -14,304 0.00% 1,143,801
2011-06-20 2011-06-16 17.324 77,717 +7,629 0.01% 1,346,387
2011-06-17 2011-06-15 17.828 70,088 +10,489 0.01% 1,249,500
2011-06-16 2011-06-14 18.247 59,599 +9,536 0.00% 1,087,507
2011-06-13 2011-06-09 19.128 50,063 +10,013 0.00% 957,603
2011-06-10 2011-06-08 20.135 40,050 +477 0.00% 806,394
2011-06-09 2011-06-07 20.512 39,573 +1,430 0.00% 811,730
2011-06-08 2011-06-03 20.554 38,143 +4,768 0.00% 783,998
2011-06-07 2011-06-02 20.596 33,375 -954 0.00% 687,395
2011-06-02 2011-05-31 20.932 34,329 -29,561 0.00% 718,564
2011-06-01 2011-05-30 20.470 63,890 +7,152 0.00% 1,307,846
2011-05-31 2011-05-27 20.135 56,738 +10,013 0.00% 1,142,402
2011-05-30 2011-05-26 19.547 46,725 +26,223 0.00% 913,354
2011-05-27 2011-05-25 20.470 20,502 +17,164 0.00% 419,681
2011-05-26 2011-05-24 21.603 3,338 -3,337 0.00% 72,110
2011-05-25 2011-05-23 21.855 6,675 +2,384 0.00% 145,879
2011-05-24 2011-05-20 22.568 4,291 +1,907 0.00% 96,838
2011-05-20 2011-05-18 23.113 2,384 +954 0.00% 55,101
2011-05-18 2011-05-16 22.568 1,430 +1,430 0.00% 32,272
2011-05-17 2011-05-13 22.995 0 -237,918
2011-05-16 2011-05-12 22.995 237,918 +20,332 0.02% 5,470,937
2011-05-13 2011-05-11 23.764 217,586 -468 0.02% 5,170,801
2011-05-12 2011-05-09 23.807 218,054 -10,294 0.02% 5,191,243
2011-05-11 2011-05-06 22.739 228,348 +936 0.02% 5,192,314
2011-05-09 2011-05-05 22.653 227,412 +4,679 0.02% 5,151,591
2011-05-06 2011-05-04 22.525 222,733 -1,404 0.02% 5,017,037
2011-05-05 2011-05-03 22.653 224,137 +5,615 0.02% 5,077,402
2011-05-04 2011-04-29 23.294 218,522 +26,672 0.02% 5,090,305
2011-05-03 2011-04-28 23.422 191,850 +36,498 0.02% 4,493,601
2011-04-29 2011-04-27 24.619 155,352 +10,763 0.01% 3,824,648
2011-04-28 2011-04-26 24.491 144,589 +6,551 0.01% 3,541,131
2011-04-27 2011-04-21 25.047 138,038 -2,340 0.01% 3,457,390
2011-04-26 2011-04-20 25.132 140,378 -4,679 0.01% 3,527,999
2011-04-20 2011-04-18 24.619 145,057 +5,615 0.01% 3,571,193
2011-04-19 2011-04-15 24.918 139,442 +12,166 0.01% 3,474,676
2011-04-18 2011-04-14 25.089 127,276 +8,423 0.01% 3,193,278
2011-04-15 2011-04-13 25.602 118,853 +2,339 0.01% 3,042,910
2011-04-14 2011-04-12 25.431 116,514 +4,212 0.01% 2,963,106
2011-04-13 2011-04-11 26.115 112,302 -8,891 0.01% 2,932,789
2011-04-12 2011-04-08 25.731 121,193 -19,653 0.01% 3,118,359
2011-04-11 2011-04-07 25.004 140,846 -468 0.01% 3,521,701
2011-04-08 2011-04-06 25.431 141,314 -26,672 0.01% 3,593,803
2011-04-07 2011-04-04 25.560 167,986 -43,517 0.01% 4,293,647
2011-04-06 2011-04-01 24.363 211,503 +1,872 0.02% 5,152,803
2011-04-04 2011-03-31 23.935 209,631 +20,589 0.02% 5,017,595
2011-04-01 2011-03-30 23.893 189,042 +1,403 0.02% 4,516,710
2011-03-31 2011-03-29 23.679 187,639 +9,359 0.01% 4,443,089
2011-03-29 2011-03-25 24.576 178,280 +2,807 0.01% 4,381,498
2011-03-28 2011-03-24 24.662 175,473 -12,166 0.01% 4,327,511
2011-03-25 2011-03-23 24.576 187,639 -1,871 0.01% 4,611,509
2011-03-24 2011-03-22 24.576 189,510 -3,276 0.02% 4,657,492
2011-03-23 2011-03-21 24.491 192,786 -11,230 0.02% 4,721,524
2011-03-22 2011-03-18 23.807 204,016 -45,389 0.02% 4,857,038
2011-03-21 2011-03-17 23.465 249,405 +17,781 0.02% 5,852,341
2011-03-18 2011-03-16 23.722 231,624 +29,012 0.02% 5,494,506
2011-03-17 2011-03-15 23.893 202,612 +81,887 0.02% 4,840,933
2011-03-16 2011-03-14 24.448 120,725 -13,102 0.01% 2,951,517
2011-03-15 2011-03-11 24.320 133,827 -6,083 0.01% 3,254,679
2011-03-14 2011-03-10 24.064 139,910 +2,340 0.01% 3,366,738
2011-03-11 2011-03-09 24.235 137,570 +38,837 0.01% 3,333,949
2011-03-10 2011-03-08 24.448 98,733 +4,212 0.01% 2,413,851
2011-03-09 2011-03-07 24.277 94,521 +6,083 0.01% 2,294,715
2011-03-07 2011-03-03 24.534 88,438 +1,404 0.01% 2,169,716
2011-03-04 2011-03-02 24.619 87,034 -9,359 0.01% 2,142,711
2011-03-03 2011-03-01 25.047 96,393 -22,460 0.01% 2,414,322
2011-03-02 2011-02-28 24.491 118,853 -86,567 0.01% 2,910,830
2011-03-01 2011-02-25 24.491 205,420 -108,559 0.02% 5,030,944
2011-02-28 2011-02-24 21.243 313,979 -12,166 0.02% 6,669,743
2011-02-25 2011-02-23 21.414 326,145 +2,808 0.03% 6,983,941
2011-02-24 2011-02-22 21.414 323,337 +20,120 0.03% 6,923,812
2011-02-23 2011-02-21 22.354 303,217 -2,807 0.02% 6,778,090
2011-02-22 2011-02-18 22.097 306,024 +35,094 0.02% 6,762,358
2011-02-21 2011-02-17 22.055 270,930 -4,679 0.02% 5,975,289
2011-02-18 2011-02-16 22.354 275,609 +33,691 0.02% 6,160,943
2011-02-17 2011-02-15 22.568 241,918 -11,230 0.02% 5,459,517
2011-02-16 2011-02-14 22.183 253,148 -7,955 0.02% 5,615,572
2011-02-15 2011-02-11 21.157 261,103 +24,332 0.02% 5,524,197
2011-02-14 2011-02-10 21.456 236,771 +58,959 0.02% 5,080,241
2011-02-11 2011-02-09 22.482 177,812 +51,472 0.01% 3,997,596
2011-02-10 2011-02-08 23.252 126,340 +468 0.01% 2,937,595
2011-02-09 2011-02-07 23.337 125,872 -4,680 0.01% 2,937,473
2011-02-08 2011-02-02 23.465 130,552 -4,211 0.01% 3,063,430
2011-02-07 2011-01-31 22.568 134,763 -15,909 0.01% 3,041,282
2011-02-01 2011-01-28 22.397 150,672 +26,671 0.01% 3,374,551
2011-01-31 2011-01-27 22.910 124,001 +25,268 0.01% 2,840,809
2011-01-28 2011-01-26 23.593 98,733 +2,340 0.01% 2,329,451
2011-01-27 2011-01-25 23.252 96,393 +2,340 0.01% 2,241,282
2011-01-26 2011-01-24 23.337 94,053 +1,871 0.01% 2,194,913
2011-01-25 2011-01-21 23.422 92,182 +14,974 0.01% 2,159,130
2011-01-24 2011-01-20 23.807 77,208 +15,442 0.01% 1,838,102
2011-01-21 2011-01-19 24.406 61,766 -936 0.00% 1,507,432
2011-01-20 2011-01-18 24.320 62,702 +29,011 0.00% 1,524,915
2011-01-19 2011-01-17 24.619 33,691 +5,615 0.00% 829,447
2011-01-13 2011-01-11 25.431 28,076 -3,743 0.00% 714,010
2011-01-12 2011-01-10 25.047 31,819 -4,679 0.00% 796,960
2011-01-11 2011-01-07 24.833 36,498 -2,808 0.00% 906,353
2011-01-10 2011-01-06 25.132 39,306 +11,230 0.00% 987,844
2011-01-06 2011-01-04 25.218 28,076 -84,226 0.00% 708,010
2011-01-05 2011-01-03 23.380 112,302 -16,378 0.01% 2,625,590
2011-01-04 2010-12-31 22.781 128,680 -24,800 0.01% 2,931,503
2010-12-30 2010-12-28 21.713 153,480 -2,340 0.01% 3,332,480
2010-12-29 2010-12-24 21.756 155,820 +8,891 0.01% 3,389,948
2010-12-28 2010-12-22 21.456 146,929 +34,159 0.01% 3,152,560
2010-12-23 2010-12-21 22.012 112,770 +2,807 0.01% 2,482,292
2010-12-22 2010-12-20 22.097 109,963 -4,211 0.01% 2,429,905
2010-12-21 2010-12-17 22.226 114,174 -10,762 0.01% 2,537,597
2010-12-20 2010-12-16 21.798 124,936 +5,615 0.01% 2,723,390
2010-12-16 2010-12-14 22.525 119,321 +936 0.01% 2,687,693
2010-12-15 2010-12-13 21.927 118,385 +14,505 0.01% 2,595,770
2010-12-14 2010-12-10 22.012 103,880 +1,404 0.01% 2,286,606
2010-12-13 2010-12-09 22.055 102,476 +33,223 0.01% 2,260,081
2010-12-10 2010-12-08 22.568 69,253 +22,928 0.01% 1,562,876
2010-12-09 2010-12-07 23.294 46,325 +2,340 0.00% 1,079,106
2010-12-08 2010-12-06 23.807 43,985 -34,627 0.00% 1,047,157
2010-12-07 2010-12-03 23.166 78,612 -19,653 0.01% 1,821,127
2010-12-06 2010-12-02 23.081 98,265 -1,403 0.01% 2,268,009
2010-12-03 2010-12-01 22.739 99,668 +7,019 0.01% 2,266,311
2010-12-02 2010-11-30 22.910 92,649 +2,339 0.01% 2,122,549
2010-12-01 2010-11-29 23.551 90,310 -1,872 0.01% 2,126,863
2010-11-30 2010-11-26 23.593 92,182 -9,358 0.01% 2,174,890
2010-11-29 2010-11-25 23.722 101,540 -8,423 0.01% 2,408,697
2010-11-26 2010-11-24 22.952 109,963 -14,973 0.01% 2,523,905
2010-11-25 2010-11-23 22.012 124,936 +7,954 0.01% 2,750,090
2010-11-24 2010-11-22 22.610 116,982 -14,973 0.01% 2,645,007
2010-11-23 2010-11-19 22.268 131,955 -12,634 0.01% 2,938,432
2010-11-22 2010-11-18 22.012 144,589 +14,037 0.01% 3,182,692
2010-11-19 2010-11-17 21.542 130,552 +38,838 0.01% 2,812,329
2010-11-18 2010-11-16 22.439 91,714 +23,865 0.01% 2,058,008
2010-11-17 2010-11-15 23.380 67,849 +8,422 0.01% 1,586,291
2010-11-16 2010-11-12 23.893 59,427 +5,147 0.00% 1,419,867
2010-11-15 2010-11-11 24.961 54,280 -4,211 0.00% 1,354,892
2010-11-12 2010-11-10 24.235 58,491 +14,974 0.00% 1,417,504
2010-11-11 2010-11-09 24.876 43,517 +4,211 0.00% 1,082,515
2010-11-10 2010-11-08 25.303 39,306 +6,551 0.00% 994,564
2010-11-08 2010-11-04 24.705 32,755 -2,340 0.00% 809,203
2010-11-05 2010-11-03 23.593 35,095 -80,483 0.00% 828,012
2010-11-04 2010-11-02 22.995 115,578 -3,743 0.01% 2,657,722
2010-11-03 2010-11-01 22.696 119,321 +31,819 0.01% 2,708,093
2010-11-02 2010-10-29 22.226 87,502 +3,743 0.01% 1,944,793
2010-11-01 2010-10-28 22.610 83,759 -7,019 0.01% 1,893,822
2010-10-29 2010-10-27 22.739 90,778 +28,544 0.01% 2,064,165
2010-10-28 2010-10-26 23.337 62,234 +6,551 0.00% 1,452,354
2010-10-27 2010-10-25 22.995 55,683 -6,551 0.00% 1,280,433
2010-10-26 2010-10-22 22.781 62,234 +13,102 0.00% 1,417,774
2010-10-25 2010-10-21 22.867 49,132 +468 0.00% 1,123,493
2010-10-22 2010-10-20 22.482 48,664 +23,396 0.00% 1,094,071
2010-10-21 2010-10-19 23.465 25,268 -16,845 0.00% 592,919
2010-10-20 2010-10-18 23.038 42,113 -21,993 0.00% 970,191
2010-10-19 2010-10-15 23.551 64,106 -4,679 0.01% 1,509,741
2010-10-18 2010-10-14 23.764 68,785 -8,423 0.01% 1,634,634
2010-10-15 2010-10-13 23.252 77,208 -18,249 0.01% 1,795,202
2010-10-14 2010-10-12 22.653 95,457 -2,340 0.01% 2,162,399
2010-10-13 2010-10-11 22.824 97,797 -71,125 0.01% 2,232,127
2010-10-12 2010-10-08 21.884 168,922 +59,427 0.01% 3,696,650
2010-10-11 2010-10-07 22.439 109,495 +43,985 0.01% 2,457,003
2010-10-08 2010-10-06 22.824 65,510 -4,679 0.01% 1,495,206
2010-10-07 2010-10-05 22.781 70,189 +70,189 0.01% 1,599,000
2010-10-04 2010-09-29 22.867 0 -22,460
2010-09-30 2010-09-28 20.943 22,460 +7,486 0.00% 470,390
2010-09-29 2010-09-27 20.772 14,974 -34,158 0.00% 311,047
2010-09-28 2010-09-24 19.319 49,132 -43,985 0.00% 949,194
2010-09-27 2010-09-22 19.106 93,117 +32,287 0.01% 1,779,052
2010-09-24 2010-09-21 18.764 60,830 -936 0.00% 1,141,391
2010-09-22 2010-09-20 18.721 61,766 +2,807 0.00% 1,156,314
2010-09-21 2010-09-17 18.635 58,959 +15,910 0.00% 1,098,724
2010-09-20 2010-09-16 18.379 43,049 +14,973 0.00% 791,195
2010-09-17 2010-09-15 18.721 28,076 +24,801 0.00% 525,607
2010-09-16 2010-09-14 18.849 3,275 +3,275 0.00% 61,731
2010-09-15 2010-09-13 19.364 0 -267,654
2010-09-14 2010-09-10 18.803 267,654 +5,301 0.02% 5,032,565
2010-09-13 2010-09-09 18.889 262,353 +15,269 0.02% 4,955,573
2010-09-10 2010-09-08 18.975 247,084 -11,105 0.02% 4,688,518
2010-09-09 2010-09-07 19.148 258,189 +8,791 0.02% 4,943,879
2010-09-08 2010-09-06 19.451 249,398 +16,195 0.02% 4,851,007
2010-09-07 2010-09-03 18.846 233,203 -32,389 0.02% 4,394,880
2010-09-06 2010-09-02 18.803 265,592 -31,927 0.02% 4,993,794
2010-09-03 2010-09-01 17.981 297,519 -6,015 0.02% 5,349,762
2010-09-02 2010-08-31 17.592 303,534 +18,508 0.02% 5,339,839
2010-09-01 2010-08-30 17.852 285,026 +9,717 0.02% 5,088,162
2010-08-31 2010-08-27 17.635 275,309 +25,449 0.02% 4,855,198
2010-08-30 2010-08-26 18.673 249,860 +7,866 0.02% 4,665,593
2010-08-27 2010-08-25 18.846 241,994 +8,328 0.02% 4,560,553
2010-08-26 2010-08-24 19.797 233,666 -5,552 0.02% 4,625,806
2010-08-25 2010-08-23 19.753 239,218 -8,792 0.02% 4,725,377
2010-08-24 2010-08-20 19.840 248,010 -8,328 0.02% 4,920,489
2010-08-23 2010-08-19 20.056 256,338 -8,792 0.02% 5,141,116
2010-08-20 2010-08-18 19.753 265,130 -26,836 0.02% 5,237,228
2010-08-19 2010-08-17 19.494 291,966 -29,151 0.02% 5,691,611
2010-08-18 2010-08-16 19.364 321,117 +48,121 0.03% 6,218,243
2010-08-17 2010-08-13 19.105 272,996 +33,315 0.02% 5,215,608
2010-08-16 2010-08-12 18.846 239,681 +14,807 0.02% 4,516,963
2010-08-13 2010-08-11 19.364 224,874 +12,030 0.02% 4,354,554
2010-08-12 2010-08-10 19.753 212,844 +24,523 0.02% 4,204,400
2010-08-11 2010-08-09 20.402 188,321 +7,404 0.02% 3,842,087
2010-08-10 2010-08-06 20.359 180,917 -2,314 0.01% 3,683,212
2010-08-09 2010-08-05 20.661 183,231 -33,315 0.01% 3,785,761
2010-08-06 2010-08-04 20.791 216,546 -2,776 0.02% 4,502,167
2010-08-05 2010-08-03 20.964 219,322 -24,060 0.02% 4,597,803
2010-08-04 2010-08-02 20.877 243,382 -17,583 0.02% 5,081,150
2010-08-03 2010-07-30 19.364 260,965 -38,405 0.02% 5,053,435
2010-08-02 2010-07-29 19.105 299,370 +7,866 0.02% 5,719,485
2010-07-30 2010-07-28 19.019 291,504 +6,015 0.02% 5,544,005
2010-07-29 2010-07-27 19.192 285,489 -5,089 0.02% 5,478,968
2010-07-28 2010-07-26 19.105 290,578 +462 0.02% 5,551,513
2010-07-27 2010-07-23 18.975 290,116 -6,015 0.02% 5,505,067
2010-07-26 2010-07-22 18.975 296,131 -54,599 0.02% 5,619,204
2010-07-23 2010-07-21 18.284 350,730 -24,523 0.03% 6,412,682
2010-07-22 2010-07-20 17.852 375,253 -926 0.03% 6,698,856
2010-07-21 2010-07-19 16.857 376,179 +2,314 0.03% 6,341,406
2010-07-20 2010-07-16 16.814 373,865 +27,762 0.03% 6,286,238
2010-07-19 2010-07-15 17.203 346,103 +14,344 0.03% 5,954,082
2010-07-16 2010-07-14 17.722 331,759 +41,181 0.03% 5,879,399
2010-07-15 2010-07-13 17.981 290,578 +28,687 0.02% 5,224,954
2010-07-14 2010-07-12 18.716 261,891 +4,627 0.02% 4,901,566
2010-07-13 2010-07-09 19.148 257,264 -9,254 0.02% 4,926,167
2010-07-12 2010-07-08 18.543 266,518 +463 0.02% 4,942,085
2010-07-09 2010-07-07 18.413 266,055 +5,090 0.02% 4,899,000
2010-07-08 2010-07-06 18.241 260,965 +2,776 0.02% 4,760,155
2010-07-07 2010-07-05 17.808 258,189 -90,690 0.02% 4,597,919
2010-07-06 2010-07-02 17.981 348,879 +153,618 0.03% 6,273,278
2010-07-05 2010-06-30 19.192 195,261 +10,179 0.02% 3,747,355
2010-07-02 2010-06-29 19.235 185,082 +4,627 0.01% 3,560,005
2010-06-30 2010-06-28 20.013 180,455 +72,645 0.01% 3,611,406
2010-06-29 2010-06-25 20.272 107,810 +32,389 0.01% 2,185,538
2010-06-28 2010-06-24 20.964 75,421 -3,239 0.01% 1,581,104
2010-06-24 2010-06-22 21.093 78,660 -7,866 0.01% 1,659,205
2010-06-23 2010-06-21 20.964 86,526 -31,464 0.01% 1,813,906
2010-06-22 2010-06-18 19.970 117,990 -10,179 0.01% 2,356,208
2010-06-21 2010-06-17 19.753 128,169 +3,239 0.01% 2,531,778
2010-06-18 2010-06-15 19.710 124,930 -5,553 0.01% 2,462,396
2010-06-17 2010-06-14 19.581 130,483 +10,180 0.01% 2,554,927
2010-06-15 2010-06-11 18.975 120,303 +925 0.01% 2,282,797
2010-06-14 2010-06-10 19.062 119,378 +1,388 0.01% 2,275,565
2010-06-11 2010-06-09 18.500 117,990 +45,345 0.01% 2,182,807
2010-06-10 2010-06-08 18.716 72,645 +14,344 0.01% 1,359,628
2010-06-09 2010-06-07 18.716 58,301 +36,091 0.00% 1,091,165
2010-06-08 2010-06-04 19.624 22,210 +22,210 0.00% 435,844
2010-06-04 2010-06-02 20.370 0 -754,208
2010-06-03 2010-06-01 20.769 754,208 +26,616 0.06% 15,663,971
2010-06-02 2010-05-31 21.433 727,592 -9,936 0.06% 15,594,490
2010-06-01 2010-05-28 21.433 737,528 -86,714 0.06% 15,807,448
2010-05-31 2010-05-27 20.503 824,242 -13,550 0.07% 16,899,491
2010-05-28 2010-05-26 19.130 837,792 +26,647 0.07% 16,027,207
2010-05-27 2010-05-25 18.865 811,145 +24,389 0.07% 15,301,922
2010-05-26 2010-05-24 20.016 786,756 +2,258 0.06% 15,747,673
2010-05-25 2010-05-20 19.307 784,498 +34,324 0.06% 15,146,637
2010-05-24 2010-05-19 19.883 750,174 +9,485 0.06% 14,915,789
2010-05-20 2010-05-18 20.902 740,689 +20,324 0.06% 15,481,598
2010-05-19 2010-05-17 20.503 720,365 +37,937 0.06% 14,769,694
2010-05-18 2010-05-14 22.452 682,428 -2,258 0.06% 15,321,549
2010-05-17 2010-05-13 23.027 684,686 -37,034 0.06% 15,766,405
2010-05-14 2010-05-12 22.496 721,720 +6,323 0.06% 16,235,675
2010-05-13 2010-05-11 22.186 715,397 +25,743 0.06% 15,871,674
2010-05-12 2010-05-10 22.540 689,654 -2,710 0.06% 15,544,864
2010-05-11 2010-05-07 20.680 692,364 +22,582 0.06% 14,318,227
2010-05-10 2010-05-06 20.990 669,782 +39,745 0.06% 14,058,847
2010-05-07 2010-05-05 22.142 630,037 +17,162 0.05% 13,949,992
2010-05-06 2010-05-04 23.293 612,875 +4,516 0.05% 14,275,638
2010-05-05 2010-05-03 23.869 608,359 -1,806 0.05% 14,520,668
2010-05-04 2010-04-30 24.621 610,165 +23,485 0.05% 15,023,114
2010-05-03 2010-04-29 24.311 586,680 +7,678 0.05% 14,263,021
2010-04-30 2010-04-28 24.843 579,002 -114,265 0.05% 14,384,038
2010-04-29 2010-04-27 25.330 693,267 +29,808 0.06% 17,560,402
2010-04-28 2010-04-26 25.596 663,459 +14,904 0.05% 16,981,647
2010-04-27 2010-04-23 25.418 648,555 +6,323 0.05% 16,485,290
2010-04-26 2010-04-22 26.083 642,232 +14,904 0.05% 16,751,169
2010-04-23 2010-04-21 27.146 627,328 -72,262 0.05% 17,029,153
2010-04-22 2010-04-20 26.127 699,590 -36,131 0.06% 18,278,203
2010-04-21 2010-04-19 24.976 735,721 -13,549 0.06% 18,375,118
2010-04-20 2010-04-16 25.374 749,270 +5,871 0.06% 19,012,134
2010-04-19 2010-04-15 25.817 743,399 -21,227 0.06% 19,192,362
2010-04-16 2010-04-14 25.596 764,626 -17,162 0.06% 19,571,080
2010-04-15 2010-04-13 25.640 781,788 -5,872 0.06% 20,044,972
2010-04-14 2010-04-12 25.330 787,660 +24,841 0.06% 19,951,369
2010-04-13 2010-04-09 25.241 762,819 +61,874 0.06% 19,254,589
2010-04-12 2010-04-08 25.551 700,945 +179,753 0.06% 17,910,085
2010-04-09 2010-04-07 26.703 521,192 +15,807 0.04% 13,917,234
2010-04-08 2010-04-01 26.083 505,385 +11,291 0.04% 13,181,825
2010-04-07 2010-03-31 26.127 494,094 +42,906 0.04% 12,909,205
2010-04-01 2010-03-30 26.880 451,188 +30,711 0.04% 12,127,859
2010-03-31 2010-03-29 27.411 420,477 -4,516 0.03% 11,525,792
2010-03-30 2010-03-26 26.304 424,993 +14,001 0.04% 11,179,081
2010-03-29 2010-03-25 24.666 410,992 +63,229 0.03% 10,137,397
2010-03-26 2010-03-24 26.216 347,763 +24,389 0.03% 9,116,811
2010-03-25 2010-03-23 26.880 323,374 +17,614 0.03% 8,692,239
2010-03-24 2010-03-22 27.943 305,760 -1,355 0.03% 8,543,738
2010-03-23 2010-03-19 28.607 307,115 +9,484 0.03% 8,785,600
2010-03-22 2010-03-18 28.873 297,631 -4,064 0.02% 8,593,373
2010-03-19 2010-03-17 28.385 301,695 +3,613 0.02% 8,563,751
2010-03-18 2010-03-16 27.810 298,082 +451 0.02% 8,289,594
2010-03-17 2010-03-15 28.695 297,631 +904 0.02% 8,540,653
2010-03-16 2010-03-12 28.740 296,727 +9,484 0.02% 8,527,852
2010-03-15 2010-03-11 28.563 287,243 +28,002 0.02% 8,204,404
2010-03-12 2010-03-10 29.227 259,241 +20,775 0.02% 7,576,795
2010-03-11 2010-03-09 29.227 238,466 +23,937 0.02% 6,969,607
2010-03-10 2010-03-08 30.201 214,529 -4,516 0.02% 6,479,004
2010-03-09 2010-03-05 29.227 219,045 +3,613 0.02% 6,401,993
2010-03-08 2010-03-04 29.183 215,432 +9,484 0.02% 6,286,856
2010-03-05 2010-03-03 29.183 205,948 +20,324 0.02% 6,010,089
2010-03-04 2010-03-02 30.467 185,624 +11,743 0.02% 5,655,363
2010-03-02 2010-02-26 30.644 173,881 +3,613 0.01% 5,328,391
2010-02-26 2010-02-24 31.308 170,268 -1,355 0.01% 5,330,775
2010-02-25 2010-02-23 30.644 171,623 -22,582 0.01% 5,259,197
2010-02-24 2010-02-22 28.917 194,205 -4,516 0.02% 5,615,798
2010-02-23 2010-02-19 28.120 198,721 -452 0.02% 5,587,987
2010-02-22 2010-02-18 28.208 199,173 +4,516 0.02% 5,618,337
2010-02-19 2010-02-17 29.050 194,657 +452 0.02% 5,654,728
2010-02-18 2010-02-12 28.784 194,205 +7,226 0.02% 5,589,998
2010-02-17 2010-02-11 29.050 186,979 -4,065 0.02% 5,431,685
2010-02-11 2010-02-09 27.323 191,044 -4,064 0.02% 5,219,831
2010-02-10 2010-02-08 26.658 195,108 +1,806 0.02% 5,201,271
2010-02-09 2010-02-05 28.607 193,302 +16,711 0.02% 5,529,766
2010-02-08 2010-02-04 30.865 176,591 -1,355 0.01% 5,450,536
2010-02-05 2010-02-03 32.105 177,946 -6,323 0.01% 5,712,999
2010-02-02 2010-01-29 29.714 184,269 -903 0.02% 5,475,360
2010-02-01 2010-01-28 30.112 185,172 +2,258 0.02% 5,575,992
2010-01-29 2010-01-27 30.600 182,914 -4,516 0.02% 5,597,098
2010-01-28 2010-01-26 30.467 187,430 +3,161 0.02% 5,710,386
2010-01-27 2010-01-25 31.840 184,269 -2,258 0.02% 5,867,040
2010-01-26 2010-01-22 31.751 186,527 +13,097 0.02% 5,922,414
2010-01-25 2010-01-21 32.769 173,430 +18,066 0.01% 5,683,212
2010-01-22 2010-01-20 34.762 155,364 +4,516 0.01% 5,400,798
2010-01-21 2010-01-19 35.692 150,848 +3,613 0.01% 5,384,092
2010-01-20 2010-01-18 35.958 147,235 -6,774 0.01% 5,294,257
2010-01-19 2010-01-15 36.002 154,009 -12,194 0.01% 5,544,655
2010-01-18 2010-01-14 35.072 166,203 -6,323 0.01% 5,829,106
2010-01-15 2010-01-13 34.319 172,526 +41,550 0.01% 5,920,988
2010-01-14 2010-01-12 35.869 130,976 +15,808 0.01% 4,698,018
2010-01-13 2010-01-11 36.401 115,168 +9,033 0.01% 4,192,196
2010-01-12 2010-01-08 36.224 106,135 +10,839 0.01% 3,844,588
2010-01-11 2010-01-07 37.641 95,296 +35,680 0.01% 3,587,001
2010-01-08 2010-01-06 37.331 59,616 +16,710 0.00% 2,225,504
2010-01-07 2010-01-05 36.799 42,906 -1,806 0.00% 1,578,908
2010-01-06 2010-01-04 35.426 44,712 -28,454 0.00% 1,583,988
2010-01-05 2009-12-31 33.389 73,166 -6,323 0.01% 2,442,972
2010-01-04 2009-12-29 33.611 79,489 +27,550 0.01% 2,671,694
2009-12-30 2009-12-28 34.275 51,939 -5,871 0.00% 1,780,215
2009-12-29 2009-12-24 33.124 57,810 +1,807 0.00% 1,914,884
2009-12-23 2009-12-21 32.061 56,003 -2,710 0.00% 1,795,510
2009-12-22 2009-12-18 32.017 58,713 +2,710 0.00% 1,879,795
2009-12-21 2009-12-17 32.592 56,003 -1,807 0.00% 1,825,270
2009-12-18 2009-12-16 33.124 57,810 +3,162 0.00% 1,914,884
2009-12-17 2009-12-15 33.212 54,648 +12,194 0.00% 1,814,987
2009-12-16 2009-12-14 34.142 42,454 +8,581 0.00% 1,449,476
2009-12-15 2009-12-11 35.426 33,873 -5,871 0.00% 1,200,001
2009-12-14 2009-12-10 34.939 39,744 -8,130 0.00% 1,388,630
2009-12-11 2009-12-09 34.319 47,874 +6,323 0.00% 1,643,007
2009-12-10 2009-12-08 34.541 41,551 -1,355 0.00% 1,435,205
2009-12-09 2009-12-07 33.567 42,906 +24,389 0.00% 1,440,208
2009-12-08 2009-12-04 34.939 18,517 +4,516 0.00% 646,972
2009-12-04 2009-12-02 33.655 14,001 -3,613 0.00% 471,206
2009-12-03 2009-12-01 33.212 17,614 -4,968 0.00% 585,002
2009-12-02 2009-11-30 31.840 22,582 -1,355 0.00% 719,000
2009-12-01 2009-11-27 30.112 23,937 -2,258 0.00% 720,803
2009-11-30 2009-11-26 31.618 26,195 -903 0.00% 828,237
2009-11-27 2009-11-25 31.441 27,098 -452 0.00% 851,988
2009-11-26 2009-11-24 31.662 27,550 -1,807 0.00% 872,299
2009-11-25 2009-11-23 30.555 29,357 +452 0.00% 897,013
2009-11-23 2009-11-19 30.334 28,905 +1,807 0.00% 876,802
2009-11-20 2009-11-18 30.865 27,098 -5,872 0.00% 836,388
2009-11-19 2009-11-17 30.910 32,970 +6,775 0.00% 1,019,089
2009-11-18 2009-11-16 31.441 26,195 +1,355 0.00% 823,597
2009-11-17 2009-11-13 30.600 24,840 +2,710 0.00% 760,094
2009-11-16 2009-11-12 31.131 22,130 -904 0.00% 688,929
2009-11-13 2009-11-11 30.865 23,034 +12,646 0.00% 710,952
2009-11-12 2009-11-10 30.644 10,388 -903 0.00% 318,329
2009-11-11 2009-11-09 30.865 11,291 +1,807 0.00% 348,500
2009-11-10 2009-11-06 30.068 9,484 -4,065 0.00% 285,167
2009-11-09 2009-11-05 29.050 13,549 +9,936 0.00% 393,594
2009-11-06 2009-11-04 28.917 3,613 -6,323 0.00% 104,477
2009-11-05 2009-11-03 28.474 9,936 -7,226 0.00% 282,918
2009-11-04 2009-11-02 26.570 17,162 +4,064 0.00% 455,992
2009-11-03 2009-10-30 26.747 13,098 -3,161 0.00% 350,332
2009-11-02 2009-10-29 25.861 16,259 +4,968 0.00% 420,479
2009-10-30 2009-10-28 27.500 11,291 +903 0.00% 310,500
2009-10-29 2009-10-27 27.456 10,388 +2,710 0.00% 285,208
2009-10-28 2009-10-23 26.880 7,678 +4,065 0.00% 206,383
2009-10-27 2009-10-22 26.526 3,613 -6,323 0.00% 95,837
2009-10-23 2009-10-21 25.153 9,936 -9,033 0.00% 249,918
2009-10-22 2009-10-20 23.824 18,969 +4,517 0.00% 451,923
2009-10-21 2009-10-19 23.824 14,452 -5,872 0.00% 344,309
2009-10-20 2009-10-16 23.780 20,324 +11,743 0.00% 483,305
2009-10-19 2009-10-15 23.426 8,581 +2,258 0.00% 201,016
2009-10-16 2009-10-14 23.869 6,323 +3,162 0.00% 150,921
2009-10-15 2009-10-13 23.691 3,161 +2,258 0.00% 74,889
2009-10-14 2009-10-12 23.514 903 +903 0.00% 21,233
2009-10-07 2009-10-05 23.390 0 -114,265
2009-10-06 2009-10-02 23.255 114,265 -2,223 0.01% 2,657,201
2009-10-05 2009-09-30 23.480 116,488 -2,215 0.01% 2,735,196
2009-10-02 2009-09-29 23.480 118,703 +4,872 0.01% 2,787,205
2009-09-30 2009-09-28 23.661 113,831 -5,758 0.01% 2,693,369
2009-09-29 2009-09-25 23.435 119,589 -9,301 0.01% 2,802,609
2009-09-28 2009-09-24 23.435 128,890 -108,073 0.01% 3,020,581
2009-09-25 2009-09-23 24.655 236,963 +7,530 0.02% 5,842,209
2009-09-24 2009-09-22 24.790 229,433 +10,187 0.02% 5,687,641
2009-09-23 2009-09-21 25.287 219,246 -3,986 0.02% 5,544,005
2009-09-22 2009-09-18 24.790 223,232 -2,215 0.02% 5,533,918
2009-09-21 2009-09-17 25.467 225,447 +2,215 0.02% 5,741,528
2009-09-18 2009-09-16 25.106 223,232 +159,894 0.02% 5,604,478
2009-09-17 2009-09-15 24.248 63,338 +1,772 0.01% 1,535,828
2009-09-15 2009-09-11 24.113 61,566 -9,301 0.01% 1,484,520
2009-09-14 2009-09-10 23.887 70,867 -12,845 0.01% 1,692,792
2009-09-11 2009-09-09 23.797 83,712 -6,644 0.01% 1,992,059
2009-09-10 2009-09-08 24.158 90,356 +1,772 0.01% 2,182,804
2009-09-09 2009-09-07 24.655 88,584 -10,630 0.01% 2,183,996
2009-09-08 2009-09-04 23.887 99,214 -12,402 0.01% 2,369,914
2009-09-07 2009-09-03 22.984 111,616 -4,429 0.01% 2,565,359
2009-09-04 2009-09-02 20.816 116,045 +7,086 0.01% 2,415,635
2009-09-03 2009-09-01 22.442 108,959 +32,777 0.01% 2,445,251
2009-09-02 2009-08-31 23.797 76,182 +6,201 0.01% 1,812,871
2009-09-01 2009-08-28 23.977 69,981 +1,328 0.01% 1,677,948
2009-08-31 2009-08-27 25.287 68,653 -8,415 0.01% 1,736,007
2009-08-28 2009-08-26 25.693 77,068 -24,804 0.01% 1,980,114
2009-08-26 2009-08-24 23.932 101,872 +5,758 0.01% 2,438,005
2009-08-25 2009-08-21 23.480 96,114 +9,744 0.01% 2,256,804
2009-08-24 2009-08-20 23.887 86,370 -3,100 0.01% 2,063,111
2009-08-21 2009-08-19 23.571 89,470 +3,986 0.01% 2,108,880
2009-08-20 2009-08-18 23.887 85,484 +7,973 0.01% 2,041,947
2009-08-19 2009-08-17 24.338 77,511 +13,287 0.01% 1,886,497
2009-08-18 2009-08-14 25.738 64,224 +9,745 0.01% 1,653,013
2009-08-17 2009-08-13 25.738 54,479 -12,845 0.00% 1,402,193
2009-08-14 2009-08-12 24.474 67,324 +27,904 0.01% 1,647,681
2009-08-13 2009-08-11 25.558 39,420 -28,790 0.00% 1,007,481
2009-08-12 2009-08-10 25.287 68,210 -57,580 0.01% 1,724,805
2009-08-11 2009-08-07 24.158 125,790 -49,164 0.01% 3,038,812
2009-08-10 2009-08-06 22.984 174,954 -6,201 0.02% 4,021,107
2009-08-07 2009-08-05 23.074 181,155 +18,603 0.02% 4,179,989
2009-08-06 2009-08-04 23.480 162,552 -2,215 0.01% 3,816,802
2009-08-05 2009-08-03 23.480 164,767 +13,731 0.01% 3,868,811
2009-08-04 2009-07-31 23.164 151,036 +30,562 0.01% 3,498,660
2009-08-03 2009-07-30 23.119 120,474 +8,415 0.01% 2,785,270
2009-07-31 2009-07-29 23.435 112,059 +27,904 0.01% 2,626,141
2009-07-30 2009-07-28 24.790 84,155 +23,475 0.01% 2,086,201
2009-07-29 2009-07-27 24.835 60,680 +16,831 0.01% 1,506,996
2009-07-28 2009-07-24 22.713 43,849 -41,635 0.00% 995,936
2009-07-27 2009-07-23 21.178 85,484 -9,301 0.01% 1,810,346
2009-07-24 2009-07-22 21.087 94,785 +886 0.01% 1,998,759
2009-07-23 2009-07-21 20.320 93,899 +81,497 0.01% 1,907,996
2009-07-22 2009-07-20 21.042 12,402 +8,859 0.00% 260,965
2009-07-21 2009-07-17 21.449 3,543 -1,329 0.00% 75,992
2009-07-20 2009-07-16 20.229 4,872 +1,329 0.00% 98,557
2009-07-17 2009-07-15 20.952 3,543 -1,772 0.00% 74,232
2009-07-16 2009-07-14 20.907 5,315 -16,388 0.00% 111,119
2009-07-15 2009-07-13 19.417 21,703 +3,986 0.00% 421,398
2009-07-14 2009-07-10 20.275 17,717 -9,301 0.00% 359,203
2009-07-13 2009-07-09 19.552 27,018 +1,329 0.00% 528,257
2009-07-10 2009-07-08 19.146 25,689 +5,315 0.00% 491,832
2009-07-09 2009-07-07 19.687 20,374 -443 0.00% 401,113
2009-07-08 2009-07-06 19.733 20,817 -443 0.00% 410,775
2009-07-07 2009-07-03 19.958 21,260 +443 0.00% 424,316
2009-07-06 2009-07-02 19.462 20,817 +1,771 0.00% 405,135
2009-07-03 2009-06-30 19.326 19,046 -5,758 0.00% 368,088
2009-07-02 2009-06-29 19.868 24,804 -885 0.00% 492,809
2009-06-30 2009-06-26 19.823 25,689 -16,388 0.00% 509,232
2009-06-29 2009-06-25 17.926 42,077 -2,215 0.00% 754,291
2009-06-26 2009-06-24 17.701 44,292 -7,087 0.00% 783,999
2009-06-25 2009-06-23 16.888 51,379 +8,416 0.01% 867,683
2009-06-24 2009-06-22 18.062 42,963 -7,973 0.00% 775,994
2009-06-23 2009-06-19 17.791 50,936 -6,201 0.01% 906,202
2009-06-18 2009-06-16 16.527 57,137 +19,932 0.01% 944,284
2009-06-17 2009-06-15 17.475 37,205 +4,429 0.00% 650,154
2009-06-16 2009-06-12 17.972 32,776 -3,101 0.00% 589,038
2009-06-15 2009-06-11 17.746 35,877 -8,858 0.00% 636,667
2009-06-12 2009-06-10 18.107 44,735 -11,959 0.00% 810,020
2009-06-10 2009-06-08 17.159 56,694 +22,589 0.01% 972,802
2009-06-09 2009-06-05 18.649 34,105 +31,005 0.00% 636,022
2009-06-08 2009-06-04 18.423 3,100 +3,100 0.00% 57,112
2009-06-05 2009-06-03 17.881 0 -1,329
2009-06-04 2009-06-02 16.211 1,329 +1,329 0.00% 21,544
2009-06-03 2009-06-01 15.443 0 -2,215
2009-06-02 2009-05-29 13.998 2,215 +2,215 0.00% 31,006
2009-06-01 2009-05-27 13.908 0 -22,146
2009-05-29 2009-05-26 12.914 22,146 -159,009 0.00% 285,999
2009-05-27 2009-05-25 13.456 181,155 +14,617 0.02% 2,437,645
2009-05-26 2009-05-22 13.863 166,538 +38,977 0.02% 2,308,637
2009-05-25 2009-05-21 14.043 127,561 -6,201 0.01% 1,791,357
2009-05-22 2009-05-20 14.269 133,762 +64,223 0.01% 1,908,639
2009-05-21 2009-05-19 14.224 69,539 +29,233 0.01% 989,106
2009-05-20 2009-05-18 14.224 40,306 +886 0.00% 573,303
2009-05-19 2009-05-15 14.359 39,420 +8,416 0.00% 566,041
2009-05-18 2009-05-14 14.404 31,004 +885 0.00% 446,593
2009-05-15 2009-05-13 14.224 30,119 -3,100 0.00% 428,406
2009-05-14 2009-05-12 13.682 33,219 +2,215 0.00% 454,499
2009-05-13 2009-05-11 13.863 31,004 +1,771 0.00% 429,794
2009-05-12 2009-05-08 15.037 29,233 +7,973 0.00% 439,563
2009-05-11 2009-05-07 13.546 21,260 +1,329 0.00% 287,997
2009-05-08 2009-05-06 12.914 19,931 -443 0.00% 257,394
2009-05-07 2009-05-05 11.469 20,374 +8,415 0.00% 233,676
2009-05-06 2009-05-04 11.198 11,959 -52,265 0.00% 133,922
2009-05-05 2009-04-30 9.753 64,224 -6,643 0.01% 626,405
2009-05-04 2009-04-29 9.392 70,867 -13,288 0.01% 665,597
2009-04-30 2009-04-28 9.031 84,155 +7,530 0.01% 760,000
2009-04-29 2009-04-27 9.528 76,625 +15,059 0.01% 730,057
2009-04-28 2009-04-24 10.340 61,566 -886 0.01% 636,620
2009-04-27 2009-04-23 10.476 62,452 -35,433 0.01% 654,242
2009-04-24 2009-04-22 9.708 97,885 +27,018 0.01% 950,295
2009-04-23 2009-04-21 10.747 70,867 +30,561 0.01% 761,597
2009-04-22 2009-04-20 10.611 40,306 +3,544 0.00% 427,702
2009-04-21 2009-04-17 9.212 36,762 -11,073 0.00% 338,636
2009-04-20 2009-04-16 9.528 47,835 -4,430 0.00% 455,756
2009-04-17 2009-04-15 9.979 52,265 -13,730 0.01% 521,563
2009-04-16 2009-04-14 8.625 65,995 +43,849 0.01% 569,178
2009-04-15 2009-04-09 8.128 22,146 +11,959 0.00% 180,000
2009-04-14 2009-04-08 7.902 10,187 +4,429 0.00% 80,499
2009-04-09 2009-04-07 8.218 5,758 -2,215 0.00% 47,320
2009-04-08 2009-04-06 8.173 7,973 -3,543 0.00% 65,163
2009-04-07 2009-04-03 8.354 11,516 -12,402 0.00% 96,200
2009-04-06 2009-04-02 7.992 23,918 -3,986 0.00% 191,162
2009-04-03 2009-04-01 7.451 27,904 -4,429 0.00% 207,900
2009-04-01 2009-03-30 7.451 32,333 +6,201 0.00% 240,898
2009-03-27 2009-03-25 7.767 26,132 +9,301 0.00% 202,957
2009-03-26 2009-03-24 8.038 16,831 +3,543 0.00% 135,280
2009-03-25 2009-03-23 8.038 13,288 -8,858 0.00% 106,803
2009-03-24 2009-03-20 7.767 22,146 +6,644 0.00% 172,000
2009-03-23 2009-03-19 7.360 15,502 +8,858 0.00% 114,098
2009-03-20 2009-03-18 6.999 6,644 +5,758 0.00% 46,501
2009-03-17 2009-03-13 6.909 886 -2,214 0.00% 6,121
2009-03-16 2009-03-12 6.818 3,100 +2,214 0.00% 21,137
2009-03-13 2009-03-11 7.044 886 -13,287 0.00% 6,241
2009-03-11 2009-03-09 6.909 14,173 +885 0.00% 97,917
2009-03-02 2009-02-26 8.263 13,288 -2,214 0.00% 109,803
2009-02-23 2009-02-19 8.399 15,502 +2,214 0.00% 130,198
2009-02-19 2009-02-17 8.625 13,288 +2,215 0.00% 114,603
2009-02-17 2009-02-13 9.031 11,073 +11,073 0.00% 100,000
2009-02-16 2009-02-12 8.941 0 -11,073
2009-02-13 2009-02-11 9.392 11,073 +11,073 0.00% 104,000
2009-02-10 2009-02-06 9.031 0 -443
2009-02-05 2009-02-03 8.399 443 -2,657 0.00% 3,721
2009-02-03 2009-01-30 8.038 3,100 -3,101 0.00% 24,916
2009-01-13 2009-01-09 8.625 6,201 +886 0.00% 53,481
2009-01-12 2009-01-08 8.534 5,315 -3,543 0.00% 45,360
2009-01-09 2009-01-07 8.354 8,858 +3,543 0.00% 73,997
2008-12-17 2008-12-15 8.805 5,315 -6,644 0.00% 46,800
2008-12-16 2008-12-12 8.308 11,959 -4,429 0.00% 99,361
2008-12-12 2008-12-10 8.128 16,388 +8,858 0.00% 133,199
2008-11-28 2008-11-26 6.773 7,530 -1,771 0.00% 51,002
2008-11-27 2008-11-25 6.773 9,301 +1,771 0.00% 62,998
2008-11-21 2008-11-19 7.947 7,530 -8,858 0.00% 59,843
2008-11-18 2008-11-14 7.315 16,388 +11,073 0.00% 119,879
2008-10-02 2008-09-29 12.914 5,315 -19,931 0.00% 68,639
2008-09-22 2008-09-18 11.966 25,246 -3,987 0.00% 302,094
2008-09-19 2008-09-17 12.418 29,233 +886 0.00% 363,003
2008-09-16 2008-09-11 14.630 28,347 +3,543 0.00% 414,721
2008-09-12 2008-09-10 15.669 24,804 -2,214 0.00% 388,647
2008-09-10 2008-09-08 16.391 27,018 +2,214 0.00% 442,857
2008-09-08 2008-09-04 16.888 24,804 +20,375 0.00% 418,887
2008-08-29 2008-08-27 19.191 4,429 -4,429 0.00% 84,996
2008-08-28 2008-08-26 19.642 8,858 +4,429 0.00% 173,992
2008-08-27 2008-08-25 20.049 4,429 -8,859 0.00% 88,796
2008-08-26 2008-08-21 18.559 13,288 -2,214 0.00% 246,607
2008-08-25 2008-08-20 17.972 15,502 +8,858 0.00% 278,596
2008-08-21 2008-08-19 16.978 6,644 +2,215 0.00% 112,803
2008-08-18 2008-08-14 22.126 4,429 +443 0.00% 97,995
2008-08-01 2008-07-30 24.474 3,986 -2,215 0.00% 97,553
2008-07-31 2008-07-29 24.203 6,201 +2,215 0.00% 150,083
2008-07-30 2008-07-28 23.706 3,986 +1,328 0.00% 94,493
2008-07-29 2008-07-25 25.783 2,658 +443 0.00% 68,532
2008-07-28 2008-07-24 26.732 2,215 +2,215 0.00% 59,211
2008-07-21 2008-07-17 27.228 0 -886
2008-07-07 2008-07-03 24.519 886 -2,214 0.00% 21,724
2008-07-04 2008-07-02 26.054 3,100 -3,987 0.00% 80,768
2008-06-30 2008-06-26 27.409 7,087 +443 0.00% 194,247
2008-06-27 2008-06-25 23.797 6,644 -2,214 0.00% 158,104
2008-06-25 2008-06-23 22.848 8,858 +1,328 0.00% 202,391
2008-06-20 2008-06-18 22.171 7,530 +1,329 0.00% 166,948
2008-06-11 2008-06-06 22.036 6,201 -4,429 0.00% 136,642
2008-05-30 2008-05-28 21.855 10,630 -443 0.00% 232,318
2008-05-28 2008-05-26 22.803 11,073 -3,543 0.00% 252,500
2008-05-27 2008-05-23 22.803 14,616 +3,543 0.00% 333,291
2008-05-26 2008-05-22 22.758 11,073 +886 0.00% 252,000
2008-04-21 2008-04-17 20.410 10,187 -2,215 0.00% 207,916
2008-04-18 2008-04-16 20.455 12,402 -3,100 0.00% 253,684
2008-04-15 2008-04-11 20.320 15,502 -886 0.00% 314,995
2008-04-11 2008-04-09 20.997 16,388 -1,329 0.00% 344,099
2008-03-13 2008-03-11 19.552 17,717 -886 0.00% 346,403
2008-03-05 2008-03-03 18.784 18,603 +1,329 0.00% 349,446
2008-02-26 2008-02-22 19.236 17,274 +886 0.00% 332,282
2008-02-05 2008-02-01 22.487 16,388 -1,329 0.00% 368,518
2008-02-01 2008-01-30 22.893 17,717 -22,146 0.00% 405,604
2008-01-29 2008-01-25 23.435 39,863 -35,434 0.01% 934,203
2008-01-28 2008-01-24 21.674 75,297 -885 0.01% 1,632,010
2008-01-24 2008-01-22 20.862 76,182 -9,745 0.01% 1,589,272
2008-01-22 2008-01-18 24.925 85,927 -12,401 0.02% 2,141,769
2008-01-16 2008-01-14 25.332 98,328 +2,214 0.02% 2,490,830
2008-01-15 2008-01-11 25.874 96,114 -15,059 0.02% 2,486,825
2008-01-10 2008-01-08 23.074 111,173 -6,644 0.02% 2,565,217
2008-01-09 2008-01-07 23.029 117,817 -1,329 0.02% 2,713,202
2008-01-03 2007-12-31 22.713 119,146 +3,544 0.02% 2,706,147
2007-12-18 2007-12-14 21.223 115,602 -6,201 0.02% 2,453,393
2007-12-05 2007-12-03 20.816 121,803 +886 0.02% 2,535,496
2007-12-03 2007-11-29 20.771 120,917 +3,100 0.02% 2,511,592
2007-11-28 2007-11-26 21.087 117,817 +5,315 0.02% 2,484,442
2007-11-27 2007-11-23 21.449 112,502 -4,429 0.02% 2,413,003
2007-11-20 2007-11-16 22.487 116,931 +5,758 0.02% 2,629,438
2007-11-19 2007-11-15 22.352 111,173 -11,073 0.02% 2,484,897
2007-11-16 2007-11-14 22.939 122,246 +443 0.02% 2,804,157
2007-11-15 2007-11-13 22.532 121,803 -2,215 0.02% 2,744,495
2007-11-14 2007-11-12 21.719 124,018 -3,543 0.02% 2,693,604
2007-11-13 2007-11-09 21.810 127,561 -17,717 0.02% 2,782,076
2007-11-12 2007-11-08 22.036 145,278 +2,215 0.03% 3,201,280
2007-11-09 2007-11-07 22.532 143,063 +9,744 0.03% 3,223,531
2007-11-08 2007-11-06 22.577 133,319 -1,329 0.03% 3,009,996
2007-11-07 2007-11-05 22.261 134,648 +22,146 0.03% 2,997,442
2007-11-06 2007-11-02 23.571 112,502 +886 0.02% 2,651,763
2007-11-05 2007-11-01 23.029 111,616 -2,215 0.02% 2,570,399
2007-11-02 2007-10-31 23.210 113,831 -5,315 0.02% 2,641,968
2007-10-31 2007-10-29 22.126 119,146 +2,215 0.02% 2,636,207
2007-10-30 2007-10-26 22.352 116,931 -3,543 0.02% 2,613,598
2007-10-29 2007-10-25 22.036 120,474 -5,316 0.02% 2,654,710
2007-10-26 2007-10-24 23.210 125,790 +21,261 0.02% 2,919,532
2007-10-25 2007-10-23 24.835 104,529 +9,744 0.02% 2,595,992
2007-10-24 2007-10-22 22.397 94,785 -443 0.02% 2,122,879
2007-10-23 2007-10-18 22.532 95,228 +1,772 0.02% 2,145,701
2007-10-22 2007-10-17 21.223 93,456 -2,215 0.02% 1,983,394
2007-10-18 2007-10-16 20.771 95,671 -19,931 0.02% 1,987,202
2007-10-15 2007-10-11 20.049 115,602 -7,973 0.02% 2,317,674
2007-10-12 2007-10-10 20.862 123,575 -12,402 0.02% 2,577,962
2007-10-11 2007-10-09 19.958 135,977 +4,430 0.03% 2,713,886
2007-10-10 2007-10-08 18.604 131,547 +34,990 0.03% 2,447,271
2007-10-09 2007-10-05 19.507 96,557 -886 0.02% 1,883,525
2007-10-05 2007-10-03 15.443 97,443 -4,429 0.02% 1,504,807
2007-09-27 2007-09-24 14.766 101,872 -443 0.02% 1,504,203
2007-09-25 2007-09-21 15.082 102,315 -443 0.02% 1,543,085
2007-09-24 2007-09-20 15.082 102,758 +2,215 0.02% 1,549,766
2007-09-21 2007-09-19 15.624 100,543 +2,215 0.02% 1,570,840
2007-09-20 2007-09-18 15.533 98,328 -2,215 0.02% 1,527,354
2007-09-17 2007-09-13 16.572 100,543 -3,100 0.02% 1,666,180
2007-09-14 2007-09-12 16.798 103,643 -886 0.02% 1,740,952
2007-09-13 2007-09-11 16.978 104,529 -6,201 0.02% 1,774,715
2007-09-12 2007-09-10 17.339 110,730 +5,758 0.02% 1,919,997
2007-09-11 2007-09-07 16.662 104,972 +33,662 0.02% 1,749,056
2007-09-10 2007-09-06 15.398 71,310 -2,215 0.01% 1,098,016
2007-09-06 2007-09-04 14.224 73,525 -4,429 0.01% 1,045,802
2007-09-04 2007-08-31 14.359 77,954 -443 0.02% 1,119,359
2007-09-03 2007-08-30 14.314 78,397 -2,215 0.02% 1,122,180
2007-08-31 2007-08-29 14.811 80,612 -3,543 0.02% 1,193,926
2007-08-30 2007-08-28 14.450 84,155 +886 0.02% 1,216,001
2007-08-29 2007-08-27 15.172 83,269 +443 0.02% 1,263,358
2007-08-28 2007-08-24 13.772 82,826 +886 0.02% 1,140,697
2007-08-22 2007-08-20 12.959 81,940 +3,986 0.02% 1,061,896
2007-08-21 2007-08-17 12.643 77,954 -2,215 0.02% 985,599
2007-08-20 2007-08-16 13.321 80,169 +2,215 0.02% 1,067,905
2007-08-15 2007-08-13 13.863 77,954 -443 0.02% 1,080,639
2007-08-13 2007-08-09 14.404 78,397 +1,772 0.02% 1,129,260
2007-08-10 2007-08-08 14.450 76,625 -1,772 0.01% 1,107,196
2007-08-09 2007-08-07 11.695 78,397 -10,187 0.02% 916,860
2007-08-08 2007-08-06 14.269 88,584 +3,986 0.02% 1,263,998
2007-08-03 2007-08-01 15.804 84,598 +1,772 0.02% 1,337,002
2007-08-02 2007-07-31 16.346 82,826 -6,201 0.02% 1,353,877
2007-08-01 2007-07-30 16.256 89,027 +2,215 0.02% 1,447,199
2007-07-31 2007-07-27 16.346 86,812 -1,329 0.02% 1,419,032
2007-07-30 2007-07-26 16.707 88,141 -3,101 0.02% 1,472,596
2007-07-27 2007-07-25 16.707 91,242 +4,430 0.02% 1,524,405
2007-07-26 2007-07-24 16.120 86,812 +4,872 0.02% 1,399,432
2007-07-24 2007-07-20 16.752 81,940 +2,214 0.02% 1,372,694
2007-07-20 2007-07-18 17.610 79,726 -2,214 0.02% 1,404,005
2007-07-19 2007-07-17 17.520 81,940 +885 0.02% 1,435,594
2007-07-18 2007-07-16 17.656 81,055 +10,631 0.02% 1,431,069
2007-07-17 2007-07-13 17.656 70,424 +6,200 0.01% 1,243,373
2007-07-16 2007-07-12 18.423 64,224 -2,657 0.01% 1,183,209
2007-07-13 2007-07-11 17.926 66,881 +443 0.01% 1,198,939
2007-07-12 2007-07-10 16.572 66,438 -2,215 0.01% 1,100,998
2007-07-11 2007-07-09 15.759 68,653 +3,544 0.01% 1,081,904
2007-07-09 2007-07-05 14.766 65,109 -1,329 0.01% 961,375
2007-07-06 2007-07-04 14.224 66,438 -443 0.01% 944,998
2007-07-05 2007-07-03 14.630 66,881 -5,315 0.01% 978,479
2007-07-04 2007-06-29 14.404 72,196 -886 0.01% 1,039,939
2007-07-03 2007-06-28 15.082 73,082 +8,858 0.01% 1,102,201
2007-06-29 2007-06-27 15.262 64,224 +2,215 0.01% 980,207
2007-06-28 2007-06-26 15.353 62,009 +443 0.01% 952,001
2007-06-26 2007-06-22 15.262 61,566 0.01% 939,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top