History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 7,518,716 +0 0.15% 21,353,153
2025-10-13 2025-10-09 2.840 7,518,716 +0 0.15% 21,353,153
2025-10-10 2025-10-08 2.770 7,518,716 +0 0.15% 20,826,843
2025-10-09 2025-10-06 2.780 7,518,716 +0 0.15% 20,902,030
2025-10-08 2025-10-03 2.770 7,518,716 +0 0.15% 20,826,843
2025-10-06 2025-10-02 2.760 7,518,716 +0 0.15% 20,751,656
2025-10-03 2025-09-30 2.901 7,518,716 +0 0.15% 21,814,013
2025-10-02 2025-09-29 2.840 7,518,716 +158,846 0.15% 21,353,153
2025-09-30 2025-09-26 2.840 7,359,870 +0 0.15% 20,902,031
2025-09-29 2025-09-25 2.830 7,359,870 +0 0.15% 20,826,844
2025-09-26 2025-09-24 2.840 7,359,870 +0 0.15% 20,902,031
2025-09-25 2025-09-23 2.820 7,359,870 +0 0.15% 20,751,656
2025-09-24 2025-09-22 2.850 7,359,870 +0 0.15% 20,977,218
2025-09-23 2025-09-19 2.912 7,359,870 +0 0.15% 21,428,341
2025-09-22 2025-09-18 2.871 7,359,870 +0 0.15% 21,127,592
2025-09-19 2025-09-17 2.891 7,359,870 +0 0.15% 21,277,967
2025-09-18 2025-09-16 2.871 7,359,870 +0 0.15% 21,127,592
2025-09-17 2025-09-15 2.860 7,359,870 +0 0.15% 21,052,405
2025-09-16 2025-09-12 2.809 7,359,870 +0 0.15% 20,676,469
2025-09-15 2025-09-11 2.830 7,359,870 +0 0.15% 20,826,844
2025-09-12 2025-09-10 2.758 7,359,870 +0 0.15% 20,300,534
2025-09-11 2025-09-09 2.758 7,359,870 +0 0.15% 20,300,534
2025-09-10 2025-09-08 2.768 7,359,870 +0 0.15% 20,375,721
2025-09-09 2025-09-05 2.768 7,359,870 +0 0.15% 20,375,721
2025-09-08 2025-09-04 2.768 7,359,870 +0 0.15% 20,375,721
2025-09-05 2025-09-03 2.758 7,359,870 +0 0.15% 20,300,534
2025-09-04 2025-09-02 2.779 7,359,870 +0 0.15% 20,450,908
2025-09-03 2025-09-01 2.758 7,359,870 +0 0.15% 20,300,534
2025-09-02 2025-08-29 2.809 7,359,870 +0 0.15% 20,676,469
2025-09-01 2025-08-28 2.830 7,359,870 +0 0.15% 20,826,844
2025-08-29 2025-08-27 2.860 7,359,870 +0 0.15% 21,052,405
2025-08-28 2025-08-26 2.912 7,359,870 +0 0.15% 21,428,341
2025-08-27 2025-08-25 2.912 7,359,870 +0 0.15% 21,428,341
2025-08-26 2025-08-22 2.881 7,359,870 +0 0.15% 21,202,779
2025-08-25 2025-08-21 2.891 7,359,870 +0 0.15% 21,277,967
2025-08-22 2025-08-20 2.912 7,359,870 +0 0.15% 21,428,341
2025-08-21 2025-08-19 2.973 7,359,870 +0 0.15% 21,879,464
2025-08-20 2025-08-18 2.973 7,359,870 +0 0.15% 21,879,464
2025-08-19 2025-08-15 3.014 7,359,870 +0 0.15% 22,180,213
2025-08-18 2025-08-14 2.993 7,359,870 +0 0.15% 22,029,838
2025-08-15 2025-08-13 3.044 7,359,870 +0 0.15% 22,405,774
2025-08-14 2025-08-12 3.055 7,359,870 +0 0.15% 22,480,961
2025-08-13 2025-08-11 2.983 7,359,870 +0 0.15% 21,954,651
2025-08-12 2025-08-08 3.034 7,359,870 +0 0.15% 22,330,587
2025-08-11 2025-08-07 3.065 7,359,870 +0 0.15% 22,556,148
2025-08-08 2025-08-06 3.055 7,359,870 +0 0.15% 22,480,961
2025-08-07 2025-08-05 2.993 7,359,870 +0 0.15% 22,029,838
2025-08-06 2025-08-04 2.973 7,359,870 +0 0.15% 21,879,464
2025-08-05 2025-08-01 2.901 7,359,870 +0 0.15% 21,353,154
2025-08-04 2025-07-31 2.952 7,359,870 +0 0.15% 21,729,090
2025-08-01 2025-07-30 2.993 7,359,870 +0 0.15% 22,029,838
2025-07-31 2025-07-29 3.003 7,359,870 +0 0.15% 22,105,025
2025-07-30 2025-07-28 2.922 7,359,870 +0 0.15% 21,503,528
2025-07-29 2025-07-25 2.973 7,359,870 +0 0.15% 21,879,464
2025-07-28 2025-07-24 2.952 7,359,870 +0 0.15% 21,729,090
2025-07-25 2025-07-23 2.912 7,359,870 +3,916 0.15% 21,428,341
2025-07-09 2025-07-07 3.184 7,355,954 +534,515 0.15% 23,419,275
2024-10-10 2024-10-08 3.114 6,821,439 +15,718 0.15% 21,240,441
2024-10-03 2024-09-30 3.357 6,805,721 +202,150 0.15% 22,847,037
2024-06-07 2024-06-05 3.983 6,603,571 +358,025 0.15% 26,299,592
2024-03-04 2024-02-29 3.922 6,245,546 -8,311 0.15% 24,497,974
2024-02-29 2024-02-27 3.850 6,253,857 -62,234 0.15% 24,079,091
2023-12-08 2023-12-06 3.381 6,316,091 -6,648 0.15% 21,354,866
2023-11-30 2023-11-28 3.405 6,322,739 -41,556 0.15% 21,529,495
2023-10-03 2023-09-28 3.104 6,364,295 -760,188 0.16% 19,756,598
2023-09-28 2023-09-26 3.337 7,124,483 +264,851 0.17% 23,771,648
2023-09-21 2023-09-19 3.312 6,859,632 +737,302 0.17% 22,716,497
2023-09-11 2023-09-06 3.112 6,122,330 -5,993 0.15% 19,050,692
2023-09-07 2023-09-05 3.124 6,128,323 -816,216 0.15% 19,145,924
2023-08-18 2023-08-16 2.687 6,944,539 -48,013 0.17% 18,658,493
2023-08-02 2023-07-31 2.799 6,992,552 +48,013 0.17% 19,573,947
2023-07-21 2023-07-19 2.799 6,944,539 -6,402 0.17% 19,439,546
2023-06-27 2023-06-23 2.299 6,950,941 +800,213 0.17% 15,982,919
2023-06-09 2023-06-07 3.416 6,150,728 +683,414 0.15% 21,012,610
2023-02-16 2023-02-14 3.726 5,467,314 -1,423 0.15% 20,368,877
2023-02-09 2023-02-07 3.922 5,468,737 +5,691 0.15% 21,450,550
2022-09-29 2022-09-27 3.874 5,463,046 +327,782 0.15% 21,161,866
2022-09-15 2022-09-13 3.948 5,135,264 +33,431 0.15% 20,276,176
2022-08-09 2022-08-05 3.963 5,101,833 +4,012 0.15% 20,220,480
2022-07-08 2022-07-06 5.148 5,097,821 +521,183 0.15% 26,242,211
2022-06-29 2022-06-27 5.281 4,576,638 -30,013 0.15% 24,169,251
2022-06-21 2022-06-17 5.598 4,606,651 +6,003 0.15% 25,785,880
2022-06-17 2022-06-15 6.430 4,600,648 +30,013 0.15% 29,584,462
2022-06-08 2022-06-06 5.797 4,570,635 -300,132 0.15% 26,498,003
2022-06-07 2022-06-02 6.081 4,870,767 +300,132 0.16% 29,617,444
2022-04-27 2022-04-25 4.748 4,570,635 -5,102,248 0.15% 21,700,951
2022-04-25 2022-04-21 5.214 9,672,883 +90,040 0.32% 50,437,974
2022-04-22 2022-04-20 5.181 9,582,843 +720,317 0.32% 49,649,185
2022-04-21 2022-04-19 5.581 8,862,526 +2,162,152 0.29% 49,460,635
2022-04-20 2022-04-14 5.598 6,700,374 +2,130,046 0.22% 37,505,563
2022-04-04 2022-03-31 5.131 4,570,328 -3,601 0.15% 23,450,680
2022-03-31 2022-03-29 4.998 4,573,929 -600,265 0.15% 22,859,569
2022-03-30 2022-03-28 4.898 5,174,194 +3,602 0.17% 25,342,380
2022-03-22 2022-03-18 4.281 5,170,592 +600,264 0.17% 22,137,611
2022-03-17 2022-03-15 3.648 4,570,328 -1,204,130 0.15% 16,674,347
2022-03-14 2022-03-10 4.381 5,774,458 +1,200,529 0.19% 25,300,222
2022-03-11 2022-03-09 4.281 4,573,929 -600,265 0.15% 19,583,031
2022-03-09 2022-03-07 4.565 5,174,194 +3,602 0.17% 23,618,409
2022-03-08 2022-03-04 4.431 5,170,592 -300,133 0.17% 22,912,858
2022-03-03 2022-03-01 4.331 5,470,725 +260,515 0.18% 23,696,030
2022-03-02 2022-02-28 4.298 5,210,210 +579,856 0.17% 22,394,032
2022-02-18 2022-02-16 3.932 4,630,354 +60,026 0.15% 18,204,701
2022-02-11 2022-02-09 4.032 4,570,328 -4,802 0.15% 18,425,535
2021-10-22 2021-10-20 3.898 4,575,130 -6,003 0.15% 17,835,146
2021-09-29 2021-09-27 4.030 4,581,133 +149,588 0.15% 18,461,367
2021-09-21 2021-09-17 4.443 4,431,545 -29,033 0.15% 19,690,193
2021-09-20 2021-09-16 4.460 4,460,578 -29,033 0.15% 19,896,011
2021-09-15 2021-09-13 4.822 4,489,611 +58,066 0.15% 21,649,200
2021-09-06 2021-09-02 4.702 4,431,545 +5,807 0.15% 20,834,972
2021-09-02 2021-08-31 4.305 4,425,738 -3,484 0.15% 19,054,643
2021-07-09 2021-07-07 3.989 4,429,222 +183,701 0.15% 17,666,557
2021-05-28 2021-05-26 3.611 4,245,521 +4,452 0.15% 15,331,991
2021-05-11 2021-05-07 3.827 4,241,069 -222,632 0.15% 16,230,296
2021-05-04 2021-04-30 3.647 4,463,701 +4,452 0.16% 16,280,309
2021-04-28 2021-04-26 3.611 4,459,249 -16,697 0.16% 16,103,834
2021-04-26 2021-04-22 3.629 4,475,946 -22,263 0.16% 16,244,551
2021-04-12 2021-04-08 3.701 4,498,209 -16,698 0.16% 16,648,624
2021-03-30 2021-03-26 3.432 4,514,907 -27,829 0.16% 15,493,648
2021-03-08 2021-03-04 3.989 4,542,736 -222,632 0.16% 18,119,323
2021-02-26 2021-02-24 3.665 4,765,368 +72,355 0.17% 17,466,187
2021-02-25 2021-02-23 3.953 4,693,013 +166,975 0.17% 18,550,086
2021-02-24 2021-02-22 3.665 4,526,038 +55,658 0.16% 16,588,987
2021-02-22 2021-02-18 3.450 4,470,380 +61,224 0.16% 15,421,164
2021-02-19 2021-02-17 3.432 4,409,156 +111,316 0.16% 15,130,746
2021-02-10 2021-02-08 3.252 4,297,840 -111,316 0.15% 13,976,561
2021-01-21 2021-01-19 3.486 4,409,156 -333,949 0.16% 15,368,401
2021-01-12 2021-01-08 3.324 4,743,105 +139,145 0.17% 15,765,435
2021-01-11 2021-01-07 3.324 4,603,960 +194,804 0.16% 15,302,936
2020-12-18 2020-12-16 3.342 4,409,156 +139,145 0.16% 14,734,653
2020-12-10 2020-12-08 3.468 4,270,011 +33,395 0.15% 14,806,684
2020-11-24 2020-11-20 3.360 4,236,616 -5,566 0.15% 14,234,172
2020-10-30 2020-10-28 3.288 4,242,182 -83,487 0.15% 13,947,998
2020-10-21 2020-10-19 3.198 4,325,669 -166,975 0.15% 13,833,905
2020-10-19 2020-10-15 3.144 4,492,644 +52,319 0.16% 14,125,751
2020-10-16 2020-10-14 3.180 4,440,325 +114,656 0.16% 14,120,807
2020-10-05 2020-09-29 3.054 4,325,669 +133 0.15% 13,212,156
2020-09-29 2020-09-25 3.281 4,325,536 +180,231 0.15% 14,191,650
2020-09-28 2020-09-24 3.243 4,145,305 +127,809 0.15% 13,444,898
2020-09-14 2020-09-10 3.393 4,017,496 -170,684 0.14% 13,632,921
2020-07-23 2020-07-21 3.337 4,188,180 -64,007 0.15% 13,976,558
2020-07-22 2020-07-20 3.318 4,252,187 +64,007 0.15% 14,110,439
2020-07-15 2020-07-13 3.431 4,188,180 -53,339 0.15% 14,369,158
2020-06-05 2020-06-03 3.211 4,241,519 +229,200 0.15% 13,618,125
2020-02-17 2020-02-13 3.250 4,012,319 +25,228 0.15% 13,041,279
2020-02-14 2020-02-12 3.151 3,987,091 -25,228 0.15% 12,564,180
2020-01-31 2020-01-29 3.211 4,012,319 +25,228 0.15% 12,882,239
2020-01-23 2020-01-21 3.349 3,987,091 +25,228 0.15% 13,354,380
2020-01-09 2020-01-07 3.429 3,961,863 -10,091 0.15% 13,583,961
2019-09-18 2019-09-16 3.787 3,971,954 +188,612 0.15% 15,041,291
2019-09-16 2019-09-12 3.724 3,783,342 +9,613 0.15% 14,090,881
2019-05-31 2019-05-29 3.763 3,773,729 +184,348 0.15% 14,199,071
2019-05-30 2019-05-28 3.741 3,589,381 +68,570 0.15% 13,426,921
2019-05-09 2019-05-07 4.134 3,520,811 +4,571 0.15% 14,556,779
2019-04-16 2019-04-12 4.506 3,516,240 -4,571 0.15% 15,845,520
2019-04-12 2019-04-10 4.331 3,520,811 -22,857 0.15% 15,249,959
2019-02-27 2019-02-25 4.047 3,543,668 +4,572 0.15% 14,341,201
2018-10-08 2018-10-04 3.784 3,539,096 -22,857 0.15% 13,393,659
2018-09-13 2018-09-11 3.128 3,561,953 -45,713 0.15% 11,142,560
2018-09-10 2018-09-06 3.910 3,607,666 +22,857 0.15% 14,105,059
2018-09-07 2018-09-05 3.979 3,584,809 +218,504 0.15% 14,263,030
2018-08-24 2018-08-22 4.301 3,366,305 -43,481 0.15% 14,477,539
2018-08-06 2018-08-02 4.232 3,409,786 -43,481 0.15% 14,429,279
2018-07-26 2018-07-24 4.577 3,453,267 +43,481 0.15% 15,804,578
2018-06-14 2018-06-12 4.876 3,409,786 -43,481 0.15% 16,625,039
2018-06-06 2018-06-04 4.830 3,453,267 +43,481 0.15% 16,678,198
2018-06-05 2018-06-01 4.830 3,409,786 +86,962 0.15% 16,468,199
2018-05-31 2018-05-29 5.170 3,322,824 +218,820 0.14% 17,179,535
2018-05-21 2018-05-17 5.416 3,104,004 -52,803 0.14% 16,812,400
2018-05-14 2018-05-10 5.293 3,156,807 -8,936 0.15% 16,709,800
2018-05-09 2018-05-07 4.998 3,165,743 -81,235 0.15% 15,821,820
2018-05-08 2018-05-04 4.850 3,246,978 +8,936 0.15% 15,748,179
2018-05-04 2018-05-02 4.875 3,238,042 -81,236 0.15% 15,784,558
2018-04-27 2018-04-25 4.875 3,319,278 +81,236 0.15% 16,180,561
2018-04-19 2018-04-17 4.604 3,238,042 -40,618 0.15% 14,907,638
2018-04-17 2018-04-13 4.629 3,278,660 +81,235 0.15% 15,175,360
2018-04-13 2018-04-11 4.875 3,197,425 -40,617 0.15% 15,586,561
2018-04-12 2018-04-10 4.604 3,238,042 -20,309 0.15% 14,907,638
2018-04-10 2018-04-06 4.653 3,258,351 +81,235 0.15% 15,161,579
2018-03-29 2018-03-27 4.825 3,177,116 +20,309 0.15% 15,331,121
2018-03-28 2018-03-26 5.022 3,156,807 -40,618 0.15% 15,854,880
2018-03-19 2018-03-15 5.687 3,197,425 +40,618 0.15% 18,184,322
2018-02-27 2018-02-23 6.081 3,156,807 -3,249 0.15% 19,196,840
2018-02-26 2018-02-22 5.416 3,160,056 -162,471 0.15% 17,115,998
2018-02-23 2018-02-21 5.416 3,322,527 +162,471 0.15% 17,995,999
2018-02-07 2018-02-05 5.490 3,160,056 +3,249 0.15% 17,349,398
2018-02-06 2018-02-02 5.884 3,156,807 -24,371 0.15% 18,575,080
2018-02-05 2018-02-01 5.293 3,181,178 -44,679 0.15% 16,838,802
2018-02-02 2018-01-31 4.678 3,225,857 +4,062 0.15% 15,089,800
2018-01-31 2018-01-29 4.825 3,221,795 -81,236 0.15% 15,546,718
2018-01-29 2018-01-25 4.555 3,303,031 +81,236 0.15% 15,044,201
2018-01-26 2018-01-24 4.481 3,221,795 +4,061 0.15% 14,436,239
2018-01-23 2018-01-19 4.333 3,217,734 +40,618 0.15% 13,942,722
2018-01-17 2018-01-15 4.235 3,177,116 -81,235 0.15% 13,453,841
2018-01-08 2018-01-04 4.308 3,258,351 +81,235 0.15% 14,038,499
2017-12-19 2017-12-15 3.890 3,177,116 -40,618 0.15% 12,358,761
2017-12-04 2017-11-30 3.988 3,217,734 -121,853 0.15% 12,833,642
2017-11-30 2017-11-28 3.865 3,339,587 -40,617 0.16% 12,908,541
2017-11-28 2017-11-24 3.939 3,380,204 -116,979 0.16% 13,315,199
2017-11-27 2017-11-23 3.890 3,497,183 -4,874 0.16% 13,603,799
2017-11-22 2017-11-20 3.742 3,502,057 -81,236 0.16% 13,105,439
2017-11-21 2017-11-17 3.619 3,583,293 +81,236 0.17% 12,968,341
2017-11-20 2017-11-16 3.841 3,502,057 +121,853 0.16% 13,450,319
2017-11-17 2017-11-15 3.890 3,380,204 +203,088 0.16% 13,148,759
2017-11-15 2017-11-13 4.161 3,177,116 -151,098 0.15% 13,219,181
2017-11-13 2017-11-09 4.161 3,328,214 -51,990 0.15% 13,847,861
2017-11-09 2017-11-07 4.087 3,380,204 -16,247 0.16% 13,814,519
2017-11-08 2017-11-06 3.939 3,396,451 -11,373 0.16% 13,379,198
2017-11-02 2017-10-31 4.136 3,407,824 +51,990 0.16% 14,095,199
2017-10-30 2017-10-26 4.185 3,355,834 +162,471 0.16% 14,045,401
2017-10-23 2017-10-19 4.284 3,193,363 -79,611 0.15% 13,679,880
2017-10-11 2017-10-09 4.505 3,272,974 +120,229 0.15% 14,746,142
2017-10-10 2017-10-06 4.604 3,152,745 -81,236 0.15% 14,514,939
2017-09-29 2017-09-27 4.505 3,233,981 -81,235 0.15% 14,570,462
2017-09-27 2017-09-25 4.062 3,315,216 +60,927 0.15% 13,467,300
2017-09-22 2017-09-20 4.555 3,254,289 -17,060 0.15% 14,822,198
2017-09-21 2017-09-19 4.333 3,271,349 -54,428 0.15% 14,175,040
2017-09-20 2017-09-18 4.432 3,325,777 +81,236 0.15% 14,738,402
2017-09-08 2017-09-06 4.751 3,244,541 -29,806 0.15% 15,415,584
2017-09-07 2017-09-05 4.876 3,274,347 +19,995 0.15% 15,966,600
2017-09-06 2017-09-04 4.876 3,254,352 +15,996 0.15% 15,869,099
2017-09-05 2017-09-01 4.801 3,238,356 -70,382 0.15% 15,548,158
2017-08-31 2017-08-29 4.251 3,308,738 +79,979 0.16% 14,065,800
2017-08-30 2017-08-28 4.351 3,228,759 +79,979 0.15% 14,048,760
2017-08-28 2017-08-24 4.451 3,148,780 +44,789 0.15% 14,015,721
2017-08-22 2017-08-18 4.351 3,103,991 -51,987 0.15% 13,505,878
2017-08-10 2017-08-08 4.426 3,155,978 +51,987 0.15% 13,968,840
2017-06-01 2017-05-29 3.327 3,103,991 +71,083 0.15% 10,327,097
2017-02-21 2017-02-17 4.197 3,032,908 -7,814 0.15% 12,729,681
2016-12-02 2016-11-30 4.274 3,040,722 -1,563 0.15% 12,995,938
2016-11-18 2016-11-16 4.683 3,042,285 -62,518 0.15% 14,248,378
2016-11-15 2016-11-11 4.735 3,104,803 +1,563 0.15% 14,700,098
2016-11-01 2016-10-28 4.351 3,103,240 -3,908 0.15% 13,501,398
2016-10-13 2016-10-11 4.351 3,107,148 -70,333 0.15% 13,518,401
2016-10-05 2016-10-03 4.658 3,177,481 +70,333 0.15% 14,800,241
2016-09-09 2016-09-07 4.177 3,107,148 +308,657 0.15% 12,978,717
2016-07-19 2016-07-15 4.120 2,798,491 -10,557 0.15% 11,530,401
2016-07-15 2016-07-13 4.348 2,809,048 -3,520 0.15% 12,212,458
2016-07-04 2016-06-29 4.010 2,812,568 +101,905 0.15% 11,277,735
2016-05-18 2016-05-16 3.302 2,710,663 +54,267 0.15% 8,951,040
2016-04-18 2016-04-14 3.833 2,656,396 -135,668 0.15% 10,181,602
2016-04-15 2016-04-13 3.803 2,792,064 +135,668 0.16% 10,619,279
2015-11-16 2015-11-12 3.096 2,656,396 -72,582 0.15% 8,223,601
2015-10-07 2015-10-05 2.919 2,728,978 -135,669 0.15% 7,965,539
2015-09-15 2015-09-11 3.881 2,864,647 +3,392 0.16% 11,118,244
2015-09-14 2015-09-10 3.709 2,861,255 +405,133 0.16% 10,613,704
2015-06-11 2015-06-09 6.045 2,456,122 -2,911 0.16% 14,847,360
2015-06-05 2015-06-03 6.285 2,459,033 +2,911 0.16% 15,456,177
2015-05-27 2015-05-22 6.411 2,456,122 +35,087 0.16% 15,747,200
2015-04-16 2015-04-14 6.690 2,421,035 +86,097 0.16% 16,197,123
2015-04-15 2015-04-13 6.830 2,334,938 +25,829 0.15% 15,946,560
2015-04-14 2015-04-10 6.551 2,309,109 +2,870 0.15% 15,126,480
2015-03-24 2015-03-20 5.471 2,306,239 +28,699 0.15% 12,616,519
2015-01-12 2015-01-08 5.993 2,277,540 -17,794 0.15% 13,649,918
2015-01-09 2015-01-07 6.028 2,295,334 -11,479 0.15% 13,836,543
2015-01-07 2015-01-05 6.098 2,306,813 +29,273 0.15% 14,066,499
2014-09-12 2014-09-10 6.760 2,277,540 +11,679 0.15% 15,395,429
2014-07-29 2014-07-25 7.110 2,265,861 -17,131 0.15% 16,110,083
2014-07-08 2014-07-04 6.199 2,282,992 -5,710 0.15% 14,152,923
2014-07-07 2014-07-03 5.814 2,288,702 +2,855 0.15% 13,306,560
2014-07-03 2014-06-30 5.569 2,285,847 +2,855 0.15% 12,729,541
2014-06-30 2014-06-26 5.639 2,282,992 +8,566 0.15% 12,873,562
2014-06-23 2014-06-19 6.059 2,274,426 -5,710 0.15% 13,781,179
2014-06-20 2014-06-18 5.849 2,280,136 +14,275 0.15% 13,336,617
2014-06-10 2014-06-06 6.900 2,265,861 +92,051 0.15% 15,634,181
2014-01-09 2014-01-07 9.857 2,173,810 +2,739 0.15% 21,427,200
2013-11-29 2013-11-27 9.893 2,171,071 -27,392 0.15% 21,479,462
2013-10-31 2013-10-29 9.601 2,198,463 -27,391 0.15% 21,108,384
2013-10-25 2013-10-23 9.565 2,225,854 +27,391 0.15% 21,290,117
2013-09-12 2013-09-10 10.210 2,198,463 -19,796 0.15% 22,445,414
2013-08-06 2013-08-02 9.251 2,218,259 -46,123 0.15% 20,521,763
2013-06-25 2013-06-21 9.841 2,264,382 -27,131 0.16% 22,283,820
2013-06-21 2013-06-19 10.236 2,291,513 +88,475 0.16% 23,456,472
2013-06-10 2013-06-06 11.655 2,203,038 +13,042 0.16% 25,675,841
2013-05-29 2013-05-27 11.885 2,189,996 -21,910 0.16% 26,027,600
2013-05-22 2013-05-20 11.961 2,211,906 -5,217 0.16% 26,457,595
2013-05-20 2013-05-15 11.693 2,217,123 +5,217 0.16% 25,924,998
2013-05-15 2013-05-13 11.655 2,211,906 -5,217 0.16% 25,779,195
2013-05-14 2013-05-10 11.348 2,217,123 +8,868 0.16% 25,159,998
2013-05-09 2013-05-07 11.271 2,208,255 +18,259 0.16% 24,890,043
2013-01-16 2013-01-14 12.191 2,189,996 -268,663 0.16% 26,699,280
2013-01-15 2013-01-11 12.115 2,458,659 -148,678 0.18% 29,786,158
2013-01-14 2013-01-10 12.882 2,607,337 +247,796 0.19% 33,586,562
2013-01-11 2013-01-09 12.422 2,359,541 +13,042 0.17% 29,309,043
2013-01-08 2013-01-04 12.191 2,346,499 -13,042 0.17% 28,607,282
2013-01-07 2013-01-03 11.846 2,359,541 +11,999 0.17% 27,952,143
2013-01-04 2013-01-02 11.233 2,347,542 +156,503 0.17% 26,369,998
2012-12-19 2012-12-17 11.233 2,191,039 -2,609 0.16% 24,611,996
2012-12-11 2012-12-07 11.195 2,193,648 -2,086 0.16% 24,557,203
2012-12-10 2012-12-06 11.156 2,195,734 -2,609 0.16% 24,496,375
2012-11-14 2012-11-12 10.926 2,198,343 +2,087 0.16% 24,019,802
2012-11-07 2012-11-05 11.118 2,196,256 +2,608 0.16% 24,417,998
2012-10-30 2012-10-26 10.390 2,193,648 -78,251 0.16% 22,791,102
2012-10-22 2012-10-18 9.623 2,271,899 -78,252 0.16% 21,862,098
2012-10-19 2012-10-17 9.239 2,350,151 -23,475 0.17% 21,714,104
2012-09-19 2012-09-17 8.128 2,373,626 -7,825 0.17% 19,292,000
2012-09-18 2012-09-14 8.204 2,381,451 -2,609 0.17% 19,538,199
2012-09-14 2012-09-12 8.204 2,384,060 +2,609 0.17% 19,559,604
2012-09-13 2012-09-11 8.013 2,381,451 +23,475 0.17% 19,081,699
2012-09-11 2012-09-07 8.208 2,357,976 +56,143 0.17% 19,354,422
2012-08-17 2012-08-15 8.444 2,301,833 -12,732 0.17% 19,435,996
2012-07-30 2012-07-26 7.894 2,314,565 +12,732 0.17% 18,270,901
2012-07-27 2012-07-25 7.737 2,301,833 -25,463 0.17% 17,808,797
2012-07-05 2012-07-03 8.012 2,327,296 +52,453 0.17% 18,645,598
2012-06-26 2012-06-22 8.954 2,274,843 -1,018 0.17% 20,369,521
2012-06-18 2012-06-14 9.111 2,275,861 +2,546 0.17% 20,736,156
2012-06-14 2012-06-12 9.426 2,273,315 +28,518 0.17% 21,427,199
2012-06-13 2012-06-11 9.465 2,244,797 +19,861 0.17% 21,246,561
2012-06-11 2012-06-07 9.151 2,224,936 +78,935 0.16% 20,359,541
2012-05-31 2012-05-29 10.975 2,146,001 +103,326 0.16% 23,552,485
2012-05-11 2012-05-09 10.686 2,042,675 -14,542 0.16% 21,828,516
2012-04-20 2012-04-18 10.934 2,057,217 -3,878 0.16% 22,493,195
2012-04-18 2012-04-16 11.058 2,061,095 -21,813 0.16% 22,790,716
2012-04-17 2012-04-13 10.232 2,082,908 -4,848 0.16% 21,313,116
2012-04-12 2012-04-10 10.975 2,087,756 +21,813 0.16% 22,913,243
2012-04-05 2012-04-02 11.016 2,065,943 -12,118 0.16% 22,759,084
2012-04-03 2012-03-30 10.851 2,078,061 +3,878 0.16% 22,549,619
2012-04-02 2012-03-29 10.934 2,074,183 +12,118 0.16% 22,678,698
2012-03-29 2012-03-27 11.718 2,062,065 +1,454 0.16% 24,162,722
2012-03-28 2012-03-26 11.635 2,060,611 -56,714 0.16% 23,975,645
2012-03-26 2012-03-22 11.429 2,117,325 -969 0.16% 24,198,724
2012-03-20 2012-03-16 11.800 2,118,294 +12,118 0.16% 24,996,399
2012-03-16 2012-03-14 12.295 2,106,176 +2,424 0.16% 25,896,203
2012-03-15 2012-03-13 12.419 2,103,752 +4,363 0.16% 26,126,800
2012-03-12 2012-03-08 12.130 2,099,389 +2,423 0.16% 25,466,275
2012-03-09 2012-03-07 12.007 2,096,966 -11,149 0.16% 25,177,323
2012-03-06 2012-03-02 13.244 2,108,115 +53,321 0.16% 27,920,585
2012-03-01 2012-02-28 13.739 2,054,794 -12,118 0.16% 28,231,743
2012-02-29 2012-02-27 13.533 2,066,912 -41,203 0.16% 27,971,838
2012-02-27 2012-02-23 13.286 2,108,115 -7,271 0.16% 28,007,565
2012-02-20 2012-02-16 13.533 2,115,386 +19,390 0.16% 28,627,844
2012-02-17 2012-02-15 13.987 2,095,996 -19,390 0.16% 29,316,716
2012-02-13 2012-02-09 14.235 2,115,386 -2,423 0.16% 30,111,604
2012-02-10 2012-02-08 14.358 2,117,809 -9,695 0.16% 30,408,235
2012-02-08 2012-02-06 13.781 2,127,504 -36,355 0.16% 29,318,519
2012-02-02 2012-01-31 12.873 2,163,859 +41,202 0.17% 27,855,357
2012-02-01 2012-01-30 12.832 2,122,657 +7,271 0.16% 27,237,384
2012-01-30 2012-01-26 13.203 2,115,386 -9,694 0.16% 27,929,604
2012-01-26 2012-01-19 12.007 2,125,080 -4,848 0.16% 25,514,875
2012-01-19 2012-01-17 11.924 2,129,928 +7,271 0.16% 25,397,323
2012-01-18 2012-01-16 11.388 2,122,657 +7,271 0.16% 24,172,083
2012-01-13 2012-01-11 12.213 2,115,386 -7,755 0.16% 25,834,884
2012-01-12 2012-01-10 11.718 2,123,141 -2,424 0.16% 24,878,395
2012-01-09 2012-01-05 11.058 2,125,565 +38,779 0.16% 23,503,598
2012-01-04 2011-12-30 10.851 2,086,786 +9,694 0.16% 22,644,297
2011-12-28 2011-12-22 11.099 2,077,092 +7,271 0.16% 23,053,305
2011-12-16 2011-12-14 11.346 2,069,821 +2,909 0.16% 23,485,005
2011-12-13 2011-12-09 11.759 2,066,912 -7,271 0.16% 24,304,798
2011-12-12 2011-12-08 12.048 2,074,183 +7,271 0.16% 24,989,358
2011-12-09 2011-12-07 12.213 2,066,912 -7,271 0.16% 25,242,878
2011-12-08 2011-12-06 11.965 2,074,183 -9,695 0.16% 24,818,198
2011-12-07 2011-12-05 12.378 2,083,878 +16,966 0.16% 25,794,001
2011-12-05 2011-12-01 13.162 2,066,912 -2,424 0.16% 27,204,318
2011-11-22 2011-11-18 12.007 2,069,336 +12,119 0.16% 24,845,582
2011-11-08 2011-11-04 14.152 2,057,217 -19,390 0.16% 29,113,834
2011-11-02 2011-10-31 13.451 2,076,607 +19,390 0.16% 27,931,682
2011-11-01 2011-10-28 14.400 2,057,217 -14,542 0.16% 29,623,114
2011-10-31 2011-10-27 14.070 2,071,759 -4,848 0.16% 29,148,673
2011-10-18 2011-10-14 13.368 2,076,607 +7,271 0.16% 27,760,322
2011-10-13 2011-10-11 11.099 2,069,336 -9,695 0.16% 22,967,222
2011-10-07 2011-10-04 8.417 2,079,031 +21,814 0.16% 17,499,124
2011-09-23 2011-09-21 12.914 2,057,217 -7,271 0.16% 26,567,434
2011-09-22 2011-09-20 12.956 2,064,488 +7,271 0.16% 26,746,514
2011-09-20 2011-09-16 13.533 2,057,217 -6,787 0.16% 27,840,634
2011-09-19 2011-09-15 13.409 2,064,004 -5,332 0.16% 27,677,004
2011-09-16 2011-09-14 13.657 2,069,336 +12,119 0.16% 28,260,782
2011-09-15 2011-09-12 14.482 2,057,217 -21,814 0.16% 29,792,874
2011-09-08 2011-09-06 15.059 2,079,031 +34,083 0.16% 31,308,277
2011-09-06 2011-09-02 15.856 2,044,948 -11,920 0.16% 32,424,839
2011-09-05 2011-09-01 15.898 2,056,868 +11,920 0.16% 32,700,123
2011-08-29 2011-08-25 14.807 2,044,948 -2,384 0.16% 30,280,339
2011-08-23 2011-08-19 14.472 2,047,332 +2,384 0.16% 29,628,600
2011-08-22 2011-08-18 15.269 2,044,948 -4,768 0.16% 31,223,919
2011-08-18 2011-08-16 15.059 2,049,716 -4,768 0.16% 30,866,821
2011-08-11 2011-08-09 14.010 2,054,484 +9,536 0.16% 28,784,122
2011-08-09 2011-08-05 16.653 2,044,948 +3,337 0.16% 34,054,659
2011-08-08 2011-08-04 17.576 2,041,611 +23,840 0.16% 35,883,168
2011-07-22 2011-07-20 19.086 2,017,771 -2,384 0.16% 38,511,198
2011-07-21 2011-07-19 18.625 2,020,155 +3,337 0.16% 37,624,559
2011-07-12 2011-07-08 20.470 2,016,818 -476 0.16% 41,284,810
2011-07-06 2011-07-04 20.722 2,017,294 -4,768 0.16% 41,802,274
2011-07-05 2011-06-30 19.925 2,022,062 -9,536 0.16% 40,289,496
2011-06-30 2011-06-28 19.799 2,031,598 -2,384 0.16% 40,223,841
2011-06-29 2011-06-27 19.715 2,033,982 +26,700 0.16% 40,100,402
2011-06-01 2011-05-30 20.470 2,007,282 -11,919 0.16% 41,089,606
2011-05-31 2011-05-27 20.135 2,019,201 +9,535 0.16% 40,655,991
2011-05-30 2011-05-26 19.547 2,009,666 +2,384 0.16% 39,283,806
2011-05-27 2011-05-25 20.470 2,007,282 +954 0.16% 41,089,606
2011-05-26 2011-05-24 21.603 2,006,328 -16,688 0.16% 43,342,397
2011-05-16 2011-05-12 22.995 2,023,016 +37,603 0.16% 46,519,357
2011-04-27 2011-04-21 25.047 1,985,413 -9,359 0.16% 49,727,954
2011-04-19 2011-04-15 24.918 1,994,772 -11,698 0.16% 49,706,585
2011-04-18 2011-04-14 25.089 2,006,470 +2,808 0.16% 50,341,121
2011-04-08 2011-04-06 25.431 2,003,662 +7,019 0.16% 50,955,790
2011-04-07 2011-04-04 25.560 1,996,643 -7,487 0.16% 51,033,308
2011-03-31 2011-03-29 23.679 2,004,130 +4,679 0.16% 47,455,633
2011-03-30 2011-03-28 24.106 1,999,451 +7,019 0.16% 48,199,439
2011-03-29 2011-03-25 24.576 1,992,432 +11,698 0.16% 48,966,996
2011-03-28 2011-03-24 24.662 1,980,734 -11,698 0.16% 48,848,821
2011-03-21 2011-03-17 23.465 1,992,432 +4,679 0.16% 46,752,837
2011-03-18 2011-03-16 23.722 1,987,753 -16,377 0.16% 47,152,803
2011-03-17 2011-03-15 23.893 2,004,130 +16,377 0.16% 47,883,932
2011-03-16 2011-03-14 24.448 1,987,753 +2,340 0.16% 48,597,123
2011-03-15 2011-03-11 24.320 1,985,413 +4,679 0.16% 48,285,334
2011-03-02 2011-02-28 24.491 1,980,734 -2,808 0.16% 48,510,181
2011-03-01 2011-02-25 24.491 1,983,542 -4,679 0.16% 48,578,951
2011-02-08 2011-02-02 23.465 1,988,221 -11,698 0.16% 46,654,025
2011-02-01 2011-01-28 22.397 1,999,919 +2,340 0.16% 44,791,521
2011-01-25 2011-01-21 23.422 1,997,579 +2,807 0.16% 46,788,232
2011-01-24 2011-01-20 23.807 1,994,772 +2,340 0.16% 47,489,825
2011-01-20 2011-01-18 24.320 1,992,432 -2,340 0.16% 48,456,036
2011-01-19 2011-01-17 24.619 1,994,772 +11,698 0.16% 49,109,765
2011-01-14 2011-01-12 26.115 1,983,074 +18,717 0.16% 51,788,370
2011-01-12 2011-01-10 25.047 1,964,357 -11,698 0.16% 49,200,572
2011-01-11 2011-01-07 24.833 1,976,055 +23,397 0.16% 49,071,267
2011-01-10 2011-01-06 25.132 1,952,658 -9,359 0.16% 49,074,471
2011-01-06 2011-01-04 25.218 1,962,017 -14,974 0.16% 49,477,402
2011-01-04 2010-12-31 22.781 1,976,991 -9,358 0.16% 45,038,510
2011-01-03 2010-12-29 21.756 1,986,349 +2,340 0.16% 43,214,098
2010-12-29 2010-12-24 21.756 1,984,009 +6,083 0.16% 43,163,190
2010-12-22 2010-12-20 22.097 1,977,926 -1,404 0.16% 43,707,171
2010-12-13 2010-12-09 22.055 1,979,330 -4,679 0.16% 43,653,596
2010-12-09 2010-12-07 23.294 1,984,009 +1,403 0.16% 46,215,989
2010-12-08 2010-12-06 23.807 1,982,606 -223,201 0.16% 47,200,188
2010-12-07 2010-12-03 23.166 2,205,807 -1,013,061 0.18% 51,099,766
2010-12-03 2010-12-01 22.739 3,218,868 +2,339 0.26% 73,192,556
2010-11-30 2010-11-26 23.593 3,216,529 +2,340 0.26% 75,888,971
2010-11-29 2010-11-25 23.722 3,214,189 -9,358 0.26% 76,245,902
2010-11-24 2010-11-22 22.610 3,223,547 -4,680 0.26% 72,885,610
2010-11-19 2010-11-17 21.542 3,228,227 +5,615 0.26% 69,541,926
2010-11-18 2010-11-16 22.439 3,222,612 +2,340 0.26% 72,313,509
2010-11-17 2010-11-15 23.380 3,220,272 -2,340 0.26% 75,289,081
2010-11-16 2010-11-12 23.893 3,222,612 +4,680 0.26% 76,996,670
2010-11-15 2010-11-11 24.961 3,217,932 -4,680 0.26% 80,323,352
2010-11-12 2010-11-10 24.235 3,222,612 +4,680 0.26% 78,098,590
2010-11-11 2010-11-09 24.876 3,217,932 +7,954 0.26% 80,048,272
2010-11-10 2010-11-08 25.303 3,209,978 +3,276 0.25% 81,222,411
2010-11-09 2010-11-05 25.260 3,206,702 -2,340 0.25% 81,002,458
2010-11-08 2010-11-04 24.705 3,209,042 +45,389 0.25% 79,278,487
2010-11-05 2010-11-03 23.593 3,163,653 +5,147 0.25% 74,641,444
2010-11-04 2010-11-02 22.995 3,158,506 +46,793 0.25% 72,630,008
2010-11-03 2010-11-01 22.696 3,111,713 -468 0.25% 70,623,001
2010-11-02 2010-10-29 22.226 3,112,181 -9,358 0.25% 69,170,403
2010-10-29 2010-10-27 22.739 3,121,539 -14,038 0.25% 70,979,430
2010-10-28 2010-10-26 23.337 3,135,577 +4,679 0.25% 73,174,915
2010-10-27 2010-10-25 22.995 3,130,898 +18,717 0.25% 71,995,161
2010-10-26 2010-10-22 22.781 3,112,181 +11,698 0.25% 70,899,663
2010-10-25 2010-10-21 22.867 3,100,483 -9,358 0.25% 70,898,207
2010-10-22 2010-10-20 22.482 3,109,841 -107,623 0.25% 69,915,914
2010-10-18 2010-10-14 23.764 3,217,464 -93,586 0.26% 76,461,110
2010-10-14 2010-10-12 22.653 3,311,050 -2,339 0.26% 75,005,606
2010-10-13 2010-10-11 22.824 3,313,389 -25,268 0.26% 75,625,071
2010-10-12 2010-10-08 21.884 3,338,657 +9,358 0.27% 73,062,390
2010-10-11 2010-10-07 22.439 3,329,299 +2,340 0.26% 74,707,502
2010-10-08 2010-10-06 22.824 3,326,959 -124,469 0.26% 75,934,794
2010-10-07 2010-10-05 22.781 3,451,428 +9,359 0.27% 78,628,165
2010-10-06 2010-10-04 22.910 3,442,069 -7,019 0.27% 78,856,314
2010-10-05 2010-09-30 22.482 3,449,088 -8,423 0.27% 77,542,917
2010-10-04 2010-09-29 22.867 3,457,511 +11,698 0.27% 79,062,304
2010-09-30 2010-09-28 20.943 3,445,813 -74,868 0.27% 72,167,207
2010-09-29 2010-09-27 20.772 3,520,681 -6,083 0.28% 73,133,281
2010-09-28 2010-09-24 19.319 3,526,764 +6,083 0.28% 68,134,480
2010-09-27 2010-09-22 19.106 3,520,681 +468 0.28% 67,264,561
2010-09-24 2010-09-21 18.764 3,520,213 +4,679 0.28% 66,051,940
2010-09-16 2010-09-14 18.849 3,515,534 +21,057 0.28% 66,264,665
2010-09-15 2010-09-13 19.364 3,494,477 +23,396 0.28% 67,668,508
2010-09-14 2010-09-10 18.803 3,471,081 +64,189 0.28% 65,265,010
2010-09-13 2010-09-09 18.889 3,406,892 -28,688 0.27% 64,352,616
2010-09-10 2010-09-08 18.975 3,435,580 +18,508 0.28% 65,191,502
2010-09-09 2010-09-07 19.148 3,417,072 +92,541 0.27% 65,431,105
2010-09-08 2010-09-06 19.451 3,324,531 -3,239 0.27% 64,665,003
2010-09-06 2010-09-02 18.803 3,327,770 -11,567 0.27% 62,570,404
2010-09-02 2010-08-31 17.592 3,339,337 +4,627 0.27% 58,746,373
2010-09-01 2010-08-30 17.852 3,334,710 +2,313 0.27% 59,529,814
2010-08-31 2010-08-27 17.635 3,332,397 +76,809 0.27% 58,768,323
2010-08-30 2010-08-26 18.673 3,255,588 +46,733 0.26% 60,791,042
2010-08-27 2010-08-25 18.846 3,208,855 +208,217 0.26% 60,473,205
2010-08-26 2010-08-24 19.797 3,000,638 +300,758 0.24% 59,402,604
2010-08-25 2010-08-23 19.753 2,699,880 +300,758 0.22% 53,331,901
2010-08-24 2010-08-20 19.840 2,399,122 +2,313 0.19% 47,598,298
2010-08-18 2010-08-16 19.364 2,396,809 -9,254 0.19% 46,412,808
2010-08-17 2010-08-13 19.105 2,406,063 +9,254 0.19% 45,968,006
2010-08-16 2010-08-12 18.846 2,396,809 +16,195 0.19% 45,169,607
2010-08-12 2010-08-10 19.753 2,380,614 +16,195 0.19% 47,025,301
2010-08-11 2010-08-09 20.402 2,364,419 -87,914 0.19% 48,238,394
2010-08-10 2010-08-06 20.359 2,452,333 +6,940 0.20% 49,925,997
2010-08-09 2010-08-05 20.661 2,445,393 +6,941 0.20% 50,524,609
2010-08-06 2010-08-04 20.791 2,438,452 +14,807 0.20% 50,697,400
2010-08-05 2010-08-03 20.964 2,423,645 -11,568 0.19% 50,808,590
2010-08-04 2010-08-02 20.877 2,435,213 -16,657 0.20% 50,840,579
2010-08-03 2010-07-30 19.364 2,451,870 -43,957 0.20% 47,479,032
2010-08-02 2010-07-29 19.105 2,495,827 -9,254 0.20% 47,682,954
2010-07-30 2010-07-28 19.019 2,505,081 -15,732 0.20% 47,643,192
2010-07-29 2010-07-27 19.192 2,520,813 +88,839 0.20% 48,378,233
2010-07-28 2010-07-26 19.105 2,431,974 -2,314 0.20% 46,463,037
2010-07-27 2010-07-23 18.975 2,434,288 +117,990 0.20% 46,191,587
2010-07-23 2010-07-21 18.284 2,316,298 -4,627 0.19% 42,350,759
2010-07-20 2010-07-16 16.814 2,320,925 +23,135 0.19% 39,024,479
2010-07-19 2010-07-15 17.203 2,297,790 +23,135 0.18% 39,529,362
2010-07-16 2010-07-14 17.722 2,274,655 +4,627 0.18% 40,311,206
2010-07-15 2010-07-13 17.981 2,270,028 +2,314 0.18% 40,817,927
2010-07-12 2010-07-08 18.543 2,267,714 -2,314 0.18% 42,050,578
2010-07-09 2010-07-07 18.413 2,270,028 +6,941 0.18% 41,799,127
2010-07-06 2010-07-02 17.981 2,263,087 +925 0.18% 40,693,119
2010-07-05 2010-06-30 19.192 2,262,162 -2,313 0.18% 43,414,327
2010-07-02 2010-06-29 19.235 2,264,475 +2,776 0.18% 43,556,597
2010-06-30 2010-06-28 20.013 2,261,699 -2,313 0.18% 45,262,881
2010-06-25 2010-06-23 20.618 2,264,012 -926 0.18% 46,679,211
2010-06-24 2010-06-22 21.093 2,264,938 +15,269 0.18% 47,775,203
2010-06-23 2010-06-21 20.964 2,249,669 +24,061 0.18% 47,161,408
2010-06-10 2010-06-08 18.716 2,225,608 +925 0.18% 41,654,600
2010-06-07 2010-06-03 19.797 2,224,683 +23,136 0.18% 44,041,288
2010-06-03 2010-06-01 20.769 2,201,547 +52,645 0.18% 45,723,419
2010-06-02 2010-05-31 21.433 2,148,902 -45,164 0.18% 46,057,447
2010-05-28 2010-05-26 19.130 2,194,066 +904 0.18% 41,973,127
2010-05-25 2010-05-20 19.307 2,193,162 -6,775 0.18% 42,344,313
2010-05-24 2010-05-19 19.883 2,199,937 +4,516 0.18% 43,741,581
2010-05-14 2010-05-12 22.496 2,195,421 -2,258 0.18% 49,387,770
2010-05-12 2010-05-10 22.540 2,197,679 -4,065 0.18% 49,535,886
2010-05-11 2010-05-07 20.680 2,201,744 +45,164 0.18% 45,532,510
2010-05-07 2010-05-05 22.142 2,156,580 +2,259 0.18% 47,750,010
2010-05-06 2010-05-04 23.293 2,154,321 -115,168 0.18% 50,180,392
2010-05-05 2010-05-03 23.869 2,269,489 -155,365 0.19% 54,169,489
2010-05-03 2010-04-29 24.311 2,424,854 +22,582 0.20% 58,951,632
2010-04-30 2010-04-28 24.843 2,402,272 -451 0.20% 59,679,192
2010-04-29 2010-04-27 25.330 2,402,723 -270,984 0.20% 60,860,796
2010-04-28 2010-04-26 25.596 2,673,707 -15,807 0.22% 68,435,200
2010-04-27 2010-04-23 25.418 2,689,514 -1,355 0.22% 68,363,390
2010-04-26 2010-04-22 26.083 2,690,869 -6,775 0.22% 70,185,232
2010-04-23 2010-04-21 27.146 2,697,644 -13,549 0.22% 73,228,983
2010-04-22 2010-04-20 26.127 2,711,193 -153,558 0.22% 70,835,398
2010-04-21 2010-04-19 24.976 2,864,751 +1,355 0.24% 71,549,051
2010-04-20 2010-04-16 25.374 2,863,396 +27,099 0.24% 72,656,409
2010-04-19 2010-04-15 25.817 2,836,297 -235,305 0.23% 73,224,793
2010-04-16 2010-04-14 25.596 3,071,602 +69,101 0.25% 78,619,571
2010-04-14 2010-04-12 25.330 3,002,501 +3,162 0.25% 76,053,128
2010-04-13 2010-04-09 25.241 2,999,339 +36,131 0.25% 75,707,395
2010-04-12 2010-04-08 25.551 2,963,208 +16,711 0.24% 75,713,939
2010-04-09 2010-04-07 26.703 2,946,497 +11,291 0.24% 78,679,430
2010-04-07 2010-03-31 26.127 2,935,206 +4,516 0.24% 76,688,190
2010-04-01 2010-03-30 26.880 2,930,690 +4,065 0.24% 78,776,461
2010-03-31 2010-03-29 27.411 2,926,625 -4,517 0.24% 80,222,394
2010-03-30 2010-03-26 26.304 2,931,142 -27,098 0.24% 77,101,210
2010-03-29 2010-03-25 24.666 2,958,240 +262,403 0.24% 72,967,000
2010-03-26 2010-03-24 26.216 2,695,837 +170,719 0.22% 70,672,951
2010-03-25 2010-03-23 26.880 2,525,118 +451,640 0.21% 67,874,753
2010-03-23 2010-03-19 28.607 2,073,478 +4,517 0.17% 59,315,725
2010-03-19 2010-03-17 28.385 2,068,961 -29,357 0.17% 58,728,408
2010-03-16 2010-03-12 28.740 2,098,318 -11,291 0.17% 60,305,079
2010-03-15 2010-03-11 28.563 2,109,609 -9,033 0.17% 60,255,900
2010-03-12 2010-03-10 29.227 2,118,642 +22,582 0.17% 61,921,206
2010-03-08 2010-03-04 29.183 2,096,060 +2,258 0.17% 61,168,385
2010-03-01 2010-02-25 30.821 2,093,802 -2,258 0.17% 64,533,132
2010-02-26 2010-02-24 31.308 2,096,060 +76,779 0.17% 65,623,746
2010-02-25 2010-02-23 30.644 2,019,281 -22,582 0.17% 61,878,638
2010-02-09 2010-02-05 28.607 2,041,863 +22,582 0.17% 58,411,318
2010-02-05 2010-02-03 32.105 2,019,281 -4,516 0.17% 64,829,498
2010-01-29 2010-01-27 30.600 2,023,797 -5,420 0.17% 61,927,406
2010-01-28 2010-01-26 30.467 2,029,217 -14,453 0.17% 61,823,676
2010-01-27 2010-01-25 31.840 2,043,670 -6,774 0.17% 65,069,512
2010-01-26 2010-01-22 31.751 2,050,444 +9,033 0.17% 65,103,593
2010-01-25 2010-01-21 32.769 2,041,411 -452 0.17% 66,895,986
2010-01-22 2010-01-20 34.762 2,041,863 +2,258 0.17% 70,979,698
2010-01-21 2010-01-19 35.692 2,039,605 +2,258 0.17% 72,797,925
2010-01-20 2010-01-18 35.958 2,037,347 +2,259 0.17% 73,258,652
2010-01-19 2010-01-15 36.002 2,035,088 -22,582 0.17% 73,267,543
2010-01-18 2010-01-14 35.072 2,057,670 -2,259 0.17% 72,167,024
2010-01-15 2010-01-13 34.319 2,059,929 -2,258 0.17% 70,695,512
2010-01-14 2010-01-12 35.869 2,062,187 -37,486 0.17% 73,969,206
2010-01-12 2010-01-08 36.224 2,099,673 +72,262 0.17% 76,057,642
2010-01-11 2010-01-07 37.641 2,027,411 -2,258 0.17% 76,313,016
2010-01-08 2010-01-06 37.331 2,029,669 +2,258 0.17% 75,768,848
2010-01-07 2010-01-05 36.799 2,027,411 -15,807 0.17% 74,607,195
2010-01-06 2010-01-04 35.426 2,043,218 -27,098 0.17% 72,384,001
2010-01-05 2009-12-31 33.389 2,070,316 +112,910 0.17% 69,126,708
2009-12-29 2009-12-24 33.124 1,957,406 +27,098 0.16% 64,836,626
2009-12-23 2009-12-21 32.061 1,930,308 +16,259 0.16% 61,887,518
2009-12-22 2009-12-18 32.017 1,914,049 +4,516 0.16% 61,281,479
2009-12-21 2009-12-17 32.592 1,909,533 +4,517 0.16% 62,236,172
2009-12-17 2009-12-15 33.212 1,905,016 +6,774 0.16% 63,269,992
2009-12-11 2009-12-09 34.319 1,898,242 +4,517 0.16% 65,146,513
2009-12-10 2009-12-08 34.541 1,893,725 -92,586 0.16% 65,410,792
2009-12-09 2009-12-07 33.567 1,986,311 +2,258 0.16% 66,673,667
2009-12-07 2009-12-03 35.161 1,984,053 +903 0.16% 69,760,834
2009-12-02 2009-11-30 31.840 1,983,150 -2,258 0.16% 63,142,583
2009-11-30 2009-11-26 31.618 1,985,408 -1,355 0.17% 62,774,877
2009-11-24 2009-11-20 30.334 1,986,763 -5,871 0.18% 60,266,300
2009-11-20 2009-11-18 30.865 1,992,634 -4,517 0.18% 61,503,270
2009-11-19 2009-11-17 30.910 1,997,151 +2,258 0.18% 61,731,128
2009-11-17 2009-11-13 30.600 1,994,893 +18,066 0.18% 61,042,954
2009-11-16 2009-11-12 31.131 1,976,827 -13,549 0.18% 61,540,622
2009-11-13 2009-11-11 30.865 1,990,376 -11,291 0.18% 61,433,576
2009-11-11 2009-11-09 30.865 2,001,667 -5,420 0.18% 61,782,076
2009-11-10 2009-11-06 30.068 2,007,087 -11,291 0.18% 60,349,526
2009-11-09 2009-11-05 29.050 2,018,378 -4,516 0.18% 58,633,286
2009-11-05 2009-11-03 28.474 2,022,894 +70,456 0.18% 57,599,935
2009-11-02 2009-10-29 25.861 1,952,438 +6,774 0.17% 50,492,630
2009-10-30 2009-10-28 27.500 1,945,664 +2,258 0.17% 53,505,365
2009-10-28 2009-10-23 26.880 1,943,406 -11,742 0.17% 52,238,431
2009-10-27 2009-10-22 26.526 1,955,148 -13,549 0.17% 51,861,414
2009-10-23 2009-10-21 25.153 1,968,697 +6,774 0.17% 49,518,229
2009-10-16 2009-10-14 23.869 1,961,923 +11,291 0.17% 46,828,324
2009-10-15 2009-10-13 23.691 1,950,632 +90,328 0.17% 46,213,304
2009-10-12 2009-10-08 23.736 1,860,304 -22,582 0.16% 44,155,682
2009-10-08 2009-10-06 23.426 1,882,886 +22,582 0.17% 44,108,023
2009-10-06 2009-10-02 23.255 1,860,304 +35,913 0.16% 43,260,854
2009-09-30 2009-09-28 23.661 1,824,391 -2,214 0.16% 43,167,127
2009-09-28 2009-09-24 23.435 1,826,605 -7,530 0.17% 42,807,113
2009-09-25 2009-09-23 24.655 1,834,135 +2,215 0.17% 45,219,721
2009-09-23 2009-09-21 25.287 1,831,920 -886 0.17% 46,323,191
2009-09-21 2009-09-17 25.467 1,832,806 -886 0.17% 46,676,635
2009-09-18 2009-09-16 25.106 1,833,692 +14,616 0.17% 46,036,799
2009-09-15 2009-09-11 24.113 1,819,076 -2,214 0.16% 43,862,769
2009-09-09 2009-09-07 24.655 1,821,290 +443 0.16% 44,903,034
2009-09-07 2009-09-03 22.984 1,820,847 -24,361 0.16% 41,849,972
2009-09-04 2009-09-02 20.816 1,845,208 -220,575 0.17% 38,410,521
2009-09-03 2009-09-01 22.442 2,065,783 +78,840 0.19% 46,360,171
2009-09-02 2009-08-31 23.797 1,986,943 -4,429 0.18% 47,282,449
2009-09-01 2009-08-28 23.977 1,991,372 +13,288 0.18% 47,747,524
2009-08-31 2009-08-27 25.287 1,978,084 -11,073 0.18% 50,019,195
2009-08-28 2009-08-26 25.693 1,989,157 +4,429 0.18% 51,107,574
2009-08-27 2009-08-25 24.293 1,984,728 +8,858 0.18% 48,215,560
2009-08-26 2009-08-24 23.932 1,975,870 +4,430 0.18% 47,286,609
2009-08-24 2009-08-20 23.887 1,971,440 +3,100 0.18% 47,091,571
2009-08-21 2009-08-19 23.571 1,968,340 +6,644 0.18% 46,395,361
2009-08-20 2009-08-18 23.887 1,961,696 +22,146 0.18% 46,858,817
2009-08-19 2009-08-17 24.338 1,939,550 -27,461 0.18% 47,205,618
2009-08-18 2009-08-14 25.738 1,967,011 -150,150 0.18% 50,627,395
2009-08-17 2009-08-13 25.738 2,117,161 +3,543 0.19% 54,491,991
2009-08-14 2009-08-12 24.474 2,113,618 -2,215 0.19% 51,728,481
2009-08-13 2009-08-11 25.558 2,115,833 +2,215 0.19% 54,075,651
2009-08-12 2009-08-10 25.287 2,113,618 -124,018 0.19% 53,446,401
2009-08-11 2009-08-07 24.158 2,237,636 -48,721 0.20% 54,056,405
2009-08-10 2009-08-06 22.984 2,286,357 +6,644 0.21% 52,549,158
2009-08-07 2009-08-05 23.074 2,279,713 -6,644 0.21% 52,602,334
2009-08-06 2009-08-04 23.480 2,286,357 +25,246 0.21% 53,684,798
2009-08-05 2009-08-03 23.480 2,261,111 +7,530 0.20% 53,092,010
2009-08-04 2009-07-31 23.164 2,253,581 +31,005 0.20% 52,202,882
2009-08-03 2009-07-30 23.119 2,222,576 +33,219 0.20% 51,384,309
2009-07-31 2009-07-29 23.435 2,189,357 +188,241 0.20% 51,308,330
2009-07-30 2009-07-28 24.790 2,001,116 -11,073 0.18% 49,607,638
2009-07-29 2009-07-27 24.835 2,012,189 +38,977 0.18% 49,972,997
2009-07-28 2009-07-24 22.713 1,973,212 -15,502 0.18% 44,817,298
2009-07-27 2009-07-23 21.178 1,988,714 +14,173 0.20% 42,116,194
2009-07-24 2009-07-22 21.087 1,974,541 +6,644 0.19% 41,637,723
2009-07-23 2009-07-21 20.320 1,967,897 +147,050 0.19% 39,986,999
2009-07-22 2009-07-20 21.042 1,820,847 -86,370 0.18% 38,314,513
2009-07-21 2009-07-17 21.449 1,907,217 -2,214 0.19% 40,907,003
2009-07-20 2009-07-16 20.229 1,909,431 +2,214 0.19% 38,626,550
2009-07-17 2009-07-15 20.952 1,907,217 +4,429 0.19% 39,959,682
2009-07-16 2009-07-14 20.907 1,902,788 +23,032 0.19% 39,780,967
2009-07-14 2009-07-10 20.275 1,879,756 +24,361 0.19% 38,111,124
2009-07-13 2009-07-09 19.552 1,855,395 -8,859 0.18% 36,276,737
2009-07-10 2009-07-08 19.146 1,864,254 +11,073 0.18% 35,692,328
2009-07-07 2009-07-03 19.958 1,853,181 -24,360 0.18% 36,986,569
2009-07-06 2009-07-02 19.462 1,877,541 +64,223 0.19% 36,540,176
2009-06-30 2009-06-26 19.823 1,813,318 -19,931 0.18% 35,945,326
2009-06-19 2009-06-17 17.204 1,833,249 -6,644 0.18% 31,539,178
2009-06-18 2009-06-16 16.527 1,839,893 +8,858 0.18% 30,407,281
2009-06-16 2009-06-12 17.972 1,831,035 -4,429 0.18% 32,906,649
2009-06-15 2009-06-11 17.746 1,835,464 -2,214 0.18% 32,571,845
2009-06-11 2009-06-09 17.249 1,837,678 +33,219 0.18% 31,698,354
2009-06-10 2009-06-08 17.159 1,804,459 +4,429 0.18% 30,962,396
2009-06-09 2009-06-05 18.649 1,800,030 +4,429 0.18% 33,568,639
2009-06-05 2009-06-03 17.881 1,795,601 -19,931 0.18% 32,107,683
2009-06-04 2009-06-02 16.211 1,815,532 -42,078 0.18% 29,430,815
2009-06-03 2009-06-01 15.443 1,857,610 +50,936 0.18% 28,686,964
2009-06-02 2009-05-29 13.998 1,806,674 -11,073 0.18% 25,289,802
2009-06-01 2009-05-27 13.908 1,817,747 -26,575 0.18% 25,280,642
2009-05-29 2009-05-26 12.914 1,844,322 -13,288 0.18% 23,818,078
2009-05-27 2009-05-25 13.456 1,857,610 +2,215 0.18% 24,996,243
2009-05-26 2009-05-22 13.863 1,855,395 -4,429 0.18% 25,720,458
2009-05-25 2009-05-21 14.043 1,859,824 -22,146 0.18% 26,117,775
2009-05-22 2009-05-20 14.269 1,881,970 +44,292 0.19% 26,853,674
2009-05-21 2009-05-19 14.224 1,837,678 -93,014 0.18% 26,138,695
2009-05-20 2009-05-18 14.224 1,930,692 +73,082 0.19% 27,461,704
2009-05-19 2009-05-15 14.359 1,857,610 +11,073 0.18% 26,673,844
2009-05-18 2009-05-14 14.404 1,846,537 +11,073 0.18% 26,598,224
2009-05-15 2009-05-13 14.224 1,835,464 -11,073 0.18% 26,107,204
2009-05-14 2009-05-12 13.682 1,846,537 +22,146 0.18% 25,264,144
2009-05-13 2009-05-11 13.863 1,824,391 +11,073 0.18% 25,290,664
2009-05-12 2009-05-08 15.037 1,813,318 +19,489 0.18% 27,266,045
2009-05-11 2009-05-07 13.546 1,793,829 -120,475 0.18% 24,299,998
2009-05-08 2009-05-06 12.914 1,914,304 -619,203 0.19% 24,721,845
2009-05-07 2009-05-05 11.469 2,533,507 -368,510 0.25% 29,057,602
2009-05-06 2009-05-04 11.198 2,902,017 -42,963 0.29% 32,497,920
2009-05-05 2009-04-30 9.753 2,944,980 +15,502 0.29% 28,723,677
2009-05-04 2009-04-29 9.392 2,929,478 +22,146 0.29% 27,514,240
2009-04-30 2009-04-28 9.031 2,907,332 +77,511 0.29% 26,256,000
2009-04-29 2009-04-27 9.528 2,829,821 +28,790 0.28% 26,961,581
2009-04-23 2009-04-21 10.747 2,801,031 -11,073 0.28% 30,102,240
2009-04-22 2009-04-20 10.611 2,812,104 +19,931 0.28% 29,840,300
2009-04-20 2009-04-16 9.528 2,792,173 -148,378 0.28% 26,602,884
2009-04-17 2009-04-15 9.979 2,940,551 -560,295 0.29% 29,344,379
2009-04-16 2009-04-14 8.625 3,500,846 -1,255,680 0.35% 30,193,281
2009-04-15 2009-04-09 8.128 4,756,526 -808,331 0.47% 38,660,398
2009-04-14 2009-04-08 7.902 5,564,857 -427,418 0.55% 43,974,002
2009-04-09 2009-04-07 8.218 5,992,275 -155,023 0.59% 49,245,558
2009-04-08 2009-04-06 8.173 6,147,298 -119,588 0.61% 50,241,984
2009-04-03 2009-04-01 7.451 6,266,886 +22,146 0.62% 46,691,699
2009-04-02 2009-03-31 7.360 6,244,740 -4,429 0.62% 45,962,739
2009-04-01 2009-03-30 7.451 6,249,169 +22,146 0.62% 46,559,698
2009-03-31 2009-03-27 7.812 6,227,023 -2,215 0.62% 48,644,138
2009-03-26 2009-03-24 8.038 6,229,238 +8,859 0.62% 50,067,841
2009-03-24 2009-03-20 7.767 6,220,379 -19,932 0.62% 48,311,357
2009-03-23 2009-03-19 7.360 6,240,311 -155,022 0.62% 45,930,141
2009-03-20 2009-03-18 6.999 6,395,333 -239,177 0.63% 44,760,899
2009-03-19 2009-03-17 7.089 6,634,510 -287,899 0.66% 47,034,057
2009-03-18 2009-03-16 6.909 6,922,409 -276,825 0.68% 47,824,741
2009-03-17 2009-03-13 6.909 7,199,234 -79,726 0.71% 49,737,237
2009-03-16 2009-03-12 6.818 7,278,960 -119,589 0.72% 49,630,679
2009-03-06 2009-03-04 7.676 7,398,549 -23,917 0.73% 56,793,602
2009-03-04 2009-03-02 7.857 7,422,466 -30,562 0.73% 58,317,836
2009-03-03 2009-02-27 8.218 7,453,028 +8,858 0.74% 61,250,280
2009-02-18 2009-02-16 8.850 7,444,170 -126,232 0.74% 65,883,444
2009-02-17 2009-02-13 9.031 7,570,402 -62,009 0.75% 68,368,000
2009-02-16 2009-02-12 8.941 7,632,411 -95,228 0.76% 68,238,721
2009-02-13 2009-02-11 9.392 7,727,639 -248,036 0.76% 72,579,521
2009-02-12 2009-02-10 9.076 7,975,675 -29,675 0.79% 72,388,145
2009-02-11 2009-02-09 8.986 8,005,350 -66,438 0.79% 71,934,518
2009-02-10 2009-02-06 9.031 8,071,788 -26,133 0.80% 72,895,997
2009-02-09 2009-02-05 8.986 8,097,921 -74,853 0.80% 72,766,343
2009-02-06 2009-02-04 8.489 8,172,774 -32,776 0.81% 69,379,518
2009-01-15 2009-01-13 8.354 8,205,550 -22,146 0.81% 68,546,197
2009-01-14 2009-01-12 8.534 8,227,696 -48,279 0.81% 70,217,276
2009-01-12 2009-01-08 8.534 8,275,975 +3,367,970 0.82% 70,629,302
2009-01-09 2009-01-07 8.354 4,908,005 -3,367,970 0.49% 40,999,699
2009-01-08 2009-01-06 8.399 8,275,975 +11,073 0.82% 69,508,202
2009-01-07 2009-01-05 8.805 8,264,902 +8,859 0.82% 72,774,002
2008-11-20 2008-11-18 8.038 8,256,043 +88,584 0.82% 66,358,397
2008-11-04 2008-10-31 6.367 8,167,459 -44,292 0.81% 52,000,799
2008-11-03 2008-10-30 6.547 8,211,751 -44,292 0.81% 53,765,998
2008-10-28 2008-10-24 5.373 8,256,043 +22,146 0.82% 44,363,198
2008-10-27 2008-10-23 5.328 8,233,897 +22,146 0.82% 43,872,398
2008-10-24 2008-10-22 5.283 8,211,751 +22,146 0.81% 43,383,599
2008-10-22 2008-10-20 5.419 8,189,605 +22,146 0.81% 44,375,999
2008-09-18 2008-09-16 13.095 8,167,459 +46,506 0.81% 106,951,997
2008-09-17 2008-09-12 14.404 8,120,953 +124,904 0.80% 116,977,307
2008-09-16 2008-09-11 14.630 7,996,049 +93,014 0.79% 116,983,442
2008-09-12 2008-09-10 15.669 7,903,035 +60,680 0.78% 123,830,412
2008-09-11 2008-09-09 16.256 7,842,355 +75,296 0.78% 127,483,194
2008-09-10 2008-09-08 16.391 7,767,059 +26,575 0.77% 127,311,363
2008-09-09 2008-09-05 15.669 7,740,484 +140,406 0.77% 121,283,447
2008-09-08 2008-09-04 16.888 7,600,078 +227,219 0.75% 128,349,325
2008-09-05 2008-09-03 18.197 7,372,859 +50,936 0.73% 134,166,754
2008-09-04 2008-09-02 18.513 7,321,923 +21,260 0.72% 135,554,192
2008-08-26 2008-08-21 18.559 7,300,663 +17,717 0.72% 135,490,256
2008-08-08 2008-08-05 22.939 7,282,946 -22,146 0.72% 167,060,871
2008-08-07 2008-08-04 25.648 7,305,092 -72,639 0.72% 187,360,469
2008-08-05 2008-08-01 25.512 7,377,731 -89,470 0.73% 188,224,089
2008-08-04 2008-07-31 24.835 7,467,201 -104,087 0.74% 185,448,989
2008-07-30 2008-07-28 23.706 7,571,288 -6,644 0.75% 179,487,004
2008-07-29 2008-07-25 25.783 7,577,932 -51,821 0.75% 195,384,789
2008-07-28 2008-07-24 26.732 7,629,753 -26,576 0.76% 203,955,830
2008-07-24 2008-07-22 26.777 7,656,329 -77,954 1.42% 205,011,970
2008-07-23 2008-07-21 27.499 7,734,283 -101,429 1.43% 212,687,169
2008-07-15 2008-07-11 26.867 7,835,712 +6,644 1.45% 210,522,912
2008-07-14 2008-07-10 27.048 7,829,068 +22,146 1.45% 211,758,487
2008-07-10 2008-07-08 25.512 7,806,922 -4,429 1.45% 199,173,808
2008-06-30 2008-06-26 27.409 7,811,351 +4,429 1.45% 214,101,043
2008-06-12 2008-06-10 21.765 7,806,922 -2,214 1.45% 169,914,647
2008-06-06 2008-06-04 21.855 7,809,136 +2,214 1.45% 170,668,074
2008-05-06 2008-05-02 21.403 7,806,922 -110,730 1.45% 167,094,487
2008-03-12 2008-03-10 17.520 7,917,652 -11,073 1.47% 138,717,762
2008-02-29 2008-02-27 19.146 7,928,725 +222,346 1.47% 151,800,482
2008-02-25 2008-02-21 20.726 7,706,379 +22,146 1.43% 159,722,827
2008-02-22 2008-02-20 20.455 7,684,233 +2,215 1.42% 157,181,948
2008-02-18 2008-02-14 22.442 7,682,018 +121,803 1.42% 172,399,359
2008-02-05 2008-02-01 22.487 7,560,215 -18,160 1.40% 170,007,244
2008-02-04 2008-01-31 23.029 7,578,375 -234,305 1.40% 174,522,010
2008-02-01 2008-01-30 22.893 7,812,680 -33,662 1.45% 178,859,468
2008-01-30 2008-01-28 23.029 7,846,342 +34,991 1.46% 180,693,008
2008-01-25 2008-01-23 22.216 7,811,351 +399,958 1.46% 173,538,242
2008-01-24 2008-01-22 20.862 7,411,393 +271,510 1.38% 154,612,911
2008-01-23 2008-01-21 23.480 7,139,883 -20,817 1.33% 167,648,000
2008-01-21 2008-01-17 24.655 7,160,700 -22,146 1.33% 176,543,633
2008-01-17 2008-01-15 25.512 7,182,846 -345,479 1.34% 183,252,092
2008-01-16 2008-01-14 25.332 7,528,325 -144,835 1.40% 190,706,352
2008-01-15 2008-01-11 25.874 7,673,160 -295,428 1.43% 198,533,050
2008-01-03 2007-12-31 22.713 7,968,588 -4,429 1.49% 180,989,465
2007-12-21 2007-12-19 20.545 7,973,017 -1,329 1.50% 163,809,100
2007-11-16 2007-11-14 22.939 7,974,346 -13,287 1.51% 182,920,646
2007-11-13 2007-11-09 21.810 7,987,633 +13,287 1.52% 174,208,432
2007-10-24 2007-10-22 22.397 7,974,346 -28,347 1.53% 178,599,686
2007-10-23 2007-10-18 22.532 8,002,693 -11,073 1.54% 180,318,647
2007-10-22 2007-10-17 21.223 8,013,766 -886 1.54% 170,074,207
2007-10-15 2007-10-11 20.049 8,014,652 -42,520 1.54% 160,683,609
2007-10-12 2007-10-10 20.862 8,057,172 -39,863 1.55% 168,084,842
2007-10-11 2007-10-09 19.958 8,097,035 +2,215 1.56% 161,604,044
2007-10-10 2007-10-08 18.604 8,094,820 -9,744 1.56% 150,594,236
2007-10-09 2007-10-05 19.507 8,104,564 +55,365 1.56% 158,094,711
2007-10-08 2007-10-04 16.120 8,049,199 +66,438 1.55% 129,755,214
2007-10-04 2007-10-02 15.940 7,982,761 -22,146 1.53% 127,242,376
2007-10-02 2007-09-27 14.946 8,004,907 -16,831 1.54% 119,643,256
2007-09-28 2007-09-25 14.856 8,021,738 -4,429 1.55% 119,170,376
2007-09-20 2007-09-18 15.533 8,026,167 -11,073 1.55% 124,672,473
2007-09-17 2007-09-13 16.572 8,037,240 -11,074 1.55% 133,191,632
2007-09-14 2007-09-12 16.798 8,048,314 -11,073 1.56% 135,192,248
2007-09-13 2007-09-11 16.978 8,059,387 +10,188 1.56% 136,833,928
2007-09-12 2007-09-10 17.339 8,049,199 -15,503 1.56% 139,568,634
2007-09-11 2007-09-07 16.662 8,064,702 +5,758 1.56% 134,375,047
2007-08-07 2007-08-03 15.217 8,058,944 -4,429 1.57% 122,634,306
2007-08-06 2007-08-02 15.217 8,063,373 -6,644 1.57% 122,701,703
2007-08-03 2007-08-01 15.804 8,070,017 -8,415 1.57% 127,540,006
2007-07-27 2007-07-25 16.707 8,078,432 +6,201 1.58% 134,968,598
2007-07-26 2007-07-24 16.120 8,072,231 +205,072 1.58% 130,126,496
2007-07-25 2007-07-23 16.662 7,867,159 +44,292 1.54% 131,083,561
2007-07-23 2007-07-19 17.204 7,822,867 -11,073 1.53% 134,584,443
2007-07-18 2007-07-16 17.656 7,833,940 +114,717 1.53% 138,312,343
2007-07-17 2007-07-13 17.656 7,719,223 +22,146 1.51% 136,286,953
2007-07-16 2007-07-12 18.423 7,697,077 -108,516 1.50% 141,804,474
2007-07-13 2007-07-11 17.926 7,805,593 -896,915 1.53% 139,926,621
2007-07-12 2007-07-10 16.572 8,702,508 -244,935 1.70% 144,216,328
2007-07-11 2007-07-09 15.759 8,947,443 -69,095 1.75% 141,002,985
2007-07-09 2007-07-05 14.766 9,016,538 +37,205 1.76% 133,134,775
2007-07-06 2007-07-04 14.224 8,979,333 -11,073 1.75% 127,719,900
2007-07-04 2007-06-29 14.404 8,990,406 -22,146 1.76% 129,501,240
2007-06-29 2007-06-27 15.262 9,012,552 -8,858 1.76% 137,552,479
2007-06-27 2007-06-25 15.624 9,021,410 -34,105 1.76% 140,946,553
2007-06-26 2007-06-22 15.262 9,055,515 1.77% 138,208,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top