History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-10-13 | 2025-10-09 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-10-10 | 2025-10-08 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-10-09 | 2025-10-06 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-10-08 | 2025-10-03 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-10-06 | 2025-10-02 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-10-03 | 2025-09-30 | 2.901 | 40,000 | +0 | 0.00% | 116,052 |
| 2025-10-02 | 2025-09-29 | 2.840 | 40,000 | +845 | 0.00% | 113,600 |
| 2025-09-30 | 2025-09-26 | 2.840 | 39,155 | +0 | 0.00% | 111,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 39,155 | +0 | 0.00% | 110,800 |
| 2025-09-26 | 2025-09-24 | 2.840 | 39,155 | +0 | 0.00% | 111,200 |
| 2025-09-25 | 2025-09-23 | 2.820 | 39,155 | +0 | 0.00% | 110,400 |
| 2025-09-24 | 2025-09-22 | 2.850 | 39,155 | +0 | 0.00% | 111,600 |
| 2025-09-23 | 2025-09-19 | 2.912 | 39,155 | +0 | 0.00% | 114,000 |
| 2025-09-22 | 2025-09-18 | 2.871 | 39,155 | +0 | 0.00% | 112,400 |
| 2025-09-19 | 2025-09-17 | 2.891 | 39,155 | +0 | 0.00% | 113,200 |
| 2025-09-18 | 2025-09-16 | 2.871 | 39,155 | +0 | 0.00% | 112,400 |
| 2025-09-17 | 2025-09-15 | 2.860 | 39,155 | +0 | 0.00% | 112,000 |
| 2025-09-16 | 2025-09-12 | 2.809 | 39,155 | +0 | 0.00% | 110,000 |
| 2025-09-15 | 2025-09-11 | 2.830 | 39,155 | +0 | 0.00% | 110,800 |
| 2025-09-12 | 2025-09-10 | 2.758 | 39,155 | +0 | 0.00% | 108,000 |
| 2025-09-11 | 2025-09-09 | 2.758 | 39,155 | +0 | 0.00% | 108,000 |
| 2025-09-10 | 2025-09-08 | 2.768 | 39,155 | +0 | 0.00% | 108,400 |
| 2025-09-09 | 2025-09-05 | 2.768 | 39,155 | +0 | 0.00% | 108,400 |
| 2025-09-08 | 2025-09-04 | 2.768 | 39,155 | +0 | 0.00% | 108,400 |
| 2025-09-05 | 2025-09-03 | 2.758 | 39,155 | +0 | 0.00% | 108,000 |
| 2025-09-04 | 2025-09-02 | 2.779 | 39,155 | +0 | 0.00% | 108,800 |
| 2025-09-03 | 2025-09-01 | 2.758 | 39,155 | +0 | 0.00% | 108,000 |
| 2025-09-02 | 2025-08-29 | 2.809 | 39,155 | +0 | 0.00% | 110,000 |
| 2025-09-01 | 2025-08-28 | 2.830 | 39,155 | +0 | 0.00% | 110,800 |
| 2025-08-29 | 2025-08-27 | 2.860 | 39,155 | +0 | 0.00% | 112,000 |
| 2025-08-28 | 2025-08-26 | 2.912 | 39,155 | +0 | 0.00% | 114,000 |
| 2025-08-27 | 2025-08-25 | 2.912 | 39,155 | +0 | 0.00% | 114,000 |
| 2025-08-26 | 2025-08-22 | 2.881 | 39,155 | +0 | 0.00% | 112,800 |
| 2025-08-25 | 2025-08-21 | 2.891 | 39,155 | +0 | 0.00% | 113,200 |
| 2025-08-22 | 2025-08-20 | 2.912 | 39,155 | +0 | 0.00% | 114,000 |
| 2025-08-21 | 2025-08-19 | 2.973 | 39,155 | +0 | 0.00% | 116,400 |
| 2025-08-20 | 2025-08-18 | 2.973 | 39,155 | +0 | 0.00% | 116,400 |
| 2025-08-19 | 2025-08-15 | 3.014 | 39,155 | +0 | 0.00% | 118,000 |
| 2025-08-18 | 2025-08-14 | 2.993 | 39,155 | +0 | 0.00% | 117,200 |
| 2025-08-15 | 2025-08-13 | 3.044 | 39,155 | +0 | 0.00% | 119,200 |
| 2025-08-14 | 2025-08-12 | 3.055 | 39,155 | +0 | 0.00% | 119,600 |
| 2025-08-13 | 2025-08-11 | 2.983 | 39,155 | +0 | 0.00% | 116,800 |
| 2025-08-12 | 2025-08-08 | 3.034 | 39,155 | +0 | 0.00% | 118,800 |
| 2025-08-11 | 2025-08-07 | 3.065 | 39,155 | +0 | 0.00% | 120,000 |
| 2025-08-08 | 2025-08-06 | 3.055 | 39,155 | +0 | 0.00% | 119,600 |
| 2025-08-07 | 2025-08-05 | 2.993 | 39,155 | +0 | 0.00% | 117,200 |
| 2025-08-06 | 2025-08-04 | 2.973 | 39,155 | +0 | 0.00% | 116,400 |
| 2025-08-05 | 2025-08-01 | 2.901 | 39,155 | +0 | 0.00% | 113,600 |
| 2025-08-04 | 2025-07-31 | 2.952 | 39,155 | +0 | 0.00% | 115,600 |
| 2025-08-01 | 2025-07-30 | 2.993 | 39,155 | +0 | 0.00% | 117,200 |
| 2025-07-31 | 2025-07-29 | 3.003 | 39,155 | +0 | 0.00% | 117,600 |
| 2025-07-30 | 2025-07-28 | 2.922 | 39,155 | +0 | 0.00% | 114,400 |
| 2025-07-29 | 2025-07-25 | 2.973 | 39,155 | +0 | 0.00% | 116,400 |
| 2025-07-28 | 2025-07-24 | 2.952 | 39,155 | +0 | 0.00% | 115,600 |
| 2025-07-25 | 2025-07-23 | 2.912 | 39,155 | +0 | 0.00% | 114,000 |
| 2025-07-24 | 2025-07-22 | 2.963 | 39,155 | +0 | 0.00% | 116,000 |
| 2025-07-23 | 2025-07-21 | 2.809 | 39,155 | +0 | 0.00% | 110,000 |
| 2025-07-22 | 2025-07-18 | 2.728 | 39,155 | +0 | 0.00% | 106,800 |
| 2025-07-21 | 2025-07-17 | 2.717 | 39,155 | +0 | 0.00% | 106,400 |
| 2025-07-18 | 2025-07-16 | 2.697 | 39,155 | +0 | 0.00% | 105,600 |
| 2025-07-17 | 2025-07-15 | 2.697 | 39,155 | +0 | 0.00% | 105,600 |
| 2025-07-16 | 2025-07-14 | 2.717 | 39,155 | +0 | 0.00% | 106,400 |
| 2025-07-15 | 2025-07-11 | 2.697 | 39,155 | +0 | 0.00% | 105,600 |
| 2025-07-14 | 2025-07-10 | 2.677 | 39,155 | +0 | 0.00% | 104,800 |
| 2025-07-11 | 2025-07-09 | 2.656 | 39,155 | +0 | 0.00% | 104,000 |
| 2025-07-10 | 2025-07-08 | 3.184 | 39,155 | +0 | 0.00% | 124,658 |
| 2025-07-09 | 2025-07-07 | 3.184 | 39,155 | +2,845 | 0.00% | 124,658 |
| 2025-07-08 | 2025-07-04 | 3.184 | 36,310 | +0 | 0.00% | 115,601 |
| 2025-07-07 | 2025-07-03 | 3.184 | 36,310 | +0 | 0.00% | 115,601 |
| 2025-07-04 | 2025-07-02 | 3.195 | 36,310 | +0 | 0.00% | 116,001 |
| 2025-07-03 | 2025-06-30 | 3.151 | 36,310 | +0 | 0.00% | 114,401 |
| 2025-07-02 | 2025-06-27 | 3.118 | 36,310 | +0 | 0.00% | 113,201 |
| 2025-06-30 | 2025-06-26 | 3.007 | 36,310 | +0 | 0.00% | 109,201 |
| 2025-06-27 | 2025-06-25 | 2.974 | 36,310 | +0 | 0.00% | 108,001 |
| 2025-06-26 | 2025-06-24 | 2.974 | 36,310 | +0 | 0.00% | 108,001 |
| 2025-06-25 | 2025-06-23 | 2.908 | 36,310 | +0 | 0.00% | 105,601 |
| 2025-06-24 | 2025-06-20 | 2.875 | 36,310 | +0 | 0.00% | 104,401 |
| 2025-06-23 | 2025-06-19 | 2.875 | 36,310 | +0 | 0.00% | 104,401 |
| 2025-06-20 | 2025-06-18 | 2.908 | 36,310 | +0 | 0.00% | 105,601 |
| 2025-06-19 | 2025-06-17 | 2.963 | 36,310 | +0 | 0.00% | 107,601 |
| 2025-06-18 | 2025-06-16 | 2.985 | 36,310 | +0 | 0.00% | 108,401 |
| 2025-06-17 | 2025-06-13 | 2.974 | 36,310 | +0 | 0.00% | 108,001 |
| 2025-06-16 | 2025-06-12 | 2.974 | 36,310 | +0 | 0.00% | 108,001 |
| 2025-06-13 | 2025-06-11 | 3.007 | 36,310 | +0 | 0.00% | 109,201 |
| 2025-06-12 | 2025-06-10 | 2.963 | 36,310 | +0 | 0.00% | 107,601 |
| 2025-06-11 | 2025-06-09 | 2.963 | 36,310 | +0 | 0.00% | 107,601 |
| 2025-06-10 | 2025-06-06 | 2.952 | 36,310 | +0 | 0.00% | 107,201 |
| 2025-06-09 | 2025-06-05 | 2.941 | 36,310 | +0 | 0.00% | 106,801 |
| 2025-06-06 | 2025-06-04 | 2.919 | 36,310 | +0 | 0.00% | 106,001 |
| 2025-06-05 | 2025-06-03 | 2.831 | 36,310 | +0 | 0.00% | 102,801 |
| 2025-06-04 | 2025-06-02 | 2.820 | 36,310 | +0 | 0.00% | 102,401 |
| 2025-06-03 | 2025-05-30 | 2.853 | 36,310 | +0 | 0.00% | 103,601 |
| 2025-06-02 | 2025-05-29 | 2.908 | 36,310 | +0 | 0.00% | 105,601 |
| 2025-05-30 | 2025-05-28 | 2.897 | 36,310 | +0 | 0.00% | 105,201 |
| 2025-05-29 | 2025-05-27 | 2.897 | 36,310 | +0 | 0.00% | 105,201 |
| 2025-05-28 | 2025-05-26 | 2.897 | 36,310 | +0 | 0.00% | 105,201 |
| 2025-05-27 | 2025-05-23 | 2.908 | 36,310 | +0 | 0.00% | 105,601 |
| 2025-05-26 | 2025-05-22 | 2.897 | 36,310 | +0 | 0.00% | 105,201 |
| 2025-05-23 | 2025-05-21 | 2.908 | 36,310 | +0 | 0.00% | 105,601 |
| 2025-05-22 | 2025-05-20 | 2.875 | 36,310 | +0 | 0.00% | 104,401 |
| 2025-05-21 | 2025-05-19 | 2.875 | 36,310 | +0 | 0.00% | 104,401 |
| 2025-05-20 | 2025-05-16 | 2.842 | 36,310 | +0 | 0.00% | 103,201 |
| 2025-05-19 | 2025-05-15 | 2.875 | 36,310 | +0 | 0.00% | 104,401 |
| 2025-05-16 | 2025-05-14 | 2.853 | 36,310 | +0 | 0.00% | 103,601 |
| 2025-05-15 | 2025-05-13 | 2.787 | 36,310 | +0 | 0.00% | 101,201 |
| 2025-05-14 | 2025-05-12 | 2.776 | 36,310 | +0 | 0.00% | 100,801 |
| 2025-05-13 | 2025-05-09 | 2.710 | 36,310 | +0 | 0.00% | 98,401 |
| 2025-05-12 | 2025-05-08 | 2.688 | 36,310 | +0 | 0.00% | 97,601 |
| 2025-05-09 | 2025-05-07 | 2.732 | 36,310 | +0 | 0.00% | 99,201 |
| 2025-05-08 | 2025-05-06 | 2.754 | 36,310 | +0 | 0.00% | 100,001 |
| 2025-05-07 | 2025-05-02 | 2.710 | 36,310 | +0 | 0.00% | 98,401 |
| 2025-05-06 | 2025-04-30 | 2.710 | 36,310 | +0 | 0.00% | 98,401 |
| 2025-05-02 | 2025-04-29 | 2.710 | 36,310 | +0 | 0.00% | 98,401 |
| 2025-04-30 | 2025-04-28 | 2.699 | 36,310 | +0 | 0.00% | 98,001 |
| 2025-04-29 | 2025-04-25 | 2.699 | 36,310 | +0 | 0.00% | 98,001 |
| 2025-04-28 | 2025-04-24 | 2.699 | 36,310 | +0 | 0.00% | 98,001 |
| 2025-04-25 | 2025-04-23 | 2.721 | 36,310 | +0 | 0.00% | 98,801 |
| 2025-04-24 | 2025-04-22 | 2.699 | 36,310 | +0 | 0.00% | 98,001 |
| 2025-04-23 | 2025-04-17 | 2.655 | 36,310 | +0 | 0.00% | 96,401 |
| 2025-04-22 | 2025-04-16 | 2.644 | 36,310 | +0 | 0.00% | 96,001 |
| 2025-04-17 | 2025-04-15 | 2.666 | 36,310 | +0 | 0.00% | 96,801 |
| 2025-04-16 | 2025-04-14 | 2.677 | 36,310 | +0 | 0.00% | 97,201 |
| 2025-04-15 | 2025-04-11 | 2.600 | 36,310 | +0 | 0.00% | 94,401 |
| 2025-04-14 | 2025-04-10 | 2.578 | 36,310 | +0 | 0.00% | 93,601 |
| 2025-04-11 | 2025-04-09 | 2.589 | 36,310 | +0 | 0.00% | 94,001 |
| 2025-04-10 | 2025-04-08 | 2.622 | 36,310 | +0 | 0.00% | 95,201 |
| 2025-04-09 | 2025-04-07 | 2.479 | 36,310 | +0 | 0.00% | 90,001 |
| 2025-04-08 | 2025-04-03 | 2.787 | 36,310 | +0 | 0.00% | 101,201 |
| 2025-04-07 | 2025-04-02 | 2.820 | 36,310 | +0 | 0.00% | 102,401 |
| 2025-04-03 | 2025-04-01 | 2.853 | 36,310 | +0 | 0.00% | 103,601 |
| 2025-04-02 | 2025-03-31 | 2.787 | 36,310 | +0 | 0.00% | 101,201 |
| 2025-04-01 | 2025-03-28 | 2.853 | 36,310 | +0 | 0.00% | 103,601 |
| 2025-03-31 | 2025-03-27 | 2.875 | 36,310 | +0 | 0.00% | 104,401 |
| 2025-03-28 | 2025-03-26 | 2.864 | 36,310 | +0 | 0.00% | 104,001 |
| 2025-03-27 | 2025-03-25 | 2.831 | 36,310 | +0 | 0.00% | 102,801 |
| 2025-03-26 | 2025-03-24 | 2.886 | 36,310 | +0 | 0.00% | 104,801 |
| 2025-03-25 | 2025-03-21 | 2.897 | 36,310 | +0 | 0.00% | 105,201 |
| 2025-03-24 | 2025-03-20 | 2.919 | 36,310 | +0 | 0.00% | 106,001 |
| 2025-03-21 | 2025-03-19 | 2.875 | 36,310 | +0 | 0.00% | 104,401 |
| 2025-03-20 | 2025-03-18 | 2.886 | 36,310 | +0 | 0.00% | 104,801 |
| 2025-03-19 | 2025-03-17 | 2.820 | 36,310 | +0 | 0.00% | 102,401 |
| 2025-03-18 | 2025-03-14 | 2.754 | 36,310 | +0 | 0.00% | 100,001 |
| 2025-03-17 | 2025-03-13 | 2.765 | 36,310 | +0 | 0.00% | 100,401 |
| 2025-03-14 | 2025-03-12 | 2.754 | 36,310 | +0 | 0.00% | 100,001 |
| 2025-03-13 | 2025-03-11 | 2.765 | 36,310 | +0 | 0.00% | 100,401 |
| 2025-03-12 | 2025-03-10 | 2.721 | 36,310 | +0 | 0.00% | 98,801 |
| 2025-03-11 | 2025-03-07 | 2.644 | 36,310 | +0 | 0.00% | 96,001 |
| 2025-03-10 | 2025-03-06 | 2.523 | 36,310 | +0 | 0.00% | 91,601 |
| 2025-03-07 | 2025-03-05 | 2.479 | 36,310 | +0 | 0.00% | 90,001 |
| 2025-03-06 | 2025-03-04 | 2.479 | 36,310 | +0 | 0.00% | 90,001 |
| 2025-03-05 | 2025-03-03 | 2.523 | 36,310 | +0 | 0.00% | 91,601 |
| 2025-03-04 | 2025-02-28 | 2.589 | 36,310 | -9,077 | 0.00% | 94,001 |
| 2025-03-03 | 2025-02-27 | 2.644 | 45,387 | -9,078 | 0.00% | 119,999 |
| 2025-02-07 | 2025-02-05 | 2.644 | 54,465 | +9,078 | 0.00% | 144,001 |
| 2025-02-06 | 2025-02-04 | 2.622 | 45,387 | +9,077 | 0.00% | 118,999 |
| 2024-10-10 | 2024-10-08 | 3.114 | 36,310 | +84 | 0.00% | 113,061 |
| 2024-10-03 | 2024-09-30 | 3.357 | 36,226 | +1,076 | 0.00% | 121,612 |
| 2024-06-07 | 2024-06-05 | 3.983 | 35,150 | +1,906 | 0.00% | 139,990 |
| 2023-09-28 | 2023-09-26 | 3.337 | 33,244 | +1,236 | 0.00% | 110,922 |
| 2023-08-08 | 2023-08-04 | 2.924 | 32,008 | -8,003 | 0.00% | 93,599 |
| 2023-06-29 | 2023-06-27 | 2.437 | 40,011 | -8,002 | 0.00% | 97,501 |
| 2023-06-28 | 2023-06-26 | 2.437 | 48,013 | +8,002 | 0.00% | 117,001 |
| 2023-06-12 | 2023-06-08 | 3.543 | 40,011 | -16,004 | 0.00% | 141,751 |
| 2023-06-09 | 2023-06-07 | 3.416 | 56,015 | +6,224 | 0.00% | 191,363 |
| 2023-06-05 | 2023-06-01 | 3.346 | 49,791 | +14,226 | 0.00% | 166,600 |
| 2023-05-25 | 2023-05-23 | 3.824 | 35,565 | -14,226 | 0.00% | 136,000 |
| 2023-05-19 | 2023-05-17 | 3.726 | 49,791 | -7,113 | 0.00% | 185,500 |
| 2023-05-18 | 2023-05-16 | 3.768 | 56,904 | +7,113 | 0.00% | 214,400 |
| 2023-05-08 | 2023-05-04 | 3.726 | 49,791 | +14,226 | 0.00% | 185,500 |
| 2022-10-10 | 2022-10-06 | 3.402 | 35,565 | +7,113 | 0.00% | 121,000 |
| 2022-09-29 | 2022-09-27 | 3.874 | 28,452 | +1,707 | 0.00% | 110,213 |
| 2022-09-15 | 2022-09-13 | 3.948 | 26,745 | +26,745 | 0.00% | 105,600 |
| 2022-04-22 | 2022-04-20 | 5.181 | 0 | -30,013 | ||
| 2022-04-13 | 2022-04-11 | 5.081 | 30,013 | -30,013 | 0.00% | 152,499 |
| 2022-04-12 | 2022-04-08 | 5.398 | 60,026 | -30,014 | 0.00% | 323,998 |
| 2022-04-08 | 2022-04-06 | 5.364 | 90,040 | -30,013 | 0.00% | 483,002 |
| 2022-04-06 | 2022-04-01 | 5.314 | 120,053 | -480,211 | 0.00% | 638,001 |
| 2022-04-04 | 2022-03-31 | 5.131 | 600,264 | +360,158 | 0.02% | 3,079,998 |
| 2022-04-01 | 2022-03-30 | 4.981 | 240,106 | -1,200 | 0.01% | 1,196,001 |
| 2022-03-29 | 2022-03-25 | 4.831 | 241,306 | +241,306 | 0.01% | 1,165,798 |
| 2021-12-28 | 2021-12-22 | 3.898 | 0 | -60,026 | ||
| 2021-12-20 | 2021-12-16 | 3.682 | 60,026 | -44,420 | 0.00% | 220,998 |
| 2021-12-07 | 2021-12-03 | 3.582 | 104,446 | -15,607 | 0.00% | 374,100 |
| 2021-11-01 | 2021-10-28 | 3.465 | 120,053 | +120,053 | 0.00% | 416,000 |
| 2021-09-07 | 2021-09-03 | 4.736 | 0 | -29,033 | ||
| 2021-09-06 | 2021-09-02 | 4.702 | 29,033 | +29,033 | 0.00% | 136,499 |
| 2021-08-16 | 2021-08-12 | 3.806 | 0 | -58,066 | ||
| 2021-08-13 | 2021-08-11 | 3.599 | 58,066 | -46,454 | 0.00% | 208,999 |
| 2021-08-05 | 2021-08-03 | 3.358 | 104,520 | +46,454 | 0.00% | 351,002 |
| 2021-08-03 | 2021-07-30 | 3.375 | 58,066 | +45,291 | 0.00% | 195,999 |
| 2021-08-02 | 2021-07-29 | 3.410 | 12,775 | +12,775 | 0.00% | 43,561 |
| 2021-06-11 | 2021-06-09 | 4.043 | 0 | -41,187 | ||
| 2021-06-03 | 2021-06-01 | 3.953 | 41,187 | -32,282 | 0.00% | 162,800 |
| 2021-05-26 | 2021-05-24 | 3.629 | 73,469 | +32,282 | 0.00% | 266,641 |
| 2021-05-11 | 2021-05-07 | 3.827 | 41,187 | -45,507 | 0.00% | 157,620 |
| 2021-05-10 | 2021-05-06 | 3.809 | 86,694 | -100,184 | 0.00% | 330,215 |
| 2021-04-13 | 2021-04-09 | 3.647 | 186,878 | -13,358 | 0.01% | 681,594 |
| 2021-03-31 | 2021-03-29 | 3.468 | 200,236 | -55,658 | 0.01% | 694,338 |
| 2021-03-26 | 2021-03-24 | 3.396 | 255,894 | +55,658 | 0.01% | 868,947 |
| 2021-03-25 | 2021-03-23 | 3.504 | 200,236 | +55,658 | 0.01% | 701,533 |
| 2021-03-18 | 2021-03-16 | 3.665 | 144,578 | +33,395 | 0.01% | 529,912 |
| 2021-03-17 | 2021-03-15 | 3.665 | 111,183 | -13,358 | 0.00% | 407,512 |
| 2021-03-11 | 2021-03-09 | 3.755 | 124,541 | +55,658 | 0.00% | 467,660 |
| 2021-03-05 | 2021-03-03 | 4.096 | 68,883 | -42,300 | 0.00% | 282,175 |
| 2021-02-26 | 2021-02-24 | 3.665 | 111,183 | +55,658 | 0.00% | 407,512 |
| 2021-02-25 | 2021-02-23 | 3.953 | 55,525 | -55,658 | 0.00% | 219,474 |
| 2021-02-24 | 2021-02-22 | 3.665 | 111,183 | -166,975 | 0.00% | 407,512 |
| 2021-02-09 | 2021-02-05 | 3.306 | 278,158 | +55,659 | 0.01% | 919,562 |
| 2021-02-01 | 2021-01-28 | 3.414 | 222,499 | +55,658 | 0.01% | 759,544 |
| 2020-12-04 | 2020-12-02 | 3.593 | 166,841 | -28,825 | 0.01% | 599,521 |
| 2020-10-08 | 2020-10-06 | 2.875 | 195,666 | +27,829 | 0.01% | 562,480 |
| 2020-10-07 | 2020-10-05 | 2.857 | 167,837 | +11,132 | 0.01% | 479,464 |
| 2020-09-29 | 2020-09-25 | 3.281 | 156,705 | +6,529 | 0.01% | 514,133 |
| 2020-09-28 | 2020-09-24 | 3.243 | 150,176 | +150,176 | 0.01% | 487,081 |
| 2020-09-15 | 2020-09-11 | 3.356 | 0 | -200,555 | ||
| 2020-06-05 | 2020-06-03 | 3.211 | 200,555 | +10,838 | 0.01% | 643,916 |
| 2019-10-10 | 2019-10-08 | 3.211 | 189,717 | -15,137 | 0.01% | 609,119 |
| 2019-09-18 | 2019-09-16 | 3.787 | 204,854 | +9,727 | 0.01% | 775,756 |
| 2019-09-16 | 2019-09-12 | 3.724 | 195,127 | +4,806 | 0.01% | 726,741 |
| 2019-09-13 | 2019-09-11 | 3.704 | 190,321 | +9,613 | 0.01% | 704,882 |
| 2019-08-05 | 2019-08-01 | 3.412 | 180,708 | +24,030 | 0.01% | 616,639 |
| 2019-05-31 | 2019-05-29 | 3.763 | 156,678 | +7,654 | 0.01% | 589,518 |
| 2019-04-16 | 2019-04-12 | 4.506 | 149,024 | -45,713 | 0.01% | 671,559 |
| 2019-03-05 | 2019-03-01 | 3.981 | 194,737 | -228,565 | 0.01% | 775,319 |
| 2019-02-28 | 2019-02-26 | 4.047 | 423,302 | +137,139 | 0.02% | 1,713,100 |
| 2019-02-27 | 2019-02-25 | 4.047 | 286,163 | +91,426 | 0.01% | 1,158,100 |
| 2019-02-25 | 2019-02-21 | 4.025 | 194,737 | -7,314 | 0.01% | 783,839 |
| 2019-02-22 | 2019-02-20 | 4.047 | 202,051 | +7,314 | 0.01% | 817,699 |
| 2019-02-15 | 2019-02-13 | 4.047 | 194,737 | -7,314 | 0.01% | 788,099 |
| 2019-02-12 | 2019-02-08 | 3.959 | 202,051 | -6,400 | 0.01% | 800,019 |
| 2019-02-11 | 2019-02-04 | 3.938 | 208,451 | +13,714 | 0.01% | 820,800 |
| 2019-01-30 | 2019-01-28 | 3.653 | 194,737 | -27,428 | 0.01% | 711,419 |
| 2019-01-21 | 2019-01-17 | 3.609 | 222,165 | +27,428 | 0.01% | 801,900 |
| 2018-09-07 | 2018-09-05 | 3.979 | 194,737 | +9,508 | 0.01% | 774,808 |
| 2018-07-26 | 2018-07-24 | 4.577 | 185,229 | -75,657 | 0.01% | 847,738 |
| 2018-07-18 | 2018-07-16 | 4.186 | 260,886 | -69,570 | 0.01% | 1,091,998 |
| 2018-06-06 | 2018-06-04 | 4.830 | 330,456 | -109,573 | 0.01% | 1,595,999 |
| 2018-06-05 | 2018-06-01 | 4.830 | 440,029 | +109,573 | 0.02% | 2,125,202 |
| 2018-05-31 | 2018-05-29 | 5.170 | 330,456 | +21,762 | 0.01% | 1,708,511 |
| 2018-05-16 | 2018-05-14 | 5.416 | 308,694 | -48,742 | 0.01% | 1,671,998 |
| 2018-05-14 | 2018-05-10 | 5.293 | 357,436 | +81,236 | 0.02% | 1,892,002 |
| 2018-04-26 | 2018-04-24 | 4.924 | 276,200 | -4,062 | 0.01% | 1,359,999 |
| 2018-04-24 | 2018-04-20 | 4.653 | 280,262 | -4,062 | 0.01% | 1,304,100 |
| 2018-04-23 | 2018-04-19 | 4.850 | 284,324 | +8,124 | 0.01% | 1,379,001 |
| 2018-04-19 | 2018-04-17 | 4.604 | 276,200 | -20,309 | 0.01% | 1,271,599 |
| 2018-03-21 | 2018-03-19 | 5.441 | 296,509 | +16,247 | 0.01% | 1,613,299 |
| 2018-03-16 | 2018-03-14 | 5.884 | 280,262 | -16,247 | 0.01% | 1,649,100 |
| 2018-03-06 | 2018-03-02 | 5.786 | 296,509 | +40,618 | 0.01% | 1,715,499 |
| 2018-03-01 | 2018-02-27 | 5.983 | 255,891 | -893,590 | 0.01% | 1,530,897 |
| 2018-02-26 | 2018-02-22 | 5.416 | 1,149,481 | +60,927 | 0.05% | 6,226,002 |
| 2018-02-23 | 2018-02-21 | 5.416 | 1,088,554 | +32,494 | 0.05% | 5,895,999 |
| 2018-02-22 | 2018-02-20 | 5.293 | 1,056,060 | +40,618 | 0.05% | 5,590,000 |
| 2018-02-07 | 2018-02-05 | 5.490 | 1,015,442 | -20,309 | 0.05% | 5,574,998 |
| 2018-02-06 | 2018-02-02 | 5.884 | 1,035,751 | +588,956 | 0.05% | 6,094,499 |
| 2018-02-05 | 2018-02-01 | 5.293 | 446,795 | +203,089 | 0.02% | 2,365,002 |
| 2018-01-31 | 2018-01-29 | 4.825 | 243,706 | -40,618 | 0.01% | 1,175,999 |
| 2018-01-29 | 2018-01-25 | 4.555 | 284,324 | +32,494 | 0.01% | 1,295,001 |
| 2018-01-19 | 2018-01-17 | 4.259 | 251,830 | +20,309 | 0.01% | 1,072,601 |
| 2018-01-18 | 2018-01-16 | 4.284 | 231,521 | +101,544 | 0.01% | 991,801 |
| 2018-01-15 | 2018-01-11 | 4.382 | 129,977 | +8,124 | 0.01% | 569,602 |
| 2018-01-11 | 2018-01-09 | 4.629 | 121,853 | +121,853 | 0.01% | 564,000 |
| 2017-09-06 | 2017-09-04 | 4.876 | 0 | -7,998 | ||
| 2017-09-05 | 2017-09-01 | 4.801 | 7,998 | -7,998 | 0.00% | 38,400 |
| 2017-09-04 | 2017-08-31 | 4.426 | 15,996 | -23,994 | 0.00% | 70,801 |
| 2017-08-31 | 2017-08-29 | 4.251 | 39,990 | -119,968 | 0.00% | 170,002 |
| 2017-08-30 | 2017-08-28 | 4.351 | 159,958 | -199,948 | 0.01% | 695,999 |
| 2017-08-29 | 2017-08-25 | 4.401 | 359,906 | +359,906 | 0.02% | 1,583,999 |
| 2015-06-15 | 2015-06-11 | 6.045 | 0 | -5,823 | ||
| 2015-05-27 | 2015-05-22 | 6.411 | 5,823 | +83 | 0.00% | 37,334 |
| 2015-05-21 | 2015-05-19 | 6.377 | 5,740 | -56,823 | 0.00% | 36,601 |
| 2015-04-15 | 2015-04-13 | 6.830 | 62,563 | +28,124 | 0.00% | 427,277 |
| 2015-04-10 | 2015-04-08 | 6.342 | 34,439 | +28,699 | 0.00% | 218,402 |
| 2014-09-12 | 2014-09-10 | 6.760 | 5,740 | +30 | 0.00% | 38,801 |
| 2014-07-22 | 2014-07-18 | 6.865 | 5,710 | -19,987 | 0.00% | 39,198 |
| 2014-06-10 | 2014-06-06 | 6.900 | 25,697 | +1,044 | 0.00% | 177,306 |
| 2014-05-30 | 2014-05-28 | 7.338 | 24,653 | +19,175 | 0.00% | 180,903 |
| 2013-12-30 | 2013-12-24 | 10.040 | 5,478 | -49,306 | 0.00% | 54,996 |
| 2013-11-18 | 2013-11-14 | 9.674 | 54,784 | -14,243 | 0.00% | 530,005 |
| 2013-11-15 | 2013-11-13 | 9.127 | 69,027 | +63,549 | 0.00% | 629,998 |
| 2013-09-12 | 2013-09-10 | 10.210 | 5,478 | +52 | 0.00% | 55,928 |
| 2013-08-08 | 2013-08-06 | 9.067 | 5,426 | -98,216 | 0.00% | 49,198 |
| 2013-08-07 | 2013-08-05 | 9.214 | 103,642 | -103,641 | 0.01% | 955,002 |
| 2013-07-17 | 2013-07-15 | 10.541 | 207,283 | -40,697 | 0.01% | 2,185,035 |
| 2013-06-21 | 2013-06-19 | 10.236 | 247,980 | +9,574 | 0.02% | 2,538,382 |
| 2013-04-22 | 2013-04-18 | 12.306 | 238,406 | +52,168 | 0.02% | 2,933,941 |
| 2013-04-03 | 2013-03-28 | 13.265 | 186,238 | -27,649 | 0.01% | 2,470,435 |
| 2013-04-02 | 2013-03-27 | 12.690 | 213,887 | +26,084 | 0.02% | 2,714,198 |
| 2013-03-25 | 2013-03-21 | 12.613 | 187,803 | +65,209 | 0.01% | 2,368,795 |
| 2013-03-22 | 2013-03-20 | 12.690 | 122,594 | +26,084 | 0.01% | 1,555,702 |
| 2013-03-20 | 2013-03-18 | 13.303 | 96,510 | +52,168 | 0.01% | 1,283,899 |
| 2013-03-13 | 2013-03-11 | 12.652 | 44,342 | -320,310 | 0.00% | 560,994 |
| 2013-03-12 | 2013-03-08 | 13.112 | 364,652 | -78,251 | 0.03% | 4,781,166 |
| 2013-03-11 | 2013-03-07 | 12.805 | 442,903 | +78,251 | 0.03% | 5,671,320 |
| 2013-01-22 | 2013-01-18 | 12.575 | 364,652 | -56,341 | 0.03% | 4,585,446 |
| 2013-01-18 | 2013-01-16 | 12.575 | 420,993 | -213,887 | 0.03% | 5,293,925 |
| 2013-01-17 | 2013-01-15 | 12.537 | 634,880 | -92,858 | 0.05% | 7,959,183 |
| 2013-01-16 | 2013-01-14 | 12.191 | 727,738 | -853,984 | 0.05% | 8,872,199 |
| 2013-01-14 | 2013-01-10 | 12.882 | 1,581,722 | -2,460,224 | 0.11% | 20,375,043 |
| 2013-01-11 | 2013-01-09 | 12.422 | 4,041,946 | -3,985,605 | 0.29% | 50,207,040 |
| 2013-01-10 | 2013-01-08 | 12.652 | 8,027,551 | -827,378 | 0.58% | 101,560,800 |
| 2013-01-07 | 2013-01-03 | 11.846 | 8,854,929 | +19,823 | 0.64% | 104,899,318 |
| 2013-01-04 | 2013-01-02 | 11.233 | 8,835,106 | -52,167 | 0.64% | 99,244,966 |
| 2012-12-27 | 2012-12-20 | 11.310 | 8,887,273 | -234,754 | 0.64% | 100,512,399 |
| 2012-12-21 | 2012-12-19 | 11.233 | 9,122,027 | -104,336 | 0.66% | 102,467,956 |
| 2012-12-18 | 2012-12-14 | 11.310 | 9,226,363 | -130,419 | 0.67% | 104,347,405 |
| 2012-12-17 | 2012-12-13 | 11.310 | 9,356,782 | -86,598 | 0.68% | 105,822,405 |
| 2012-12-13 | 2012-12-11 | 11.195 | 9,443,380 | +39,126 | 0.68% | 105,715,682 |
| 2012-12-11 | 2012-12-07 | 11.195 | 9,404,254 | -488,289 | 0.68% | 105,277,679 |
| 2012-12-10 | 2012-12-06 | 11.156 | 9,892,543 | -17,737 | 0.72% | 110,364,662 |
| 2012-12-07 | 2012-12-05 | 11.156 | 9,910,280 | -234,754 | 0.72% | 110,562,542 |
| 2012-12-05 | 2012-12-03 | 10.888 | 10,145,034 | -7,825 | 0.73% | 110,458,959 |
| 2012-12-04 | 2012-11-30 | 11.080 | 10,152,859 | +7,825 | 0.73% | 112,490,358 |
| 2012-12-03 | 2012-11-29 | 11.080 | 10,145,034 | -14,607 | 0.73% | 112,403,659 |
| 2012-11-30 | 2012-11-28 | 10.696 | 10,159,641 | +63,123 | 0.73% | 108,670,500 |
| 2012-11-29 | 2012-11-27 | 11.118 | 10,096,518 | -1,044 | 0.73% | 112,253,198 |
| 2012-11-23 | 2012-11-21 | 11.310 | 10,097,562 | +87,120 | 0.73% | 114,200,405 |
| 2012-11-21 | 2012-11-19 | 11.080 | 10,010,442 | -130,419 | 0.72% | 110,912,424 |
| 2012-11-20 | 2012-11-16 | 10.926 | 10,140,861 | +39,126 | 0.73% | 110,802,304 |
| 2012-11-19 | 2012-11-15 | 10.581 | 10,101,735 | +130,419 | 0.73% | 106,889,281 |
| 2012-11-15 | 2012-11-13 | 10.850 | 9,971,316 | -15,650 | 0.72% | 108,185,241 |
| 2012-11-14 | 2012-11-12 | 10.926 | 9,986,966 | -522 | 0.72% | 109,120,798 |
| 2012-11-13 | 2012-11-09 | 10.696 | 9,987,488 | +456,467 | 0.72% | 106,829,101 |
| 2012-11-12 | 2012-11-08 | 11.156 | 9,531,021 | -444,990 | 0.69% | 106,331,396 |
| 2012-11-08 | 2012-11-06 | 11.118 | 9,976,011 | +499,766 | 0.72% | 110,913,400 |
| 2012-11-07 | 2012-11-05 | 11.118 | 9,476,245 | +1,282,801 | 0.69% | 105,356,996 |
| 2012-11-06 | 2012-11-02 | 11.041 | 8,193,444 | +961,449 | 0.59% | 90,466,560 |
| 2012-11-05 | 2012-11-01 | 10.773 | 7,231,995 | +102,770 | 0.52% | 77,910,060 |
| 2012-11-02 | 2012-10-31 | 10.390 | 7,129,225 | +66,775 | 0.52% | 74,069,722 |
| 2012-11-01 | 2012-10-30 | 10.236 | 7,062,450 | +104,335 | 0.51% | 72,292,917 |
| 2012-10-31 | 2012-10-29 | 10.390 | 6,958,115 | +307,789 | 0.50% | 72,291,959 |
| 2012-10-29 | 2012-10-25 | 10.428 | 6,650,326 | +1,178,988 | 0.48% | 69,349,118 |
| 2012-10-26 | 2012-10-24 | 10.236 | 5,471,338 | +4,640,830 | 0.40% | 56,005,916 |
| 2012-10-22 | 2012-10-18 | 9.623 | 830,508 | -52,168 | 0.06% | 7,991,837 |
| 2012-10-17 | 2012-10-15 | 9.163 | 882,676 | -7,825 | 0.06% | 8,087,761 |
| 2012-10-12 | 2012-10-10 | 8.549 | 890,501 | -46,951 | 0.06% | 7,613,220 |
| 2012-09-11 | 2012-09-07 | 8.208 | 937,452 | +22,320 | 0.07% | 7,694,668 |
| 2012-08-03 | 2012-08-01 | 8.719 | 915,132 | -2,546 | 0.07% | 7,978,684 |
| 2012-07-30 | 2012-07-26 | 7.894 | 917,678 | -2,546 | 0.07% | 7,244,041 |
| 2012-07-05 | 2012-07-03 | 8.012 | 920,224 | +50,925 | 0.07% | 7,372,559 |
| 2012-06-27 | 2012-06-25 | 8.836 | 869,299 | -101,851 | 0.06% | 7,681,503 |
| 2012-06-11 | 2012-06-07 | 9.151 | 971,150 | +101,851 | 0.07% | 8,886,623 |
| 2012-06-06 | 2012-06-04 | 9.308 | 869,299 | +416,571 | 0.06% | 8,091,184 |
| 2012-05-31 | 2012-05-29 | 10.975 | 452,728 | +21,798 | 0.03% | 4,968,716 |
| 2012-05-03 | 2012-04-30 | 11.223 | 430,930 | +4,848 | 0.03% | 4,836,162 |
| 2012-04-18 | 2012-04-16 | 11.058 | 426,082 | -43,627 | 0.03% | 4,711,434 |
| 2012-04-17 | 2012-04-13 | 10.232 | 469,709 | +56,230 | 0.04% | 4,806,243 |
| 2012-04-13 | 2012-04-11 | 10.769 | 413,479 | +36,355 | 0.03% | 4,452,656 |
| 2012-04-05 | 2012-04-02 | 11.016 | 377,124 | +1,939 | 0.03% | 4,154,518 |
| 2012-04-03 | 2012-03-30 | 10.851 | 375,185 | +31,508 | 0.03% | 4,071,237 |
| 2012-03-27 | 2012-03-23 | 11.759 | 343,677 | -1,455 | 0.03% | 4,041,295 |
| 2012-03-26 | 2012-03-22 | 11.429 | 345,132 | +1,455 | 0.03% | 3,944,484 |
| 2012-03-16 | 2012-03-14 | 12.295 | 343,677 | +4,847 | 0.03% | 4,225,634 |
| 2012-02-14 | 2012-02-10 | 13.451 | 338,830 | -12,118 | 0.03% | 4,557,479 |
| 2012-02-10 | 2012-02-08 | 14.358 | 350,948 | -12,119 | 0.03% | 5,039,033 |
| 2012-02-08 | 2012-02-06 | 13.781 | 363,067 | -48,473 | 0.03% | 5,003,322 |
| 2012-02-06 | 2012-02-02 | 12.997 | 411,540 | +72,710 | 0.03% | 5,348,694 |
| 2012-01-30 | 2012-01-26 | 13.203 | 338,830 | -4,847 | 0.03% | 4,473,599 |
| 2012-01-13 | 2012-01-11 | 12.213 | 343,677 | -4,848 | 0.03% | 4,197,274 |
| 2012-01-12 | 2012-01-10 | 11.718 | 348,525 | -2,423 | 0.03% | 4,083,922 |
| 2011-12-29 | 2011-12-23 | 11.264 | 350,948 | +36,355 | 0.03% | 3,953,034 |
| 2011-12-15 | 2011-12-13 | 11.470 | 314,593 | +4,847 | 0.02% | 3,608,436 |
| 2011-12-09 | 2011-12-07 | 12.213 | 309,746 | +12,118 | 0.02% | 3,782,880 |
| 2011-12-05 | 2011-12-01 | 13.162 | 297,628 | -4,847 | 0.02% | 3,917,325 |
| 2011-11-22 | 2011-11-18 | 12.007 | 302,475 | +4,847 | 0.02% | 3,631,681 |
| 2011-10-31 | 2011-10-27 | 14.070 | 297,628 | -5,816 | 0.02% | 4,187,486 |
| 2011-10-19 | 2011-10-17 | 14.070 | 303,444 | -14,542 | 0.02% | 4,269,314 |
| 2011-10-17 | 2011-10-13 | 13.657 | 317,986 | +14,542 | 0.02% | 4,342,713 |
| 2011-09-26 | 2011-09-22 | 11.965 | 303,444 | -82,405 | 0.02% | 3,630,795 |
| 2011-09-21 | 2011-09-19 | 13.286 | 385,849 | -271,452 | 0.03% | 5,126,234 |
| 2011-09-20 | 2011-09-16 | 13.533 | 657,301 | -167,234 | 0.05% | 8,895,356 |
| 2011-09-08 | 2011-09-06 | 15.059 | 824,535 | +13,517 | 0.06% | 12,416,732 |
| 2011-08-19 | 2011-08-17 | 15.730 | 811,018 | +5,721 | 0.06% | 12,757,498 |
| 2011-08-03 | 2011-08-01 | 18.876 | 805,297 | -11,919 | 0.06% | 15,201,007 |
| 2011-06-29 | 2011-06-27 | 19.715 | 817,216 | -14,304 | 0.06% | 16,111,593 |
| 2011-06-17 | 2011-06-15 | 17.828 | 831,520 | +26,223 | 0.06% | 14,823,999 |
| 2011-05-16 | 2011-05-12 | 22.995 | 805,297 | +14,969 | 0.06% | 18,517,846 |
| 2011-04-28 | 2011-04-26 | 24.491 | 790,328 | -42,114 | 0.06% | 19,355,933 |
| 2011-04-12 | 2011-04-08 | 25.731 | 832,442 | -3,743 | 0.07% | 21,419,168 |
| 2011-03-07 | 2011-03-03 | 24.534 | 836,185 | -110,431 | 0.07% | 20,514,757 |
| 2011-03-02 | 2011-02-28 | 24.491 | 946,616 | -11,698 | 0.08% | 23,183,584 |
| 2011-03-01 | 2011-02-25 | 24.491 | 958,314 | +110,431 | 0.08% | 23,470,080 |
| 2010-11-17 | 2010-11-15 | 23.380 | 847,883 | -7,019 | 0.07% | 19,823,273 |
| 2010-11-08 | 2010-11-04 | 24.705 | 854,902 | +7,019 | 0.07% | 21,120,115 |
| 2010-10-11 | 2010-10-07 | 22.439 | 847,883 | +11,698 | 0.07% | 19,025,993 |
| 2010-09-14 | 2010-09-10 | 18.803 | 836,185 | +9,332 | 0.07% | 15,722,371 |
| 2010-09-02 | 2010-08-31 | 17.592 | 826,853 | -1,851 | 0.07% | 14,546,185 |
| 2010-06-03 | 2010-06-01 | 20.769 | 828,704 | +19,817 | 0.07% | 17,211,161 |
| 2010-05-07 | 2010-05-05 | 22.142 | 808,887 | +196,464 | 0.07% | 17,910,007 |
| 2010-04-23 | 2010-04-21 | 27.146 | 612,423 | -9,936 | 0.05% | 16,624,548 |
| 2010-04-13 | 2010-04-09 | 25.241 | 622,359 | +180,655 | 0.05% | 15,709,187 |
| 2010-04-12 | 2010-04-08 | 25.551 | 441,704 | +87,618 | 0.04% | 11,286,130 |
| 2010-03-31 | 2010-03-29 | 27.411 | 354,086 | +1,807 | 0.03% | 9,705,933 |
| 2010-03-03 | 2010-03-01 | 30.998 | 352,279 | -7,226 | 0.03% | 10,920,001 |
| 2010-02-10 | 2010-02-08 | 26.658 | 359,505 | -4,065 | 0.03% | 9,583,835 |
| 2010-02-05 | 2010-02-03 | 32.105 | 363,570 | -2,258 | 0.03% | 11,672,501 |
| 2010-02-02 | 2010-01-29 | 29.714 | 365,828 | +4,968 | 0.03% | 10,870,195 |
| 2010-02-01 | 2010-01-28 | 30.112 | 360,860 | +2,258 | 0.03% | 10,866,397 |
| 2010-01-27 | 2010-01-25 | 31.840 | 358,602 | -112,910 | 0.03% | 11,417,723 |
| 2010-01-26 | 2010-01-22 | 31.751 | 471,512 | +9,936 | 0.04% | 14,970,965 |
| 2010-01-25 | 2010-01-21 | 32.769 | 461,576 | +26,195 | 0.04% | 15,125,608 |
| 2010-01-22 | 2010-01-20 | 34.762 | 435,381 | +22,582 | 0.04% | 15,134,812 |
| 2010-01-21 | 2010-01-19 | 35.692 | 412,799 | +11,291 | 0.03% | 14,733,691 |
| 2010-01-15 | 2010-01-13 | 34.319 | 401,508 | +14,001 | 0.03% | 13,779,511 |
| 2010-01-12 | 2010-01-08 | 36.224 | 387,507 | +33,873 | 0.03% | 14,036,885 |
| 2010-01-07 | 2010-01-05 | 36.799 | 353,634 | -7,678 | 0.03% | 13,013,464 |
| 2010-01-06 | 2010-01-04 | 35.426 | 361,312 | -36,583 | 0.03% | 12,800,009 |
| 2009-12-30 | 2009-12-28 | 34.275 | 397,895 | -22,582 | 0.03% | 13,637,895 |
| 2009-12-29 | 2009-12-24 | 33.124 | 420,477 | +13,550 | 0.03% | 13,927,775 |
| 2009-12-23 | 2009-12-21 | 32.061 | 406,927 | +18,065 | 0.03% | 13,046,468 |
| 2009-12-22 | 2009-12-18 | 32.017 | 388,862 | +11,291 | 0.03% | 12,450,067 |
| 2009-12-09 | 2009-12-07 | 33.567 | 377,571 | +22,582 | 0.03% | 12,673,767 |
| 2009-11-27 | 2009-11-25 | 31.441 | 354,989 | -903 | 0.03% | 11,161,206 |
| 2009-11-11 | 2009-11-09 | 30.865 | 355,892 | -11,291 | 0.03% | 10,984,718 |
| 2009-11-09 | 2009-11-05 | 29.050 | 367,183 | -11,291 | 0.03% | 10,666,558 |
| 2009-11-02 | 2009-10-29 | 25.861 | 378,474 | +1,355 | 0.03% | 9,787,838 |
| 2009-10-30 | 2009-10-28 | 27.500 | 377,119 | -22,582 | 0.03% | 10,370,696 |
| 2009-10-28 | 2009-10-23 | 26.880 | 399,701 | -22,582 | 0.04% | 10,743,897 |
| 2009-10-23 | 2009-10-21 | 25.153 | 422,283 | -90,328 | 0.04% | 10,621,597 |
| 2009-10-20 | 2009-10-16 | 23.780 | 512,611 | -45,164 | 0.05% | 12,189,899 |
| 2009-10-06 | 2009-10-02 | 23.255 | 557,775 | +10,768 | 0.05% | 12,970,903 |
| 2009-08-31 | 2009-08-27 | 25.287 | 547,007 | -3,986 | 0.05% | 13,831,996 |
| 2009-08-24 | 2009-08-20 | 23.887 | 550,993 | +3,986 | 0.05% | 13,161,509 |
| 2009-08-20 | 2009-08-18 | 23.887 | 547,007 | -287,456 | 0.05% | 13,066,296 |
| 2009-08-14 | 2009-08-12 | 24.474 | 834,463 | -110,730 | 0.08% | 20,422,566 |
| 2009-08-13 | 2009-08-11 | 25.558 | 945,193 | -84,598 | 0.09% | 24,156,881 |
| 2009-08-11 | 2009-08-07 | 24.158 | 1,029,791 | -66,438 | 0.09% | 24,877,504 |
| 2009-08-07 | 2009-08-05 | 23.074 | 1,096,229 | +29,233 | 0.10% | 25,294,502 |
| 2009-08-06 | 2009-08-04 | 23.480 | 1,066,996 | +55,365 | 0.10% | 25,053,596 |
| 2009-07-31 | 2009-07-29 | 23.435 | 1,011,631 | +44,292 | 0.09% | 23,707,919 |
| 2009-07-29 | 2009-07-27 | 24.835 | 967,339 | -6,201 | 0.09% | 24,024,000 |
| 2009-07-24 | 2009-07-22 | 21.087 | 973,540 | +24,361 | 0.10% | 20,529,323 |
| 2009-07-23 | 2009-07-21 | 20.320 | 949,179 | +6,201 | 0.09% | 19,286,995 |
| 2009-07-22 | 2009-07-20 | 21.042 | 942,978 | -89,470 | 0.09% | 19,842,273 |
| 2009-07-21 | 2009-07-17 | 21.449 | 1,032,448 | +95,228 | 0.10% | 22,144,493 |
| 2009-07-20 | 2009-07-16 | 20.229 | 937,220 | +287,455 | 0.09% | 18,959,352 |
| 2009-07-14 | 2009-07-10 | 20.275 | 649,765 | +15,502 | 0.06% | 13,173,664 |
| 2009-06-30 | 2009-06-26 | 19.823 | 634,263 | -2,657 | 0.06% | 12,572,969 |
| 2009-06-25 | 2009-06-23 | 16.888 | 636,920 | +2,657 | 0.06% | 10,756,239 |
| 2009-06-18 | 2009-06-16 | 16.527 | 634,263 | -8,415 | 0.06% | 10,482,247 |
| 2009-06-09 | 2009-06-05 | 18.649 | 642,678 | -44,292 | 0.06% | 11,985,259 |
| 2009-06-08 | 2009-06-04 | 18.423 | 686,970 | -265,753 | 0.07% | 12,656,158 |
| 2009-06-05 | 2009-06-03 | 17.881 | 952,723 | -11,073 | 0.09% | 17,035,927 |
| 2009-06-03 | 2009-06-01 | 15.443 | 963,796 | -110,730 | 0.10% | 14,883,846 |
| 2009-06-01 | 2009-05-27 | 13.908 | 1,074,526 | +110,730 | 0.11% | 14,944,163 |
| 2009-05-11 | 2009-05-07 | 13.546 | 963,796 | -11,073 | 0.10% | 13,056,005 |
| 2009-04-23 | 2009-04-21 | 10.747 | 974,869 | +8,416 | 0.10% | 10,476,764 |
| 2009-04-17 | 2009-04-15 | 9.979 | 966,453 | +22,146 | 0.10% | 9,644,439 |
| 2009-03-31 | 2009-03-27 | 7.812 | 944,307 | -88,584 | 0.09% | 7,376,719 |
| 2009-03-27 | 2009-03-25 | 7.767 | 1,032,891 | -22,146 | 0.10% | 8,022,078 |
| 2009-03-26 | 2009-03-24 | 8.038 | 1,055,037 | -110,730 | 0.10% | 8,479,918 |
| 2009-01-12 | 2009-01-08 | 8.534 | 1,165,767 | +1,165,767 | 0.12% | 9,948,956 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -1,165,767 | ||
| 2008-12-15 | 2008-12-11 | 8.444 | 1,165,767 | +104,086 | 0.12% | 9,843,676 |
| 2008-12-11 | 2008-12-09 | 7.180 | 1,061,681 | +6,644 | 0.11% | 7,622,459 |
| 2008-12-10 | 2008-12-08 | 7.270 | 1,055,037 | +26,575 | 0.10% | 7,670,038 |
| 2008-12-09 | 2008-12-05 | 6.909 | 1,028,462 | +4,429 | 0.10% | 7,105,320 |
| 2008-12-08 | 2008-12-04 | 6.864 | 1,024,033 | +2,215 | 0.10% | 7,028,481 |
| 2008-12-04 | 2008-12-02 | 6.909 | 1,021,818 | +77,511 | 0.10% | 7,059,418 |
| 2008-11-20 | 2008-11-18 | 8.038 | 944,307 | -11,073 | 0.09% | 7,589,919 |
| 2008-09-17 | 2008-09-12 | 14.404 | 955,380 | +3,543 | 0.09% | 13,761,658 |
| 2008-08-05 | 2008-08-01 | 25.512 | 951,837 | -2,214 | 0.09% | 24,283,706 |
| 2008-07-28 | 2008-07-24 | 26.732 | 954,051 | -11,073 | 0.09% | 25,503,350 |
| 2008-07-24 | 2008-07-22 | 26.777 | 965,124 | -11,073 | 0.18% | 25,842,930 |
| 2008-07-23 | 2008-07-21 | 27.499 | 976,197 | -11,073 | 0.18% | 26,844,709 |
| 2008-07-18 | 2008-07-16 | 27.048 | 987,270 | -66,439 | 0.18% | 26,703,409 |
| 2008-07-15 | 2008-07-11 | 26.867 | 1,053,709 | -88,584 | 0.20% | 28,310,112 |
| 2008-07-04 | 2008-07-02 | 26.054 | 1,142,293 | -22,146 | 0.21% | 29,761,668 |
| 2008-06-25 | 2008-06-23 | 22.848 | 1,164,439 | -20,817 | 0.22% | 26,605,486 |
| 2008-06-11 | 2008-06-06 | 22.036 | 1,185,256 | -4,429 | 0.22% | 26,117,760 |
| 2008-05-27 | 2008-05-23 | 22.803 | 1,189,685 | +144,392 | 0.22% | 27,128,595 |
| 2008-05-26 | 2008-05-22 | 22.758 | 1,045,293 | +65,995 | 0.19% | 23,788,799 |
| 2008-04-28 | 2008-04-24 | 19.778 | 979,298 | +24,361 | 0.18% | 19,368,363 |
| 2008-04-18 | 2008-04-16 | 20.455 | 954,937 | +6,201 | 0.18% | 19,533,356 |
| 2008-04-17 | 2008-04-15 | 20.229 | 948,736 | +72,196 | 0.18% | 19,192,314 |
| 2008-04-16 | 2008-04-14 | 20.862 | 876,540 | +201,972 | 0.16% | 18,285,955 |
| 2008-04-15 | 2008-04-11 | 20.320 | 674,568 | +67,767 | 0.12% | 13,706,993 |
| 2008-04-08 | 2008-04-03 | 17.339 | 606,801 | +66,438 | 0.11% | 10,521,592 |
| 2008-04-07 | 2008-04-02 | 17.339 | 540,363 | +17,716 | 0.10% | 9,369,594 |
| 2008-04-03 | 2008-04-01 | 17.023 | 522,647 | +5,316 | 0.10% | 8,897,208 |
| 2008-04-02 | 2008-03-31 | 16.617 | 517,331 | +66,881 | 0.10% | 8,596,472 |
| 2008-03-31 | 2008-03-27 | 16.662 | 450,450 | +83,269 | 0.08% | 7,505,453 |
| 2008-03-28 | 2008-03-26 | 16.662 | 367,181 | +66,438 | 0.07% | 6,118,015 |
| 2008-03-27 | 2008-03-25 | 17.610 | 300,743 | +275,497 | 0.06% | 5,296,196 |
| 2008-03-18 | 2008-03-14 | 19.281 | 25,246 | +20,817 | 0.00% | 486,771 |
| 2008-01-31 | 2008-01-29 | 22.442 | 4,429 | -11,073 | 0.00% | 99,395 |
| 2008-01-21 | 2008-01-17 | 24.655 | 15,502 | +4,429 | 0.00% | 382,194 |
| 2008-01-16 | 2008-01-14 | 25.332 | 11,073 | -11,073 | 0.00% | 280,500 |
| 2008-01-09 | 2008-01-07 | 23.029 | 22,146 | -35,434 | 0.00% | 509,999 |
| 2007-11-22 | 2007-11-20 | 21.674 | 57,580 | +22,146 | 0.01% | 1,248,006 |
| 2007-10-26 | 2007-10-24 | 23.210 | 35,434 | -112,944 | 0.01% | 822,408 |
| 2007-10-24 | 2007-10-22 | 22.397 | 148,378 | -1,329 | 0.03% | 3,323,190 |
| 2007-09-24 | 2007-09-20 | 15.082 | 149,707 | +11,073 | 0.03% | 2,257,837 |
| 2007-09-21 | 2007-09-19 | 15.624 | 138,634 | +13,287 | 0.03% | 2,165,957 |
| 2007-09-17 | 2007-09-13 | 16.572 | 125,347 | +11,073 | 0.02% | 2,077,227 |
| 2007-09-11 | 2007-09-07 | 16.662 | 114,274 | -33,219 | 0.02% | 1,904,047 |
| 2007-08-22 | 2007-08-20 | 12.959 | 147,493 | +11,959 | 0.03% | 1,911,425 |
| 2007-08-21 | 2007-08-17 | 12.643 | 135,534 | +33,219 | 0.03% | 1,713,603 |
| 2007-08-07 | 2007-08-03 | 15.217 | 102,315 | -325,104 | 0.02% | 1,556,945 |
| 2007-08-06 | 2007-08-02 | 15.217 | 427,419 | +39,863 | 0.08% | 6,504,107 |
| 2007-07-17 | 2007-07-13 | 17.656 | 387,556 | +11,073 | 0.08% | 6,842,506 |
| 2007-07-12 | 2007-07-10 | 16.572 | 376,483 | +32,334 | 0.07% | 6,239,006 |
| 2007-07-11 | 2007-07-09 | 15.759 | 344,149 | -95,228 | 0.07% | 5,423,453 |
| 2007-07-06 | 2007-07-04 | 14.224 | 439,377 | +443 | 0.09% | 6,249,594 |
| 2007-07-05 | 2007-07-03 | 14.630 | 438,934 | +1,771 | 0.09% | 6,421,673 |
| 2007-07-04 | 2007-06-29 | 14.404 | 437,163 | +17,717 | 0.09% | 6,297,063 |
| 2007-06-26 | 2007-06-22 | 15.262 | 419,446 | 0.08% | 6,401,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy