History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 159,275,262 | +0 | 3.13% | 452,341,744 |
| 2025-10-13 | 2025-10-09 | 2.840 | 159,275,262 | +0 | 3.13% | 452,341,744 |
| 2025-10-10 | 2025-10-08 | 2.770 | 159,275,262 | -4,000 | 3.13% | 441,192,476 |
| 2025-10-08 | 2025-10-03 | 2.770 | 159,279,262 | -26,000 | 3.13% | 441,203,556 |
| 2025-10-06 | 2025-10-02 | 2.760 | 159,305,262 | +12,000 | 3.13% | 439,682,523 |
| 2025-10-03 | 2025-09-30 | 2.901 | 159,293,262 | +8,000 | 3.13% | 462,156,739 |
| 2025-10-02 | 2025-09-29 | 2.840 | 159,285,262 | +3,365,182 | 3.13% | 452,370,144 |
| 2025-09-29 | 2025-09-25 | 2.830 | 155,920,080 | +23,493 | 3.13% | 441,220,175 |
| 2025-09-23 | 2025-09-19 | 2.912 | 155,896,587 | +9,788 | 3.13% | 453,894,595 |
| 2025-09-19 | 2025-09-17 | 2.891 | 155,886,799 | -16,016 | 3.13% | 450,681,072 |
| 2025-09-08 | 2025-09-04 | 2.768 | 155,902,815 | -35,239 | 3.13% | 431,615,261 |
| 2025-09-05 | 2025-09-03 | 2.758 | 155,938,054 | -203,606 | 3.13% | 430,119,783 |
| 2025-09-04 | 2025-09-02 | 2.779 | 156,141,660 | +3,915 | 3.13% | 433,871,617 |
| 2025-09-03 | 2025-09-01 | 2.758 | 156,137,745 | +29,367 | 3.13% | 430,670,586 |
| 2025-09-01 | 2025-08-28 | 2.830 | 156,108,378 | -3,916 | 3.13% | 441,753,017 |
| 2025-08-27 | 2025-08-25 | 2.912 | 156,112,294 | +3,916 | 3.13% | 454,522,629 |
| 2025-08-26 | 2025-08-22 | 2.881 | 156,108,378 | +9,788 | 3.13% | 449,726,898 |
| 2025-08-25 | 2025-08-21 | 2.891 | 156,098,590 | -39,155 | 3.13% | 451,293,377 |
| 2025-08-21 | 2025-08-19 | 2.973 | 156,137,745 | -60,690 | 3.13% | 464,167,187 |
| 2025-08-20 | 2025-08-18 | 2.973 | 156,198,435 | -37,197 | 3.13% | 464,347,607 |
| 2025-08-15 | 2025-08-13 | 3.044 | 156,235,632 | +195,775 | 3.14% | 475,630,720 |
| 2025-08-13 | 2025-08-11 | 2.983 | 156,039,857 | +17,619 | 3.13% | 465,470,261 |
| 2025-08-12 | 2025-08-08 | 3.034 | 156,022,238 | +3,916 | 3.13% | 473,387,185 |
| 2025-08-08 | 2025-08-06 | 3.055 | 156,018,322 | +25,451 | 3.13% | 476,563,016 |
| 2025-08-07 | 2025-08-05 | 2.993 | 155,992,871 | +19,577 | 3.13% | 466,923,697 |
| 2025-08-06 | 2025-08-04 | 2.973 | 155,973,294 | -48,944 | 3.13% | 463,678,306 |
| 2025-08-05 | 2025-08-01 | 2.901 | 156,022,238 | -15,662 | 3.13% | 452,666,533 |
| 2025-08-01 | 2025-07-30 | 2.993 | 156,037,900 | +7,831 | 3.13% | 467,058,480 |
| 2025-07-31 | 2025-07-29 | 3.003 | 156,030,069 | -84,183 | 3.13% | 468,629,016 |
| 2025-07-30 | 2025-07-28 | 2.922 | 156,114,252 | -579,493 | 3.13% | 456,123,166 |
| 2025-07-29 | 2025-07-25 | 2.973 | 156,693,745 | -195,774 | 3.14% | 465,820,067 |
| 2025-07-28 | 2025-07-24 | 2.952 | 156,889,519 | -354,025 | 3.15% | 463,196,553 |
| 2025-07-25 | 2025-07-23 | 2.912 | 157,243,544 | +341,300 | 3.16% | 457,816,275 |
| 2025-07-24 | 2025-07-22 | 2.963 | 156,902,244 | -11,419 | 3.15% | 464,837,008 |
| 2025-07-23 | 2025-07-21 | 2.809 | 156,913,663 | +91,403 | 3.15% | 440,825,794 |
| 2025-07-22 | 2025-07-18 | 2.728 | 156,822,260 | +144,873 | 3.15% | 427,752,458 |
| 2025-07-14 | 2025-07-10 | 2.677 | 156,677,387 | +9,789 | 3.14% | 419,354,353 |
| 2025-07-11 | 2025-07-09 | 2.656 | 156,667,598 | -29,366 | 3.14% | 416,127,174 |
| 2025-07-09 | 2025-07-07 | 3.184 | 156,696,964 | +11,386,284 | 3.14% | 498,878,764 |
| 2025-07-02 | 2025-06-27 | 3.118 | 145,310,680 | -63,542 | 3.14% | 453,023,325 |
| 2025-06-30 | 2025-06-26 | 3.007 | 145,374,222 | -27,232 | 3.15% | 437,206,534 |
| 2025-06-27 | 2025-06-25 | 2.974 | 145,401,454 | -10,893 | 3.15% | 432,483,065 |
| 2025-06-26 | 2025-06-24 | 2.974 | 145,412,347 | +10,893 | 3.15% | 432,515,465 |
| 2025-06-04 | 2025-06-02 | 2.820 | 145,401,454 | +27,232 | 3.15% | 410,058,017 |
| 2025-05-26 | 2025-05-22 | 2.897 | 145,374,222 | +34,495 | 3.15% | 421,191,642 |
| 2025-05-23 | 2025-05-21 | 2.908 | 145,339,727 | -90,775 | 3.14% | 422,692,809 |
| 2025-05-22 | 2025-05-20 | 2.875 | 145,430,502 | -12,708 | 3.15% | 418,150,484 |
| 2025-05-20 | 2025-05-16 | 2.842 | 145,443,210 | +5,446 | 3.15% | 413,380,275 |
| 2025-05-19 | 2025-05-15 | 2.875 | 145,437,764 | -45,387 | 3.15% | 418,171,364 |
| 2025-05-15 | 2025-05-13 | 2.787 | 145,483,151 | +7,262 | 3.15% | 405,480,350 |
| 2025-05-09 | 2025-05-07 | 2.732 | 145,475,889 | -10,893 | 3.15% | 397,447,064 |
| 2025-05-08 | 2025-05-06 | 2.754 | 145,486,782 | -7,262 | 3.15% | 400,682,283 |
| 2025-04-09 | 2025-04-07 | 2.479 | 145,494,044 | +27,232 | 3.15% | 360,632,055 |
| 2025-03-24 | 2025-03-20 | 2.919 | 145,466,812 | +181,549 | 3.15% | 424,664,921 |
| 2025-03-19 | 2025-03-17 | 2.820 | 145,285,263 | -32,678 | 3.14% | 409,730,338 |
| 2025-03-18 | 2025-03-14 | 2.754 | 145,317,941 | -268,693 | 3.14% | 400,217,281 |
| 2025-03-17 | 2025-03-13 | 2.765 | 145,586,634 | -18,155 | 3.15% | 402,561,112 |
| 2025-03-13 | 2025-03-11 | 2.765 | 145,604,789 | +1,816 | 3.15% | 402,611,313 |
| 2025-03-11 | 2025-03-07 | 2.644 | 145,602,973 | +119,822 | 3.15% | 384,962,191 |
| 2025-03-10 | 2025-03-06 | 2.523 | 145,483,151 | +181,549 | 3.15% | 367,015,811 |
| 2025-03-07 | 2025-03-05 | 2.479 | 145,301,602 | +453,872 | 3.14% | 360,155,054 |
| 2025-03-05 | 2025-03-03 | 2.523 | 144,847,730 | +45,387 | 3.13% | 365,412,811 |
| 2025-03-03 | 2025-02-27 | 2.644 | 144,802,343 | +5,447 | 3.13% | 382,845,392 |
| 2025-02-27 | 2025-02-25 | 2.556 | 144,796,896 | +7,262 | 3.13% | 370,069,957 |
| 2025-02-19 | 2025-02-17 | 2.633 | 144,789,634 | +14,523 | 3.13% | 381,216,741 |
| 2025-02-13 | 2025-02-11 | 2.633 | 144,775,111 | +179,734 | 3.13% | 381,178,503 |
| 2025-02-12 | 2025-02-10 | 2.644 | 144,595,377 | +1,815 | 3.13% | 382,298,191 |
| 2025-02-07 | 2025-02-05 | 2.644 | 144,593,562 | +1,816 | 3.13% | 382,293,392 |
| 2025-01-24 | 2025-01-22 | 2.644 | 144,591,746 | -5,447 | 3.13% | 382,288,591 |
| 2025-01-23 | 2025-01-21 | 2.611 | 144,597,193 | +5,447 | 3.13% | 377,524,205 |
| 2025-01-14 | 2025-01-10 | 2.545 | 144,591,746 | +18,155 | 3.13% | 367,952,768 |
| 2025-01-10 | 2025-01-08 | 2.644 | 144,573,591 | -5,447 | 3.13% | 382,240,590 |
| 2025-01-08 | 2025-01-06 | 2.743 | 144,579,038 | +1,816 | 3.13% | 396,589,554 |
| 2025-01-03 | 2024-12-31 | 2.765 | 144,577,222 | +3,631 | 3.13% | 399,769,991 |
| 2024-12-27 | 2024-12-20 | 2.710 | 144,573,591 | +1,815 | 3.13% | 391,796,605 |
| 2024-12-19 | 2024-12-17 | 2.842 | 144,571,776 | +3,631 | 3.13% | 410,903,476 |
| 2024-12-17 | 2024-12-13 | 2.897 | 144,568,145 | +90,774 | 3.13% | 418,856,201 |
| 2024-12-06 | 2024-12-04 | 2.974 | 144,477,371 | +5,447 | 3.13% | 429,734,467 |
| 2024-12-05 | 2024-12-03 | 2.963 | 144,471,924 | -9,077 | 3.13% | 428,126,716 |
| 2024-11-28 | 2024-11-26 | 2.864 | 144,481,001 | +14,523 | 3.13% | 413,828,772 |
| 2024-11-19 | 2024-11-15 | 2.919 | 144,466,478 | +7,262 | 3.13% | 421,744,621 |
| 2024-11-13 | 2024-11-11 | 3.041 | 144,459,216 | +4,780,977 | 3.13% | 439,228,921 |
| 2024-11-12 | 2024-11-08 | 3.151 | 139,678,239 | +18,155 | 3.12% | 440,079,742 |
| 2024-11-01 | 2024-10-30 | 3.085 | 139,660,084 | -226,719 | 3.12% | 430,791,299 |
| 2024-10-31 | 2024-10-29 | 3.085 | 139,886,803 | +18,155 | 3.13% | 431,490,630 |
| 2024-10-29 | 2024-10-25 | 3.085 | 139,868,648 | -18,155 | 3.13% | 431,434,629 |
| 2024-10-25 | 2024-10-23 | 3.107 | 139,886,803 | -45,387 | 3.13% | 434,572,706 |
| 2024-10-24 | 2024-10-22 | 3.085 | 139,932,190 | -5,446 | 3.13% | 431,630,629 |
| 2024-10-22 | 2024-10-18 | 3.151 | 139,937,636 | -18,155 | 3.13% | 440,897,015 |
| 2024-10-16 | 2024-10-14 | 3.184 | 139,955,791 | +18,155 | 3.13% | 445,579,610 |
| 2024-10-14 | 2024-10-09 | 3.092 | 139,937,636 | +5,446 | 3.13% | 432,644,304 |
| 2024-10-10 | 2024-10-08 | 3.114 | 139,932,190 | +394,877 | 3.13% | 435,717,663 |
| 2024-10-08 | 2024-10-04 | 3.368 | 139,537,313 | +5,434 | 3.13% | 469,925,077 |
| 2024-10-07 | 2024-10-03 | 3.301 | 139,531,879 | -23,547 | 3.13% | 460,662,709 |
| 2024-10-04 | 2024-10-02 | 3.448 | 139,555,426 | +88,754 | 3.13% | 481,197,186 |
| 2024-10-03 | 2024-09-30 | 3.357 | 139,466,672 | +4,142,574 | 3.13% | 468,194,360 |
| 2024-10-02 | 2024-09-27 | 3.243 | 135,324,098 | +35,150 | 3.13% | 438,888,019 |
| 2024-09-26 | 2024-09-24 | 3.095 | 135,288,948 | -17,575 | 3.12% | 418,759,765 |
| 2024-09-19 | 2024-09-16 | 2.845 | 135,306,523 | +45,695 | 3.13% | 384,939,490 |
| 2024-08-30 | 2024-08-28 | 2.902 | 135,260,828 | +1,758 | 3.12% | 392,505,680 |
| 2024-08-28 | 2024-08-26 | 2.936 | 135,259,070 | +1,757 | 3.12% | 397,118,233 |
| 2024-08-21 | 2024-08-19 | 3.152 | 135,257,313 | +1,758 | 3.12% | 426,357,835 |
| 2024-08-16 | 2024-08-14 | 3.129 | 135,255,555 | +12,302 | 3.12% | 423,273,938 |
| 2024-08-15 | 2024-08-13 | 3.141 | 135,243,253 | +17,575 | 3.12% | 424,774,478 |
| 2024-08-09 | 2024-08-07 | 3.107 | 135,225,678 | +8,788 | 3.12% | 420,102,764 |
| 2024-08-02 | 2024-07-31 | 3.129 | 135,216,890 | +1,757 | 3.12% | 423,152,938 |
| 2024-07-30 | 2024-07-26 | 3.095 | 135,215,133 | +5,273 | 3.12% | 418,531,286 |
| 2024-07-29 | 2024-07-25 | 3.107 | 135,209,860 | -43,938 | 3.12% | 420,053,622 |
| 2024-07-23 | 2024-07-19 | 3.243 | 135,253,798 | +1,758 | 3.12% | 438,660,019 |
| 2024-07-18 | 2024-07-16 | 3.482 | 135,252,040 | +8,787 | 3.12% | 470,976,215 |
| 2024-07-16 | 2024-07-12 | 3.505 | 135,243,253 | +17,575 | 3.12% | 474,023,692 |
| 2024-07-12 | 2024-07-10 | 3.505 | 135,225,678 | +8,788 | 3.12% | 473,962,093 |
| 2024-07-11 | 2024-07-09 | 3.653 | 135,216,890 | +8,787 | 3.12% | 493,934,884 |
| 2024-07-09 | 2024-07-05 | 3.733 | 135,208,103 | -8,787 | 3.12% | 504,673,252 |
| 2024-07-03 | 2024-06-28 | 3.642 | 135,216,890 | -29,878 | 3.12% | 492,396,146 |
| 2024-07-02 | 2024-06-27 | 3.482 | 135,246,768 | +29,878 | 3.12% | 470,957,856 |
| 2024-06-28 | 2024-06-26 | 3.550 | 135,216,890 | +8,787 | 3.12% | 480,086,243 |
| 2024-06-27 | 2024-06-25 | 3.596 | 135,208,103 | -15,817 | 3.12% | 486,209,596 |
| 2024-06-21 | 2024-06-19 | 3.744 | 135,223,920 | -17,575 | 3.12% | 506,271,108 |
| 2024-06-20 | 2024-06-18 | 3.642 | 135,241,495 | -10,545 | 3.12% | 492,485,746 |
| 2024-06-13 | 2024-06-11 | 3.528 | 135,252,040 | +1,757 | 3.12% | 477,132,766 |
| 2024-06-12 | 2024-06-07 | 3.607 | 135,250,283 | +14,060 | 3.12% | 487,900,394 |
| 2024-06-11 | 2024-06-06 | 3.995 | 135,236,223 | +8,788 | 3.12% | 540,223,256 |
| 2024-06-07 | 2024-06-05 | 3.983 | 135,227,435 | +7,336,594 | 3.12% | 538,561,078 |
| 2024-06-06 | 2024-06-04 | 4.175 | 127,890,841 | +1,663 | 3.12% | 533,962,893 |
| 2024-06-05 | 2024-06-03 | 4.247 | 127,889,178 | -73,138 | 3.12% | 543,188,618 |
| 2024-05-31 | 2024-05-29 | 4.235 | 127,962,316 | -1,662 | 3.13% | 541,959,602 |
| 2024-05-29 | 2024-05-27 | 4.139 | 127,963,978 | -8,311 | 3.13% | 529,649,217 |
| 2024-05-27 | 2024-05-23 | 4.127 | 127,972,289 | -6,649 | 3.13% | 528,143,839 |
| 2024-05-24 | 2024-05-22 | 4.187 | 127,978,938 | -20,348 | 3.13% | 535,870,569 |
| 2024-05-23 | 2024-05-21 | 3.886 | 127,999,286 | -6,649 | 3.13% | 497,453,200 |
| 2024-05-22 | 2024-05-20 | 3.983 | 128,005,935 | -8,311 | 3.13% | 509,800,503 |
| 2024-05-21 | 2024-05-17 | 3.874 | 128,014,246 | +16,622 | 3.13% | 495,971,058 |
| 2024-05-20 | 2024-05-16 | 3.850 | 127,997,624 | +26,595 | 3.13% | 492,826,493 |
| 2024-05-17 | 2024-05-14 | 3.802 | 127,971,029 | -23,271 | 3.13% | 486,565,043 |
| 2024-05-16 | 2024-05-13 | 4.019 | 127,994,300 | -24,933 | 3.13% | 514,374,294 |
| 2024-05-14 | 2024-05-10 | 3.910 | 128,019,233 | -1,662 | 3.13% | 500,611,407 |
| 2024-05-13 | 2024-05-09 | 3.886 | 128,020,895 | -831,109 | 3.13% | 497,537,181 |
| 2024-05-10 | 2024-05-08 | 3.754 | 128,852,004 | +8,311 | 3.15% | 483,713,191 |
| 2024-05-09 | 2024-05-07 | 3.670 | 128,843,693 | -8,311 | 3.15% | 472,830,152 |
| 2024-05-08 | 2024-05-06 | 3.574 | 128,852,004 | -8,311 | 3.15% | 460,457,749 |
| 2024-05-07 | 2024-05-03 | 3.537 | 128,860,315 | -16,622 | 3.15% | 455,836,061 |
| 2024-05-06 | 2024-05-02 | 3.453 | 128,876,937 | +24,933 | 3.15% | 445,040,221 |
| 2024-05-03 | 2024-04-30 | 3.598 | 128,852,004 | -8,311 | 3.15% | 463,558,475 |
| 2024-04-25 | 2024-04-23 | 3.513 | 128,860,315 | +39,893 | 3.15% | 452,735,135 |
| 2024-04-24 | 2024-04-22 | 3.586 | 128,820,422 | -23,271 | 3.15% | 461,894,873 |
| 2024-04-22 | 2024-04-18 | 3.742 | 128,843,693 | -8,311 | 3.15% | 482,131,729 |
| 2024-04-17 | 2024-04-15 | 3.646 | 128,852,004 | -13,298 | 3.15% | 469,759,926 |
| 2024-04-16 | 2024-04-12 | 3.549 | 128,865,302 | +16,623 | 3.15% | 457,404,225 |
| 2024-04-10 | 2024-04-08 | 3.525 | 128,848,679 | -149,600 | 3.15% | 454,244,576 |
| 2024-04-09 | 2024-04-05 | 3.405 | 128,998,279 | +1,662 | 3.15% | 439,250,750 |
| 2024-04-08 | 2024-04-03 | 3.465 | 128,996,617 | -8,311 | 3.15% | 447,005,605 |
| 2024-04-03 | 2024-03-28 | 3.225 | 129,004,928 | -21,609 | 3.15% | 415,990,348 |
| 2024-04-02 | 2024-03-27 | 3.333 | 129,026,537 | -14,960 | 3.15% | 430,032,194 |
| 2024-03-28 | 2024-03-26 | 3.357 | 129,041,497 | +154,587 | 3.15% | 433,187,340 |
| 2024-03-22 | 2024-03-20 | 3.549 | 128,886,910 | -31,582 | 3.15% | 457,480,922 |
| 2024-03-20 | 2024-03-18 | 3.513 | 128,918,492 | -4,987 | 3.15% | 452,939,533 |
| 2024-03-19 | 2024-03-15 | 3.598 | 128,923,479 | +18,284 | 3.15% | 463,815,614 |
| 2024-03-13 | 2024-03-11 | 3.826 | 128,905,195 | +8,311 | 3.15% | 493,218,888 |
| 2024-03-11 | 2024-03-07 | 3.995 | 128,896,884 | -39,893 | 3.15% | 514,899,728 |
| 2024-03-08 | 2024-03-06 | 3.959 | 128,936,777 | -1,662 | 3.15% | 510,404,938 |
| 2024-03-07 | 2024-03-05 | 3.983 | 128,938,439 | -8,311 | 3.15% | 513,514,323 |
| 2024-03-01 | 2024-02-28 | 3.874 | 128,946,750 | -16,622 | 3.15% | 499,583,898 |
| 2024-02-29 | 2024-02-27 | 3.850 | 128,963,372 | +11,635 | 3.15% | 496,544,891 |
| 2024-02-28 | 2024-02-26 | 3.838 | 128,951,737 | -16,622 | 3.15% | 494,948,531 |
| 2024-02-27 | 2024-02-23 | 3.862 | 128,968,359 | +4,987 | 3.15% | 498,115,856 |
| 2024-02-26 | 2024-02-22 | 4.055 | 128,963,372 | +71,475 | 3.15% | 522,923,839 |
| 2024-02-21 | 2024-02-19 | 3.802 | 128,891,897 | -807,838 | 3.15% | 490,066,322 |
| 2024-02-15 | 2024-02-09 | 3.682 | 129,699,735 | +1,663 | 3.17% | 477,532,215 |
| 2024-02-14 | 2024-02-07 | 3.742 | 129,698,072 | +782,904 | 3.17% | 485,328,806 |
| 2024-02-07 | 2024-02-05 | 3.622 | 128,915,168 | +16,622 | 3.15% | 466,887,960 |
| 2024-02-02 | 2024-01-31 | 3.718 | 128,898,546 | +3,325 | 3.15% | 479,235,143 |
| 2024-01-30 | 2024-01-26 | 3.898 | 128,895,221 | +23,271 | 3.15% | 502,486,022 |
| 2024-01-29 | 2024-01-25 | 3.874 | 128,871,950 | -14,960 | 3.15% | 499,294,097 |
| 2024-01-26 | 2024-01-24 | 3.766 | 128,886,910 | -543,545 | 3.15% | 485,395,012 |
| 2024-01-23 | 2024-01-19 | 3.586 | 129,430,455 | -116,356 | 3.16% | 464,082,190 |
| 2024-01-22 | 2024-01-18 | 3.658 | 129,546,811 | -33,244 | 3.16% | 473,851,729 |
| 2024-01-19 | 2024-01-17 | 3.634 | 129,580,055 | -320,808 | 3.16% | 470,855,082 |
| 2024-01-18 | 2024-01-16 | 3.802 | 129,900,863 | +41,555 | 3.17% | 493,902,562 |
| 2024-01-17 | 2024-01-15 | 3.802 | 129,859,308 | -51,419 | 3.17% | 493,744,563 |
| 2024-01-16 | 2024-01-12 | 3.634 | 129,910,727 | -3,325 | 3.17% | 472,056,645 |
| 2024-01-12 | 2024-01-10 | 3.634 | 129,914,052 | -24,933 | 3.17% | 472,068,727 |
| 2024-01-11 | 2024-01-09 | 3.574 | 129,938,985 | +8,311 | 3.17% | 464,342,119 |
| 2024-01-10 | 2024-01-08 | 3.574 | 129,930,674 | -16,622 | 3.17% | 464,312,419 |
| 2024-01-09 | 2024-01-05 | 3.634 | 129,947,296 | -21,095 | 3.17% | 472,189,526 |
| 2024-01-08 | 2024-01-04 | 3.658 | 129,968,391 | +8,312 | 3.17% | 475,393,770 |
| 2024-01-05 | 2024-01-03 | 3.730 | 129,960,079 | -181,182 | 3.17% | 484,745,538 |
| 2024-01-04 | 2024-01-02 | 3.610 | 130,141,261 | -152,924 | 3.18% | 469,762,586 |
| 2024-01-03 | 2023-12-29 | 3.465 | 130,294,185 | -1,662 | 3.18% | 451,502,003 |
| 2024-01-02 | 2023-12-28 | 3.441 | 130,295,847 | -4,987 | 3.18% | 448,372,292 |
| 2023-12-29 | 2023-12-27 | 3.405 | 130,300,834 | -232,711 | 3.18% | 443,686,067 |
| 2023-12-28 | 2023-12-22 | 3.369 | 130,533,545 | -598,398 | 3.19% | 439,766,683 |
| 2023-12-15 | 2023-12-13 | 3.225 | 131,131,943 | +41,556 | 3.20% | 422,849,138 |
| 2023-12-14 | 2023-12-12 | 3.369 | 131,090,387 | -166,222 | 3.20% | 441,642,680 |
| 2023-12-13 | 2023-12-11 | 3.369 | 131,256,609 | -415,554 | 3.21% | 442,202,681 |
| 2023-12-12 | 2023-12-08 | 3.357 | 131,672,163 | -209,440 | 3.22% | 442,018,384 |
| 2023-12-11 | 2023-12-07 | 3.333 | 131,881,603 | -206,115 | 3.22% | 439,547,836 |
| 2023-12-06 | 2023-12-04 | 3.357 | 132,087,718 | -16,622 | 3.23% | 443,413,387 |
| 2023-12-04 | 2023-11-30 | 3.393 | 132,104,340 | -16,622 | 3.23% | 448,237,672 |
| 2023-12-01 | 2023-11-29 | 3.393 | 132,120,962 | -54,853 | 3.23% | 448,294,071 |
| 2023-11-29 | 2023-11-27 | 3.381 | 132,175,815 | +249,332 | 3.23% | 446,889,835 |
| 2023-11-27 | 2023-11-23 | 3.249 | 131,926,483 | +8,311 | 3.22% | 428,585,929 |
| 2023-11-20 | 2023-11-16 | 3.201 | 131,918,172 | +8,311 | 3.22% | 422,209,908 |
| 2023-11-17 | 2023-11-15 | 3.140 | 131,909,861 | +1,663 | 3.22% | 414,247,532 |
| 2023-11-16 | 2023-11-14 | 3.104 | 131,908,198 | +8,311 | 3.22% | 409,480,904 |
| 2023-11-14 | 2023-11-10 | 3.068 | 131,899,887 | +8,311 | 3.22% | 404,693,998 |
| 2023-11-06 | 2023-11-02 | 3.056 | 131,891,576 | -149,056 | 3.22% | 403,081,563 |
| 2023-11-02 | 2023-10-31 | 3.092 | 132,040,632 | -14,960 | 3.22% | 408,303,288 |
| 2023-10-26 | 2023-10-24 | 3.032 | 132,055,592 | -8,311 | 3.23% | 400,405,005 |
| 2023-10-13 | 2023-10-11 | 3.128 | 132,063,903 | +24,933 | 3.23% | 413,142,274 |
| 2023-10-12 | 2023-10-10 | 3.152 | 132,038,970 | -94,746 | 3.22% | 416,241,693 |
| 2023-10-05 | 2023-10-03 | 3.152 | 132,133,716 | +94,746 | 3.23% | 416,540,371 |
| 2023-10-04 | 2023-09-29 | 3.201 | 132,038,970 | -8,311 | 3.22% | 422,596,528 |
| 2023-09-28 | 2023-09-26 | 3.337 | 132,047,281 | +4,908,821 | 3.22% | 440,590,775 |
| 2023-09-26 | 2023-09-22 | 3.387 | 127,138,460 | -123,233 | 3.22% | 430,567,171 |
| 2023-09-22 | 2023-09-20 | 3.324 | 127,261,693 | -8,002 | 3.23% | 423,032,768 |
| 2023-09-21 | 2023-09-19 | 3.312 | 127,269,695 | +176,524 | 3.23% | 421,468,919 |
| 2023-09-20 | 2023-09-18 | 3.199 | 127,093,171 | -32,009 | 3.14% | 406,590,153 |
| 2023-09-19 | 2023-09-15 | 3.187 | 127,125,180 | -27,207 | 3.14% | 405,103,912 |
| 2023-09-18 | 2023-09-14 | 3.174 | 127,152,387 | +48,013 | 3.15% | 403,601,628 |
| 2023-09-11 | 2023-09-06 | 3.112 | 127,104,374 | -203,254 | 3.14% | 395,507,314 |
| 2023-09-07 | 2023-09-05 | 3.124 | 127,307,628 | -831,812 | 3.15% | 397,730,697 |
| 2023-09-06 | 2023-09-04 | 2.949 | 128,139,440 | -40,010 | 3.17% | 377,910,971 |
| 2023-08-14 | 2023-08-10 | 2.687 | 128,179,450 | +16,004 | 3.17% | 344,390,798 |
| 2023-08-10 | 2023-08-08 | 2.824 | 128,163,446 | +16,004 | 3.17% | 361,965,594 |
| 2023-08-04 | 2023-08-02 | 2.887 | 128,147,442 | +129,635 | 3.17% | 369,927,483 |
| 2023-08-03 | 2023-08-01 | 2.862 | 128,017,807 | -56,015 | 3.17% | 366,353,666 |
| 2023-07-27 | 2023-07-25 | 2.849 | 128,073,822 | +40,010 | 3.17% | 364,913,468 |
| 2023-07-25 | 2023-07-21 | 2.812 | 128,033,812 | -17,604 | 3.17% | 359,999,477 |
| 2023-07-20 | 2023-07-18 | 2.837 | 128,051,416 | -8,002 | 3.17% | 363,249,410 |
| 2023-07-19 | 2023-07-14 | 2.824 | 128,059,418 | +17,604 | 3.17% | 361,671,792 |
| 2023-07-18 | 2023-07-13 | 2.724 | 128,041,814 | -8,002 | 3.17% | 348,821,293 |
| 2023-07-14 | 2023-07-12 | 2.662 | 128,049,816 | +96,026 | 3.17% | 340,842,104 |
| 2023-07-07 | 2023-07-05 | 2.624 | 127,953,790 | -80,022 | 3.17% | 335,789,510 |
| 2023-07-05 | 2023-07-03 | 2.562 | 128,033,812 | +1,601 | 3.17% | 327,999,524 |
| 2023-07-04 | 2023-06-30 | 2.462 | 128,032,211 | +393,704 | 3.17% | 315,195,601 |
| 2023-07-03 | 2023-06-29 | 2.449 | 127,638,507 | +452,921 | 3.16% | 312,631,304 |
| 2023-06-30 | 2023-06-28 | 2.449 | 127,185,586 | +528,140 | 3.15% | 311,521,943 |
| 2023-06-29 | 2023-06-27 | 2.437 | 126,657,446 | +694,584 | 3.13% | 308,645,545 |
| 2023-06-28 | 2023-06-26 | 2.437 | 125,962,862 | +680,181 | 3.12% | 306,952,947 |
| 2023-06-27 | 2023-06-23 | 2.299 | 125,282,681 | +1,025,872 | 3.10% | 288,073,651 |
| 2023-06-26 | 2023-06-21 | 2.437 | 124,256,809 | -4,801 | 3.07% | 302,795,547 |
| 2023-06-23 | 2023-06-20 | 2.374 | 124,261,610 | -10,820,473 | 3.07% | 295,042,958 |
| 2023-06-19 | 2023-06-15 | 2.587 | 135,082,083 | +16,004 | 3.34% | 349,432,077 |
| 2023-06-15 | 2023-06-13 | 2.687 | 135,066,079 | +4,801 | 3.34% | 362,893,699 |
| 2023-06-12 | 2023-06-08 | 3.543 | 135,061,278 | -16,004 | 3.34% | 478,496,311 |
| 2023-06-09 | 2023-06-07 | 3.416 | 135,077,282 | +15,008,587 | 3.34% | 461,461,831 |
| 2023-06-06 | 2023-06-02 | 3.416 | 120,068,695 | +9,958 | 3.34% | 410,188,294 |
| 2023-06-02 | 2023-05-31 | 3.374 | 120,058,737 | +24,184 | 3.34% | 405,090,642 |
| 2023-06-01 | 2023-05-30 | 3.487 | 120,034,553 | +2,846 | 3.34% | 418,509,344 |
| 2023-05-31 | 2023-05-29 | 3.543 | 120,031,707 | +270,294 | 3.34% | 425,249,411 |
| 2023-05-25 | 2023-05-23 | 3.824 | 119,761,413 | +71,130 | 3.33% | 457,965,765 |
| 2023-05-24 | 2023-05-22 | 3.852 | 119,690,283 | +112,385 | 3.33% | 461,059,160 |
| 2023-05-23 | 2023-05-19 | 3.796 | 119,577,898 | +35,565 | 3.33% | 453,901,771 |
| 2023-05-17 | 2023-05-15 | 3.838 | 119,542,333 | -14,226 | 3.33% | 458,808,624 |
| 2023-05-16 | 2023-05-12 | 3.726 | 119,556,559 | +17,071 | 3.33% | 445,416,683 |
| 2023-05-12 | 2023-05-10 | 3.866 | 119,539,488 | -2,845 | 3.33% | 462,158,860 |
| 2023-05-10 | 2023-05-08 | 3.866 | 119,542,333 | +2,845 | 3.33% | 462,169,859 |
| 2023-04-27 | 2023-04-25 | 3.740 | 119,539,488 | -71,130 | 3.33% | 447,033,661 |
| 2023-04-24 | 2023-04-20 | 3.740 | 119,610,618 | -7,113 | 3.33% | 447,299,661 |
| 2023-04-18 | 2023-04-14 | 3.683 | 119,617,731 | -12,803 | 3.33% | 440,599,550 |
| 2023-04-17 | 2023-04-13 | 3.487 | 119,630,534 | +275,984 | 3.33% | 417,100,701 |
| 2023-04-12 | 2023-04-06 | 3.458 | 119,354,550 | +4,268 | 3.32% | 412,782,508 |
| 2023-04-11 | 2023-04-04 | 3.458 | 119,350,282 | +9,958 | 3.32% | 412,767,747 |
| 2023-04-06 | 2023-04-03 | 3.515 | 119,340,324 | -7,113 | 3.32% | 419,444,418 |
| 2023-04-04 | 2023-03-31 | 3.501 | 119,347,437 | +487,952 | 3.32% | 417,791,541 |
| 2023-04-03 | 2023-03-30 | 3.557 | 118,859,485 | +38,410 | 3.31% | 422,767,470 |
| 2023-03-31 | 2023-03-29 | 3.360 | 118,821,075 | -4,268 | 3.31% | 399,244,164 |
| 2023-03-28 | 2023-03-24 | 3.444 | 118,825,343 | +18,494 | 3.31% | 409,281,731 |
| 2023-03-24 | 2023-03-22 | 3.473 | 118,806,849 | +103,850 | 3.31% | 412,558,585 |
| 2023-03-23 | 2023-03-21 | 3.599 | 118,702,999 | +55,481 | 3.30% | 427,217,323 |
| 2023-03-22 | 2023-03-20 | 3.487 | 118,647,518 | +275,985 | 3.30% | 413,673,344 |
| 2023-03-20 | 2023-03-16 | 3.487 | 118,371,533 | +1,125,276 | 3.29% | 412,711,101 |
| 2023-03-16 | 2023-03-14 | 3.543 | 117,246,257 | +798,079 | 3.26% | 415,381,094 |
| 2023-03-15 | 2023-03-13 | 3.641 | 116,448,178 | +11,381 | 3.24% | 424,013,476 |
| 2023-03-14 | 2023-03-10 | 3.529 | 116,436,797 | +594,647 | 3.24% | 410,876,374 |
| 2023-03-09 | 2023-03-07 | 3.712 | 115,842,150 | +4,267 | 3.22% | 429,949,783 |
| 2023-03-08 | 2023-03-06 | 3.782 | 115,837,883 | +21,339 | 3.22% | 438,076,635 |
| 2023-03-03 | 2023-03-01 | 3.627 | 115,816,544 | -4,267 | 3.22% | 420,085,320 |
| 2023-03-01 | 2023-02-27 | 3.683 | 115,820,811 | +4,267 | 3.22% | 426,613,988 |
| 2023-02-27 | 2023-02-23 | 3.782 | 115,816,544 | -4,267 | 3.22% | 437,995,935 |
| 2023-02-24 | 2023-02-22 | 3.754 | 115,820,811 | +4,267 | 3.22% | 434,755,476 |
| 2023-02-22 | 2023-02-20 | 3.838 | 115,816,544 | -25,606 | 3.22% | 444,508,885 |
| 2023-02-17 | 2023-02-15 | 3.712 | 115,842,150 | -28,452 | 3.22% | 429,949,783 |
| 2023-01-27 | 2023-01-20 | 4.021 | 115,870,602 | -25,607 | 3.22% | 465,893,332 |
| 2023-01-26 | 2023-01-19 | 3.908 | 115,896,209 | +2,845 | 3.23% | 452,961,431 |
| 2023-01-06 | 2023-01-04 | 3.543 | 115,893,364 | +143,683 | 3.23% | 410,588,053 |
| 2023-01-03 | 2022-12-29 | 3.529 | 115,749,681 | +938,916 | 3.22% | 408,451,714 |
| 2022-12-30 | 2022-12-28 | 3.585 | 114,810,765 | +7,113 | 3.20% | 411,594,904 |
| 2022-12-29 | 2022-12-23 | 3.543 | 114,803,652 | +465,190 | 3.19% | 406,727,411 |
| 2022-12-28 | 2022-12-22 | 3.571 | 114,338,462 | +503,600 | 3.18% | 408,294,247 |
| 2022-12-23 | 2022-12-21 | 3.613 | 113,834,862 | +2,845 | 3.17% | 411,297,062 |
| 2022-12-22 | 2022-12-20 | 3.585 | 113,832,017 | +312,972 | 3.17% | 408,086,107 |
| 2022-12-21 | 2022-12-19 | 3.697 | 113,519,045 | +472,304 | 3.16% | 419,731,608 |
| 2022-12-19 | 2022-12-15 | 3.726 | 113,046,741 | -248,955 | 3.15% | 421,163,881 |
| 2022-12-16 | 2022-12-14 | 3.697 | 113,295,696 | +1,422 | 3.15% | 418,905,785 |
| 2022-12-15 | 2022-12-13 | 3.613 | 113,294,274 | -1,422 | 3.15% | 409,343,862 |
| 2022-12-14 | 2022-12-12 | 3.613 | 113,295,696 | +149,373 | 3.15% | 409,348,999 |
| 2022-12-13 | 2022-12-09 | 3.515 | 113,146,323 | +442,428 | 3.15% | 397,674,416 |
| 2022-12-12 | 2022-12-08 | 3.501 | 112,703,895 | +18,494 | 3.14% | 394,534,940 |
| 2022-12-09 | 2022-12-07 | 3.571 | 112,685,401 | +21,339 | 3.14% | 402,391,288 |
| 2022-12-07 | 2022-12-05 | 3.655 | 112,664,062 | +1,756,911 | 3.14% | 411,818,594 |
| 2022-12-06 | 2022-12-02 | 3.669 | 110,907,151 | +1,112,473 | 3.09% | 406,955,811 |
| 2022-12-05 | 2022-12-01 | 3.683 | 109,794,678 | +4,268 | 3.06% | 404,417,350 |
| 2022-12-02 | 2022-11-30 | 3.683 | 109,790,410 | +1,751,220 | 3.06% | 404,401,629 |
| 2022-12-01 | 2022-11-29 | 3.712 | 108,039,190 | +735,485 | 3.01% | 400,988,986 |
| 2022-11-30 | 2022-11-28 | 3.557 | 107,303,705 | +2,220,678 | 2.99% | 381,665,089 |
| 2022-11-29 | 2022-11-25 | 3.599 | 105,083,027 | +1,825,196 | 2.92% | 378,198,444 |
| 2022-11-28 | 2022-11-24 | 3.487 | 103,257,831 | +782,430 | 2.87% | 360,016,062 |
| 2022-11-25 | 2022-11-23 | 3.501 | 102,475,401 | +1,091,134 | 2.85% | 358,728,740 |
| 2022-11-24 | 2022-11-22 | 3.402 | 101,384,267 | +2,432,646 | 2.82% | 344,931,717 |
| 2022-11-23 | 2022-11-21 | 3.388 | 98,951,621 | +1,782,518 | 2.75% | 335,264,179 |
| 2022-11-22 | 2022-11-18 | 3.402 | 97,169,103 | +1,539,253 | 2.70% | 330,590,796 |
| 2022-11-21 | 2022-11-17 | 3.318 | 95,629,850 | +1,425,445 | 2.66% | 317,287,290 |
| 2022-11-18 | 2022-11-16 | 3.388 | 94,204,405 | +1,189,294 | 2.62% | 319,179,839 |
| 2022-11-17 | 2022-11-15 | 3.388 | 93,015,111 | +1,422,600 | 2.59% | 315,150,318 |
| 2022-11-16 | 2022-11-14 | 3.346 | 91,592,511 | +1,422,600 | 2.55% | 306,467,285 |
| 2022-11-15 | 2022-11-11 | 3.290 | 90,169,911 | +1,351,470 | 2.51% | 296,636,574 |
| 2022-11-14 | 2022-11-10 | 3.163 | 88,818,441 | +1,921,932 | 2.47% | 280,952,475 |
| 2022-11-11 | 2022-11-09 | 3.276 | 86,896,509 | +1,367,119 | 2.42% | 284,646,238 |
| 2022-11-10 | 2022-11-08 | 3.262 | 85,529,390 | +1,426,868 | 2.38% | 278,965,539 |
| 2022-11-09 | 2022-11-07 | 3.402 | 84,102,522 | +1,190,716 | 2.34% | 286,135,395 |
| 2022-11-08 | 2022-11-04 | 3.332 | 82,911,806 | +943,184 | 2.31% | 276,256,127 |
| 2022-11-07 | 2022-11-03 | 3.163 | 81,968,622 | +492,219 | 2.28% | 259,284,975 |
| 2022-11-04 | 2022-11-02 | 3.121 | 81,476,403 | +1,280,340 | 2.27% | 254,291,603 |
| 2022-11-03 | 2022-11-01 | 3.121 | 80,196,063 | +617,409 | 2.23% | 250,295,603 |
| 2022-11-02 | 2022-10-31 | 2.995 | 79,578,654 | +355,650 | 2.21% | 238,299,642 |
| 2022-10-28 | 2022-10-26 | 3.135 | 79,223,004 | +4,267 | 2.20% | 248,372,419 |
| 2022-10-20 | 2022-10-18 | 3.205 | 79,218,737 | -4,267 | 2.20% | 253,927,630 |
| 2022-10-19 | 2022-10-17 | 3.107 | 79,223,004 | +285,942 | 2.20% | 246,144,864 |
| 2022-10-18 | 2022-10-14 | 3.149 | 78,937,062 | +711,300 | 2.20% | 248,585,719 |
| 2022-10-17 | 2022-10-13 | 3.219 | 78,225,762 | +1,593,312 | 2.18% | 251,844,507 |
| 2022-10-14 | 2022-10-12 | 3.248 | 76,632,450 | +2,091,222 | 2.13% | 248,869,622 |
| 2022-10-13 | 2022-10-11 | 3.163 | 74,541,228 | +1,674,400 | 2.07% | 235,790,476 |
| 2022-10-12 | 2022-10-10 | 3.163 | 72,866,828 | +1,066,950 | 2.03% | 230,493,977 |
| 2022-10-11 | 2022-10-07 | 3.360 | 71,799,878 | +442,429 | 2.00% | 241,250,824 |
| 2022-10-10 | 2022-10-06 | 3.402 | 71,357,449 | +193,473 | 1.99% | 242,773,836 |
| 2022-10-07 | 2022-10-05 | 3.402 | 71,163,976 | +136,570 | 1.98% | 242,115,598 |
| 2022-10-06 | 2022-10-03 | 3.276 | 71,027,406 | +166,444 | 1.98% | 232,663,937 |
| 2022-10-05 | 2022-09-30 | 3.219 | 70,860,962 | +576,153 | 1.97% | 228,133,847 |
| 2022-10-03 | 2022-09-29 | 3.234 | 70,284,809 | +795,234 | 1.96% | 227,267,065 |
| 2022-09-30 | 2022-09-28 | 3.739 | 69,489,575 | +355,650 | 1.93% | 259,823,847 |
| 2022-09-29 | 2022-09-27 | 3.874 | 69,133,925 | +4,148,035 | 1.92% | 267,799,846 |
| 2022-09-27 | 2022-09-23 | 3.859 | 64,985,890 | +10,698 | 1.92% | 250,759,919 |
| 2022-09-26 | 2022-09-22 | 3.963 | 64,975,192 | -57,501 | 1.92% | 257,521,083 |
| 2022-09-23 | 2022-09-21 | 4.083 | 65,032,693 | +147,096 | 1.93% | 265,530,082 |
| 2022-09-21 | 2022-09-19 | 3.933 | 64,885,597 | +36,106 | 1.92% | 255,225,109 |
| 2022-09-20 | 2022-09-16 | 3.948 | 64,849,491 | +44,129 | 1.92% | 256,052,985 |
| 2022-09-19 | 2022-09-15 | 3.993 | 64,805,362 | -10,698 | 1.92% | 258,786,458 |
| 2022-09-15 | 2022-09-13 | 3.948 | 64,816,060 | -26,745 | 1.92% | 255,920,985 |
| 2022-09-14 | 2022-09-09 | 3.844 | 64,842,805 | -66,862 | 1.92% | 249,238,002 |
| 2022-09-13 | 2022-09-08 | 3.754 | 64,909,667 | +336,986 | 1.92% | 243,670,215 |
| 2022-09-09 | 2022-09-07 | 3.859 | 64,572,681 | -72,212 | 1.91% | 249,165,477 |
| 2022-09-08 | 2022-09-06 | 3.844 | 64,644,893 | -101,630 | 1.91% | 248,477,283 |
| 2022-09-07 | 2022-09-05 | 3.993 | 64,746,523 | +533,560 | 1.92% | 258,551,497 |
| 2022-09-06 | 2022-09-02 | 3.754 | 64,212,963 | +21,396 | 1.90% | 241,054,796 |
| 2022-09-05 | 2022-09-01 | 3.874 | 64,191,567 | +334,311 | 1.90% | 248,654,937 |
| 2022-09-02 | 2022-08-31 | 3.739 | 63,857,256 | +144,422 | 1.89% | 238,764,418 |
| 2022-09-01 | 2022-08-30 | 4.038 | 63,712,834 | +21,396 | 1.89% | 257,282,373 |
| 2022-08-31 | 2022-08-29 | 4.307 | 63,691,438 | -133,724 | 1.89% | 274,342,370 |
| 2022-08-30 | 2022-08-26 | 4.262 | 63,825,162 | -193,900 | 1.89% | 272,054,636 |
| 2022-08-26 | 2022-08-24 | 4.158 | 64,019,062 | +40,117 | 1.90% | 266,178,790 |
| 2022-08-25 | 2022-08-23 | 4.262 | 63,978,945 | +72,211 | 1.89% | 272,710,135 |
| 2022-08-23 | 2022-08-19 | 4.113 | 63,906,734 | +14,710 | 1.89% | 262,844,359 |
| 2022-08-18 | 2022-08-16 | 4.128 | 63,892,024 | +16,047 | 1.89% | 263,739,436 |
| 2022-08-17 | 2022-08-15 | 4.113 | 63,875,977 | +32,093 | 1.89% | 262,717,858 |
| 2022-08-09 | 2022-08-05 | 3.963 | 63,843,884 | -52,152 | 1.89% | 253,037,285 |
| 2022-08-08 | 2022-08-04 | 3.948 | 63,896,036 | -33,431 | 1.89% | 252,288,345 |
| 2022-08-05 | 2022-08-03 | 3.963 | 63,929,467 | +1,337 | 1.89% | 253,376,482 |
| 2022-08-02 | 2022-07-29 | 4.173 | 63,928,130 | +33,431 | 1.89% | 266,756,830 |
| 2022-07-26 | 2022-07-22 | 4.143 | 63,894,699 | +21,396 | 1.89% | 264,706,096 |
| 2022-07-25 | 2022-07-21 | 4.262 | 63,873,303 | -140,410 | 1.89% | 272,259,837 |
| 2022-07-22 | 2022-07-20 | 4.352 | 64,013,713 | +40,117 | 1.90% | 278,602,720 |
| 2022-07-19 | 2022-07-15 | 4.128 | 63,973,596 | -10,698 | 1.89% | 264,076,156 |
| 2022-07-14 | 2022-07-12 | 4.173 | 63,984,294 | -6,686 | 1.89% | 266,991,189 |
| 2022-07-13 | 2022-07-11 | 4.203 | 63,990,980 | -2,675 | 1.89% | 268,933,204 |
| 2022-07-12 | 2022-07-08 | 4.337 | 63,993,655 | -29,419 | 1.89% | 277,558,325 |
| 2022-07-11 | 2022-07-07 | 5.214 | 64,023,074 | +314,252 | 1.90% | 333,839,885 |
| 2022-07-08 | 2022-07-06 | 5.148 | 63,708,822 | +6,502,557 | 1.89% | 327,955,876 |
| 2022-07-07 | 2022-07-05 | 5.514 | 57,206,265 | -14,406 | 1.89% | 315,448,851 |
| 2022-07-04 | 2022-06-29 | 5.464 | 57,220,671 | -21,610 | 1.89% | 312,668,516 |
| 2022-06-30 | 2022-06-28 | 5.381 | 57,242,281 | +21,610 | 1.89% | 308,018,510 |
| 2022-06-29 | 2022-06-27 | 5.281 | 57,220,671 | +12,005 | 1.89% | 302,182,681 |
| 2022-06-28 | 2022-06-24 | 5.181 | 57,208,666 | +126,056 | 1.89% | 296,400,937 |
| 2022-06-24 | 2022-06-22 | 5.331 | 57,082,610 | -18,008 | 1.88% | 304,306,454 |
| 2022-06-23 | 2022-06-21 | 5.298 | 57,100,618 | +142,863 | 1.88% | 302,499,939 |
| 2022-06-22 | 2022-06-20 | 5.098 | 56,957,755 | +312,137 | 1.88% | 290,356,566 |
| 2022-06-21 | 2022-06-17 | 5.598 | 56,645,618 | +122,454 | 1.87% | 317,075,699 |
| 2022-06-20 | 2022-06-16 | 5.747 | 56,523,164 | +274,921 | 1.86% | 324,864,998 |
| 2022-06-17 | 2022-06-15 | 6.430 | 56,248,243 | -9,604 | 1.85% | 361,704,264 |
| 2022-06-16 | 2022-06-14 | 6.214 | 56,257,847 | -10,805 | 1.86% | 349,582,192 |
| 2022-06-15 | 2022-06-13 | 6.131 | 56,268,652 | -31,213 | 1.86% | 344,962,345 |
| 2022-06-14 | 2022-06-10 | 6.281 | 56,299,865 | -20,409 | 1.86% | 353,594,960 |
| 2022-06-13 | 2022-06-09 | 6.231 | 56,320,274 | -92,441 | 1.86% | 350,908,367 |
| 2022-06-10 | 2022-06-08 | 6.197 | 56,412,715 | +7,203 | 1.86% | 349,604,733 |
| 2022-06-09 | 2022-06-07 | 6.031 | 56,405,512 | -6,002 | 1.86% | 340,163,318 |
| 2022-06-08 | 2022-06-06 | 5.797 | 56,411,514 | +56,424 | 1.86% | 327,042,626 |
| 2022-06-07 | 2022-06-02 | 6.081 | 56,355,090 | -34,815 | 1.86% | 342,675,752 |
| 2022-06-06 | 2022-06-01 | 5.947 | 56,389,905 | -50,422 | 1.86% | 335,372,108 |
| 2022-06-02 | 2022-05-31 | 5.664 | 56,440,327 | +6,002 | 1.86% | 319,687,607 |
| 2022-06-01 | 2022-05-30 | 5.681 | 56,434,325 | -33,614 | 1.86% | 320,593,768 |
| 2022-05-31 | 2022-05-27 | 5.831 | 56,467,939 | -8,404 | 1.86% | 329,251,182 |
| 2022-05-30 | 2022-05-26 | 5.831 | 56,476,343 | -13,206 | 1.86% | 329,300,184 |
| 2022-05-27 | 2022-05-25 | 5.714 | 56,489,549 | -234,103 | 1.86% | 322,789,642 |
| 2022-05-26 | 2022-05-24 | 5.498 | 56,723,652 | -34,815 | 1.87% | 311,842,631 |
| 2022-05-25 | 2022-05-23 | 5.498 | 56,758,467 | -28,813 | 1.87% | 312,034,029 |
| 2022-05-24 | 2022-05-20 | 5.431 | 56,787,280 | -84,623 | 1.87% | 308,408,280 |
| 2022-05-23 | 2022-05-19 | 5.098 | 56,871,903 | -4,802 | 1.88% | 289,918,914 |
| 2022-05-20 | 2022-05-18 | 5.014 | 56,876,705 | +1,200 | 1.88% | 285,205,756 |
| 2022-05-19 | 2022-05-17 | 5.081 | 56,875,505 | -6,002 | 1.88% | 288,989,769 |
| 2022-05-18 | 2022-05-16 | 5.031 | 56,881,507 | -16,808 | 1.88% | 286,177,443 |
| 2022-05-17 | 2022-05-13 | 4.915 | 56,898,315 | +8,404 | 1.88% | 279,626,794 |
| 2022-05-16 | 2022-05-12 | 4.631 | 56,889,911 | +1,201 | 1.88% | 263,473,786 |
| 2022-05-13 | 2022-05-11 | 4.765 | 56,888,710 | +178,878 | 1.88% | 271,050,043 |
| 2022-05-12 | 2022-05-10 | 4.731 | 56,709,832 | +34,816 | 1.87% | 268,308,272 |
| 2022-05-11 | 2022-05-06 | 5.098 | 56,675,016 | -8,404 | 1.87% | 288,915,233 |
| 2022-05-05 | 2022-05-03 | 5.064 | 56,683,420 | -16,807 | 1.87% | 287,069,459 |
| 2022-05-04 | 2022-04-29 | 4.948 | 56,700,227 | -34,816 | 1.87% | 280,542,465 |
| 2022-05-03 | 2022-04-28 | 4.865 | 56,735,043 | +60,027 | 1.87% | 275,988,891 |
| 2022-04-29 | 2022-04-27 | 4.815 | 56,675,016 | -3,602 | 1.87% | 272,864,386 |
| 2022-04-27 | 2022-04-25 | 4.748 | 56,678,618 | +37,217 | 1.87% | 269,104,819 |
| 2022-04-26 | 2022-04-22 | 5.198 | 56,641,401 | +25,211 | 1.87% | 294,405,516 |
| 2022-04-25 | 2022-04-21 | 5.214 | 56,616,190 | -32,398 | 1.87% | 295,217,664 |
| 2022-04-22 | 2022-04-20 | 5.181 | 56,648,588 | -73,232 | 1.87% | 293,499,145 |
| 2022-04-21 | 2022-04-19 | 5.581 | 56,721,820 | -22,810 | 1.87% | 316,557,295 |
| 2022-04-20 | 2022-04-14 | 5.598 | 56,744,630 | -28,813 | 1.87% | 317,629,922 |
| 2022-04-19 | 2022-04-13 | 5.414 | 56,773,443 | +68,430 | 1.87% | 307,387,325 |
| 2022-04-14 | 2022-04-12 | 5.198 | 56,705,013 | -60,026 | 1.87% | 294,736,153 |
| 2022-04-13 | 2022-04-11 | 5.081 | 56,765,039 | +36,016 | 1.87% | 288,428,481 |
| 2022-04-12 | 2022-04-08 | 5.398 | 56,729,023 | +19,208 | 1.87% | 306,201,756 |
| 2022-04-11 | 2022-04-07 | 5.298 | 56,709,815 | -24,010 | 1.87% | 300,429,595 |
| 2022-04-08 | 2022-04-06 | 5.364 | 56,733,825 | -19,209 | 1.87% | 304,337,381 |
| 2022-04-07 | 2022-04-04 | 5.314 | 56,753,034 | -69,630 | 1.87% | 301,604,022 |
| 2022-04-06 | 2022-04-01 | 5.314 | 56,822,664 | -1,240,931 | 1.87% | 301,974,059 |
| 2022-04-04 | 2022-03-31 | 5.131 | 58,063,595 | -4,809,319 | 1.91% | 297,928,466 |
| 2022-04-01 | 2022-03-30 | 4.981 | 62,872,914 | -958,022 | 2.07% | 313,178,644 |
| 2022-03-31 | 2022-03-29 | 4.998 | 63,830,936 | -4,446,759 | 2.10% | 319,014,064 |
| 2022-03-30 | 2022-03-28 | 4.898 | 68,277,695 | -2,110,530 | 2.25% | 334,413,302 |
| 2022-03-29 | 2022-03-25 | 4.831 | 70,388,225 | -9,778,308 | 2.32% | 340,059,862 |
| 2022-03-28 | 2022-03-24 | 4.548 | 80,166,533 | -3,039,739 | 2.64% | 364,597,017 |
| 2022-03-25 | 2022-03-23 | 4.365 | 83,206,272 | -399,776 | 2.74% | 363,173,973 |
| 2022-03-24 | 2022-03-22 | 4.431 | 83,606,048 | -1,320,582 | 2.76% | 370,490,174 |
| 2022-03-23 | 2022-03-21 | 4.281 | 84,926,630 | -180,080 | 2.80% | 363,608,793 |
| 2022-03-22 | 2022-03-18 | 4.281 | 85,106,710 | -3,607,589 | 2.81% | 364,379,795 |
| 2022-03-21 | 2022-03-17 | 4.298 | 88,714,299 | -118,852 | 2.93% | 381,303,414 |
| 2022-03-17 | 2022-03-15 | 3.648 | 88,833,151 | +66,029 | 2.93% | 324,098,144 |
| 2022-03-16 | 2022-03-14 | 4.015 | 88,767,122 | -3,602 | 2.93% | 356,390,849 |
| 2022-03-15 | 2022-03-11 | 4.398 | 88,770,724 | -899 | 2.93% | 390,419,095 |
| 2022-03-14 | 2022-03-10 | 4.381 | 88,771,623 | -236,504 | 2.93% | 388,944,174 |
| 2022-03-11 | 2022-03-09 | 4.281 | 89,008,127 | -72,032 | 2.94% | 381,083,502 |
| 2022-03-10 | 2022-03-08 | 4.165 | 89,080,159 | +36,016 | 2.94% | 371,003,797 |
| 2022-03-09 | 2022-03-07 | 4.565 | 89,044,143 | -1,016,848 | 2.94% | 406,455,761 |
| 2022-03-08 | 2022-03-04 | 4.431 | 90,060,991 | +10,804 | 2.97% | 399,094,479 |
| 2022-03-07 | 2022-03-03 | 4.465 | 90,050,187 | -2,545,121 | 2.97% | 402,046,953 |
| 2022-03-04 | 2022-03-02 | 4.231 | 92,595,308 | -27,876,282 | 3.05% | 391,814,099 |
| 2022-03-03 | 2022-03-01 | 4.331 | 120,471,590 | +12,005 | 3.97% | 521,813,550 |
| 2022-03-02 | 2022-02-28 | 4.298 | 120,459,585 | +24,011 | 3.97% | 517,748,001 |
| 2022-02-24 | 2022-02-22 | 4.348 | 120,435,574 | -2,521,111 | 3.97% | 523,663,925 |
| 2022-02-23 | 2022-02-21 | 4.415 | 122,956,685 | -1,260,555 | 4.05% | 542,819,426 |
| 2022-02-22 | 2022-02-18 | 4.215 | 124,217,240 | -2,461,084 | 4.10% | 523,551,923 |
| 2022-02-17 | 2022-02-15 | 3.932 | 126,678,324 | +26,411 | 4.18% | 498,048,543 |
| 2022-02-16 | 2022-02-14 | 3.948 | 126,651,913 | -1,200 | 4.18% | 500,054,641 |
| 2022-02-15 | 2022-02-11 | 3.915 | 126,653,113 | +33,614 | 4.18% | 495,839,468 |
| 2022-02-14 | 2022-02-10 | 3.998 | 126,619,499 | +60,027 | 4.18% | 506,254,847 |
| 2022-02-11 | 2022-02-09 | 4.032 | 126,559,472 | -567,850 | 4.17% | 510,231,636 |
| 2022-02-10 | 2022-02-08 | 4.098 | 127,127,322 | -2,679,581 | 4.19% | 520,992,376 |
| 2022-02-09 | 2022-02-07 | 4.015 | 129,806,903 | -3,239,027 | 4.28% | 521,161,341 |
| 2022-02-08 | 2022-02-04 | 3.998 | 133,045,930 | -1,936,453 | 4.39% | 531,949,246 |
| 2022-02-07 | 2022-01-31 | 3.965 | 134,982,383 | -201,689 | 4.45% | 535,194,215 |
| 2022-02-04 | 2022-01-27 | 3.948 | 135,184,072 | -8,404 | 4.46% | 533,741,820 |
| 2022-01-28 | 2022-01-26 | 3.948 | 135,192,476 | -60,026 | 4.46% | 533,775,001 |
| 2022-01-27 | 2022-01-25 | 3.815 | 135,252,502 | +33,615 | 4.46% | 515,986,278 |
| 2022-01-26 | 2022-01-24 | 3.932 | 135,218,887 | -51,623 | 4.46% | 531,626,624 |
| 2022-01-25 | 2022-01-21 | 3.915 | 135,270,510 | -4,802 | 4.46% | 529,576,069 |
| 2022-01-24 | 2022-01-20 | 3.932 | 135,275,312 | -35,595,683 | 4.46% | 531,848,464 |
| 2022-01-18 | 2022-01-14 | 3.948 | 170,870,995 | -1,016,848 | 5.63% | 674,643,059 |
| 2022-01-17 | 2022-01-13 | 3.998 | 171,887,843 | -522,230 | 5.67% | 687,248,445 |
| 2022-01-10 | 2022-01-06 | 3.782 | 172,410,073 | +18,008 | 5.69% | 651,997,387 |
| 2022-01-07 | 2022-01-05 | 3.765 | 172,392,065 | +30,013 | 5.68% | 649,057,351 |
| 2022-01-06 | 2022-01-04 | 3.898 | 172,362,052 | +1,200 | 5.68% | 671,915,834 |
| 2022-01-05 | 2022-01-03 | 3.865 | 172,360,852 | +7,204 | 5.68% | 666,168,325 |
| 2022-01-04 | 2021-12-31 | 4.398 | 172,353,648 | -3,003,724 | 5.68% | 758,021,928 |
| 2022-01-03 | 2021-12-29 | 4.032 | 175,357,372 | -300,132 | 5.78% | 706,963,116 |
| 2021-12-30 | 2021-12-28 | 3.882 | 175,657,504 | -310,937 | 5.79% | 681,836,099 |
| 2021-12-29 | 2021-12-24 | 3.965 | 175,968,441 | +1,200 | 5.80% | 697,700,615 |
| 2021-12-28 | 2021-12-22 | 3.898 | 175,967,241 | -27,612 | 5.80% | 685,969,876 |
| 2021-12-21 | 2021-12-17 | 3.698 | 175,994,853 | -82,836 | 5.80% | 650,894,053 |
| 2021-12-20 | 2021-12-16 | 3.682 | 176,077,689 | -38,417 | 5.81% | 648,267,076 |
| 2021-12-08 | 2021-12-06 | 3.415 | 176,116,106 | +30,013 | 5.81% | 601,464,913 |
| 2021-12-07 | 2021-12-03 | 3.582 | 176,086,093 | +18,008 | 5.81% | 630,697,166 |
| 2021-12-06 | 2021-12-02 | 3.532 | 176,068,085 | -3,001,322 | 5.81% | 621,833,140 |
| 2021-12-03 | 2021-12-01 | 3.432 | 179,069,407 | +12,005 | 5.91% | 614,534,088 |
| 2021-11-26 | 2021-11-24 | 3.382 | 179,057,402 | +4,802 | 5.90% | 605,543,963 |
| 2021-11-18 | 2021-11-16 | 3.232 | 179,052,600 | -6,003 | 5.90% | 578,681,667 |
| 2021-11-04 | 2021-11-02 | 3.382 | 179,058,603 | +6,003 | 5.90% | 605,548,025 |
| 2021-11-02 | 2021-10-29 | 3.415 | 179,052,600 | +3,602 | 5.90% | 611,493,514 |
| 2021-10-28 | 2021-10-26 | 3.665 | 179,048,998 | +3,601 | 5.90% | 656,223,740 |
| 2021-10-27 | 2021-10-25 | 3.698 | 179,045,397 | +56,245,565 | 5.90% | 662,176,093 |
| 2021-10-19 | 2021-10-15 | 3.782 | 122,799,832 | -36,016 | 4.05% | 464,388,003 |
| 2021-10-18 | 2021-10-12 | 3.898 | 122,835,848 | +12,005 | 4.05% | 478,848,739 |
| 2021-10-15 | 2021-10-11 | 3.948 | 122,823,843 | +24,011 | 4.05% | 484,940,426 |
| 2021-10-12 | 2021-10-08 | 3.915 | 122,799,832 | -49,222 | 4.05% | 480,754,100 |
| 2021-10-11 | 2021-10-07 | 3.948 | 122,849,054 | +1,201 | 4.05% | 485,039,966 |
| 2021-10-07 | 2021-10-05 | 3.982 | 122,847,853 | +48,021 | 4.05% | 489,128,348 |
| 2021-10-05 | 2021-09-30 | 3.948 | 122,799,832 | -14,406 | 4.05% | 484,845,625 |
| 2021-10-04 | 2021-09-29 | 3.815 | 122,814,238 | +2,401 | 4.05% | 468,534,486 |
| 2021-09-30 | 2021-09-28 | 4.219 | 122,811,837 | +20,409 | 4.05% | 518,180,914 |
| 2021-09-29 | 2021-09-27 | 4.030 | 122,791,428 | +4,010,677 | 4.05% | 494,833,403 |
| 2021-09-28 | 2021-09-24 | 4.064 | 118,780,751 | -10,452 | 4.05% | 482,762,103 |
| 2021-09-27 | 2021-09-23 | 4.478 | 118,791,203 | +12,775 | 4.05% | 531,903,354 |
| 2021-09-23 | 2021-09-20 | 4.340 | 118,778,428 | -8,130 | 4.05% | 515,481,655 |
| 2021-09-21 | 2021-09-17 | 4.443 | 118,786,558 | -4,645 | 4.05% | 527,791,151 |
| 2021-09-20 | 2021-09-16 | 4.460 | 118,791,203 | -9,291 | 4.05% | 529,857,572 |
| 2021-09-17 | 2021-09-15 | 4.598 | 118,800,494 | -4,645 | 4.05% | 546,266,551 |
| 2021-09-16 | 2021-09-14 | 4.581 | 118,805,139 | +1,161 | 4.05% | 544,241,887 |
| 2021-09-15 | 2021-09-13 | 4.822 | 118,803,978 | +72,003 | 4.05% | 572,880,599 |
| 2021-09-14 | 2021-09-10 | 4.667 | 118,731,975 | -5,807 | 4.05% | 554,130,536 |
| 2021-09-13 | 2021-09-09 | 4.822 | 118,737,782 | +18,581 | 4.05% | 572,561,397 |
| 2021-09-10 | 2021-09-08 | 4.788 | 118,719,201 | +5,807 | 4.05% | 568,382,714 |
| 2021-09-09 | 2021-09-07 | 4.908 | 118,713,394 | -61,550 | 4.05% | 582,666,007 |
| 2021-09-07 | 2021-09-03 | 4.736 | 118,774,944 | +5,806 | 4.05% | 562,513,084 |
| 2021-09-06 | 2021-09-02 | 4.702 | 118,769,138 | +4,646 | 4.05% | 558,394,783 |
| 2021-09-03 | 2021-09-01 | 4.478 | 118,764,492 | -29,034 | 4.05% | 531,783,752 |
| 2021-09-01 | 2021-08-30 | 4.168 | 118,793,526 | +6,968 | 4.05% | 495,088,957 |
| 2021-08-31 | 2021-08-27 | 4.099 | 118,786,558 | -174,199 | 4.05% | 486,877,109 |
| 2021-08-30 | 2021-08-26 | 4.202 | 118,960,757 | +168,393 | 4.06% | 499,883,320 |
| 2021-08-27 | 2021-08-25 | 4.219 | 118,792,364 | -1,162 | 4.05% | 501,221,521 |
| 2021-08-26 | 2021-08-24 | 4.116 | 118,793,526 | -4,345,689 | 4.05% | 488,951,491 |
| 2021-08-25 | 2021-08-23 | 4.013 | 123,139,215 | -290,332 | 4.20% | 494,114,277 |
| 2021-08-23 | 2021-08-19 | 3.806 | 123,429,547 | -290,332 | 4.21% | 469,771,331 |
| 2021-08-16 | 2021-08-12 | 3.806 | 123,719,879 | -3,149,521 | 4.22% | 470,876,331 |
| 2021-08-06 | 2021-08-04 | 3.358 | 126,869,400 | +111,487 | 4.32% | 426,055,914 |
| 2021-08-05 | 2021-08-03 | 3.358 | 126,757,913 | +580,664 | 4.32% | 425,681,515 |
| 2021-08-04 | 2021-08-02 | 3.410 | 126,177,249 | +40,647 | 4.30% | 430,250,462 |
| 2021-07-30 | 2021-07-28 | 3.358 | 126,136,602 | +472,660 | 4.30% | 423,595,014 |
| 2021-07-22 | 2021-07-20 | 3.513 | 125,663,942 | -5,807 | 4.28% | 441,484,995 |
| 2021-07-20 | 2021-07-16 | 3.599 | 125,669,749 | -13,936 | 4.28% | 452,326,606 |
| 2021-07-19 | 2021-07-15 | 3.599 | 125,683,685 | +10,452 | 4.28% | 452,376,767 |
| 2021-07-15 | 2021-07-13 | 3.651 | 125,673,233 | +117,295 | 4.28% | 458,832,053 |
| 2021-07-13 | 2021-07-09 | 3.496 | 125,555,938 | +5,806 | 4.28% | 438,943,271 |
| 2021-07-12 | 2021-07-08 | 3.899 | 125,550,132 | -4,645 | 4.28% | 489,495,166 |
| 2021-07-09 | 2021-07-07 | 3.989 | 125,554,777 | +5,207,341 | 4.28% | 500,792,383 |
| 2021-07-07 | 2021-07-05 | 4.096 | 120,347,436 | +4,452 | 4.28% | 492,995,765 |
| 2021-07-06 | 2021-07-02 | 4.150 | 120,342,984 | -10,018 | 4.28% | 499,464,074 |
| 2021-07-02 | 2021-06-29 | 4.114 | 120,353,002 | -364,004 | 4.28% | 495,180,928 |
| 2021-06-30 | 2021-06-28 | 4.114 | 120,717,006 | -81,261 | 4.29% | 496,678,587 |
| 2021-06-29 | 2021-06-25 | 4.096 | 120,798,267 | +4,453 | 4.30% | 494,842,566 |
| 2021-06-28 | 2021-06-24 | 4.168 | 120,793,814 | -28,942 | 4.30% | 503,505,453 |
| 2021-06-25 | 2021-06-23 | 4.150 | 120,822,756 | +6,678 | 4.30% | 501,455,290 |
| 2021-06-23 | 2021-06-21 | 4.025 | 120,816,078 | -43,413 | 4.30% | 486,232,799 |
| 2021-06-17 | 2021-06-15 | 4.240 | 120,859,491 | -247,122 | 4.30% | 512,465,063 |
| 2021-06-16 | 2021-06-11 | 4.258 | 121,106,613 | -7,792 | 4.31% | 515,688,805 |
| 2021-06-11 | 2021-06-09 | 4.043 | 121,114,405 | -15,584 | 4.31% | 489,609,479 |
| 2021-06-08 | 2021-06-04 | 3.845 | 121,129,989 | +6,679 | 4.31% | 465,732,935 |
| 2021-06-07 | 2021-06-03 | 3.917 | 121,123,310 | -5,566 | 4.31% | 474,412,063 |
| 2021-06-04 | 2021-06-02 | 3.899 | 121,128,876 | +15,584 | 4.31% | 472,257,562 |
| 2021-06-03 | 2021-06-01 | 3.953 | 121,113,292 | -16,697 | 4.31% | 478,724,869 |
| 2021-06-02 | 2021-05-31 | 3.701 | 121,129,989 | -10,019 | 4.31% | 448,322,358 |
| 2021-06-01 | 2021-05-28 | 3.755 | 121,140,008 | +1,113 | 4.31% | 454,888,946 |
| 2021-05-27 | 2021-05-25 | 3.683 | 121,138,895 | +4,453 | 4.31% | 446,178,838 |
| 2021-05-26 | 2021-05-24 | 3.629 | 121,134,442 | +16,697 | 4.31% | 439,633,230 |
| 2021-05-25 | 2021-05-21 | 3.665 | 121,117,745 | +2,227 | 4.31% | 443,924,836 |
| 2021-05-24 | 2021-05-20 | 3.647 | 121,115,518 | +20,037 | 4.31% | 441,740,612 |
| 2021-05-21 | 2021-05-18 | 3.917 | 121,095,481 | +5,566 | 4.31% | 474,303,063 |
| 2021-05-18 | 2021-05-14 | 3.683 | 121,089,915 | +427,454 | 4.31% | 445,998,435 |
| 2021-05-17 | 2021-05-13 | 3.881 | 120,662,461 | -12,245 | 4.29% | 468,271,180 |
| 2021-05-14 | 2021-05-12 | 4.007 | 120,674,706 | +151,390 | 4.29% | 483,495,695 |
| 2021-05-13 | 2021-05-11 | 4.043 | 120,523,316 | -4,452 | 4.29% | 487,219,980 |
| 2021-05-12 | 2021-05-10 | 4.186 | 120,527,768 | -6,679 | 4.29% | 504,561,994 |
| 2021-05-11 | 2021-05-07 | 3.827 | 120,534,447 | +11,131 | 4.29% | 461,277,512 |
| 2021-05-10 | 2021-05-06 | 3.809 | 120,523,316 | -16,697 | 4.29% | 459,069,492 |
| 2021-05-07 | 2021-05-05 | 3.593 | 120,540,013 | +2,226 | 4.29% | 433,144,425 |
| 2021-05-05 | 2021-05-03 | 3.504 | 120,537,787 | -3,339 | 4.29% | 422,308,016 |
| 2021-05-03 | 2021-04-29 | 3.575 | 120,541,126 | +8,335 | 4.29% | 430,982,682 |
| 2021-04-27 | 2021-04-23 | 3.557 | 120,532,791 | +5,566 | 4.29% | 428,787,289 |
| 2021-04-26 | 2021-04-22 | 3.629 | 120,527,225 | -4,168 | 4.29% | 437,429,458 |
| 2021-04-21 | 2021-04-19 | 3.665 | 120,531,393 | +5,566 | 4.29% | 441,775,719 |
| 2021-04-20 | 2021-04-16 | 3.701 | 120,525,827 | +11,131 | 4.29% | 446,086,253 |
| 2021-04-19 | 2021-04-15 | 3.593 | 120,514,696 | +4,453 | 4.29% | 433,053,452 |
| 2021-04-09 | 2021-04-07 | 3.575 | 120,510,243 | -5,566 | 4.29% | 430,872,263 |
| 2021-04-08 | 2021-04-01 | 3.486 | 120,515,809 | +2,227 | 4.29% | 420,065,728 |
| 2021-04-07 | 2021-03-31 | 3.468 | 120,513,582 | +2,010,371 | 4.29% | 417,892,718 |
| 2021-04-01 | 2021-03-30 | 3.521 | 118,503,211 | +774,761 | 4.21% | 417,308,940 |
| 2021-03-29 | 2021-03-25 | 3.342 | 117,728,450 | +5,566 | 4.19% | 393,428,548 |
| 2021-03-22 | 2021-03-18 | 3.665 | 117,722,884 | -55,659 | 4.19% | 431,481,878 |
| 2021-03-15 | 2021-03-11 | 3.809 | 117,778,543 | -311,685 | 4.19% | 448,614,739 |
| 2021-03-12 | 2021-03-10 | 3.701 | 118,090,228 | -5,566 | 4.20% | 437,071,694 |
| 2021-03-11 | 2021-03-09 | 3.755 | 118,095,794 | -1,113 | 4.20% | 443,457,716 |
| 2021-03-09 | 2021-03-05 | 3.863 | 118,096,907 | -20,838 | 4.20% | 456,192,859 |
| 2021-03-08 | 2021-03-04 | 3.989 | 118,117,745 | +5,565 | 4.20% | 471,128,765 |
| 2021-03-04 | 2021-03-02 | 3.629 | 118,112,180 | -1,086 | 4.20% | 428,664,535 |
| 2021-03-01 | 2021-02-25 | 3.809 | 118,113,266 | +14,471 | 4.20% | 449,889,688 |
| 2021-02-26 | 2021-02-24 | 3.665 | 118,098,795 | -15,584 | 4.20% | 432,859,679 |
| 2021-02-25 | 2021-02-23 | 3.953 | 118,114,379 | -16,972 | 4.20% | 466,871,057 |
| 2021-02-23 | 2021-02-19 | 3.486 | 118,131,351 | +33,395 | 4.20% | 411,754,543 |
| 2021-02-22 | 2021-02-18 | 3.450 | 118,097,956 | +211,501 | 4.20% | 407,394,451 |
| 2021-02-18 | 2021-02-16 | 3.486 | 117,886,455 | +194,803 | 4.19% | 410,900,942 |
| 2021-02-16 | 2021-02-09 | 3.288 | 117,691,652 | +12,245 | 4.19% | 386,961,937 |
| 2021-02-09 | 2021-02-05 | 3.306 | 117,679,407 | -46,753 | 4.19% | 389,036,002 |
| 2021-02-05 | 2021-02-03 | 3.306 | 117,726,160 | +231,538 | 4.19% | 389,190,563 |
| 2021-02-04 | 2021-02-02 | 3.252 | 117,494,622 | +101,065 | 4.18% | 382,092,104 |
| 2021-02-02 | 2021-01-29 | 3.288 | 117,393,557 | +264,933 | 4.18% | 385,981,821 |
| 2021-02-01 | 2021-01-28 | 3.414 | 117,128,624 | +218,179 | 4.17% | 399,841,752 |
| 2021-01-22 | 2021-01-20 | 3.396 | 116,910,445 | -5,565 | 4.16% | 396,996,444 |
| 2021-01-21 | 2021-01-19 | 3.486 | 116,916,010 | -647,861 | 4.16% | 407,518,393 |
| 2021-01-06 | 2021-01-04 | 3.324 | 117,563,871 | -11,131 | 4.18% | 390,766,302 |
| 2020-12-29 | 2020-12-24 | 3.288 | 117,575,002 | -530,979 | 4.18% | 386,578,400 |
| 2020-12-22 | 2020-12-18 | 3.450 | 118,105,981 | +101,298 | 4.20% | 407,422,134 |
| 2020-12-17 | 2020-12-15 | 3.252 | 118,004,683 | +109,090 | 4.20% | 383,750,820 |
| 2020-12-16 | 2020-12-14 | 3.324 | 117,895,593 | +213,645 | 4.19% | 391,868,901 |
| 2020-12-15 | 2020-12-11 | 3.504 | 117,681,948 | +296,101 | 4.19% | 412,302,492 |
| 2020-12-11 | 2020-12-09 | 3.539 | 117,385,847 | -26,716 | 4.17% | 415,483,196 |
| 2020-12-10 | 2020-12-08 | 3.468 | 117,412,563 | +465,302 | 4.18% | 407,139,629 |
| 2020-12-09 | 2020-12-07 | 3.504 | 116,947,261 | +723,556 | 4.16% | 409,728,492 |
| 2020-12-04 | 2020-12-02 | 3.593 | 116,223,705 | -345,081 | 4.13% | 417,634,349 |
| 2020-12-03 | 2020-12-01 | 3.557 | 116,568,786 | -1,185,517 | 4.15% | 414,685,608 |
| 2020-12-02 | 2020-11-30 | 3.521 | 117,754,303 | +745,818 | 4.19% | 414,671,662 |
| 2020-12-01 | 2020-11-27 | 3.504 | 117,008,485 | +2,436,713 | 4.16% | 409,942,992 |
| 2020-11-26 | 2020-11-24 | 3.468 | 114,571,772 | -222,633 | 4.07% | 397,288,907 |
| 2020-11-25 | 2020-11-23 | 3.468 | 114,794,405 | -381,814 | 4.08% | 398,060,908 |
| 2020-11-24 | 2020-11-20 | 3.360 | 115,176,219 | +218,179 | 4.10% | 386,968,776 |
| 2020-11-23 | 2020-11-19 | 3.306 | 114,958,040 | +1,356,945 | 4.09% | 380,039,443 |
| 2020-11-20 | 2020-11-18 | 3.342 | 113,601,095 | +1,001,846 | 4.04% | 379,635,626 |
| 2020-11-19 | 2020-11-17 | 3.360 | 112,599,249 | +222,633 | 4.00% | 378,310,678 |
| 2020-11-16 | 2020-11-12 | 3.360 | 112,376,616 | -2,270,851 | 4.00% | 377,562,676 |
| 2020-11-13 | 2020-11-11 | 3.324 | 114,647,467 | +174,766 | 4.08% | 381,072,572 |
| 2020-11-12 | 2020-11-10 | 3.270 | 114,472,701 | +2,142,838 | 4.07% | 374,321,539 |
| 2020-11-11 | 2020-11-09 | 3.270 | 112,329,863 | +3,161,381 | 4.00% | 367,314,537 |
| 2020-11-10 | 2020-11-06 | 3.270 | 109,168,482 | +2,700,531 | 3.88% | 356,976,937 |
| 2020-11-09 | 2020-11-05 | 3.252 | 106,467,951 | +3,635,588 | 3.79% | 346,233,408 |
| 2020-11-06 | 2020-11-04 | 3.234 | 102,832,363 | +966,225 | 3.66% | 332,562,916 |
| 2020-11-05 | 2020-11-03 | 3.234 | 101,866,138 | +2,271,965 | 3.62% | 329,438,116 |
| 2020-11-04 | 2020-11-02 | 3.270 | 99,594,173 | +2,406,657 | 3.54% | 325,669,297 |
| 2020-11-03 | 2020-10-30 | 3.252 | 97,187,516 | +3,111,288 | 3.46% | 316,053,465 |
| 2020-11-02 | 2020-10-29 | 3.270 | 94,076,228 | +3,740,226 | 3.35% | 307,625,819 |
| 2020-10-30 | 2020-10-28 | 3.288 | 90,336,002 | +612,239 | 3.21% | 297,018,469 |
| 2020-10-29 | 2020-10-27 | 3.270 | 89,723,763 | +829,306 | 3.19% | 293,393,418 |
| 2020-10-28 | 2020-10-23 | 3.234 | 88,894,457 | +1,049,712 | 3.16% | 287,487,314 |
| 2020-10-27 | 2020-10-22 | 3.234 | 87,844,745 | +1,372,529 | 3.12% | 284,092,515 |
| 2020-10-23 | 2020-10-21 | 3.216 | 86,472,216 | +821,514 | 3.08% | 278,100,083 |
| 2020-10-22 | 2020-10-20 | 3.216 | 85,650,702 | +839,324 | 3.05% | 275,458,043 |
| 2020-10-21 | 2020-10-19 | 3.198 | 84,811,378 | +1,463,809 | 3.02% | 271,234,932 |
| 2020-10-20 | 2020-10-16 | 3.234 | 83,347,569 | +284,969 | 2.96% | 269,548,514 |
| 2020-10-19 | 2020-10-15 | 3.144 | 83,062,600 | +194,804 | 2.95% | 261,165,057 |
| 2020-10-16 | 2020-10-14 | 3.180 | 82,867,796 | +653,426 | 2.95% | 263,530,299 |
| 2020-10-15 | 2020-10-12 | 3.018 | 82,214,370 | +119,108 | 2.92% | 248,158,134 |
| 2020-10-14 | 2020-10-09 | 2.875 | 82,095,262 | +3,896,068 | 2.92% | 235,998,681 |
| 2020-10-12 | 2020-10-08 | 2.965 | 78,199,194 | +1,525,043 | 2.78% | 231,823,640 |
| 2020-10-09 | 2020-10-07 | 2.857 | 76,674,151 | +2,031,522 | 2.73% | 219,037,059 |
| 2020-10-08 | 2020-10-06 | 2.875 | 74,642,629 | +946,188 | 2.65% | 214,574,648 |
| 2020-10-05 | 2020-09-29 | 3.054 | 73,696,441 | +228,225 | 2.62% | 225,095,564 |
| 2020-09-30 | 2020-09-28 | 3.375 | 73,468,216 | +1,269,005 | 2.61% | 247,928,758 |
| 2020-09-29 | 2020-09-25 | 3.281 | 72,199,211 | +3,547,024 | 2.57% | 236,878,370 |
| 2020-09-28 | 2020-09-24 | 3.243 | 68,652,187 | +12,472,191 | 2.55% | 222,666,758 |
| 2020-09-25 | 2020-09-23 | 3.187 | 56,179,996 | +530,190 | 1.99% | 179,054,620 |
| 2020-09-24 | 2020-09-22 | 3.225 | 55,649,806 | +68,274 | 1.97% | 179,451,464 |
| 2020-09-23 | 2020-09-21 | 3.281 | 55,581,532 | +39,471 | 1.97% | 182,357,432 |
| 2020-09-16 | 2020-09-14 | 3.337 | 55,542,061 | -16,365,480 | 1.96% | 185,351,839 |
| 2020-09-10 | 2020-09-08 | 3.412 | 71,907,541 | -10,668 | 2.54% | 245,358,287 |
| 2020-09-07 | 2020-09-03 | 3.468 | 71,918,209 | +32,003 | 2.54% | 249,439,655 |
| 2020-09-03 | 2020-09-01 | 3.375 | 71,886,206 | +106,678 | 2.54% | 242,590,044 |
| 2020-09-02 | 2020-08-31 | 3.300 | 71,779,528 | +2,265 | 2.54% | 236,847,154 |
| 2020-08-24 | 2020-08-20 | 3.318 | 71,777,263 | +8,534 | 2.54% | 238,185,361 |
| 2020-08-07 | 2020-08-05 | 3.206 | 71,768,729 | -3,200 | 2.54% | 230,083,921 |
| 2020-08-04 | 2020-07-31 | 3.318 | 71,771,929 | -160,017 | 2.54% | 238,167,660 |
| 2020-08-03 | 2020-07-30 | 3.318 | 71,931,946 | -32,003 | 2.54% | 238,698,660 |
| 2020-07-28 | 2020-07-24 | 3.375 | 71,963,949 | -12,802 | 2.54% | 242,852,399 |
| 2020-07-27 | 2020-07-23 | 3.356 | 71,976,751 | +21,336 | 2.55% | 241,546,181 |
| 2020-07-24 | 2020-07-22 | 3.300 | 71,955,415 | +6,401 | 2.54% | 237,427,519 |
| 2020-07-23 | 2020-07-21 | 3.337 | 71,949,014 | +94,943 | 2.54% | 240,104,198 |
| 2020-07-22 | 2020-07-20 | 3.318 | 71,854,071 | +800,085 | 2.54% | 238,440,240 |
| 2020-07-15 | 2020-07-13 | 3.431 | 71,053,986 | -97,077 | 2.51% | 243,777,961 |
| 2020-07-14 | 2020-07-10 | 2.981 | 71,151,063 | +280,564 | 2.52% | 212,096,461 |
| 2020-07-13 | 2020-07-09 | 3.000 | 70,870,499 | +142,948 | 2.51% | 212,588,799 |
| 2020-07-10 | 2020-07-08 | 3.037 | 70,727,551 | -289,097 | 2.50% | 214,812,001 |
| 2020-07-09 | 2020-07-07 | 2.981 | 71,016,648 | +262,428 | 2.51% | 211,695,779 |
| 2020-07-08 | 2020-07-06 | 3.037 | 70,754,220 | -1,020,909 | 2.50% | 214,892,999 |
| 2020-07-06 | 2020-07-02 | 3.000 | 71,775,129 | +224,024 | 2.54% | 215,302,399 |
| 2020-07-02 | 2020-06-29 | 2.981 | 71,551,105 | +300,832 | 2.53% | 213,288,959 |
| 2020-06-30 | 2020-06-26 | 3.056 | 71,250,273 | +178,152 | 2.52% | 217,735,399 |
| 2020-06-26 | 2020-06-23 | 3.000 | 71,072,121 | +92,810 | 2.51% | 213,193,600 |
| 2020-06-24 | 2020-06-22 | 2.887 | 70,979,311 | +281,630 | 2.51% | 204,930,880 |
| 2020-06-23 | 2020-06-19 | 3.018 | 70,697,681 | +129,081 | 2.50% | 213,395,840 |
| 2020-06-17 | 2020-06-15 | 2.831 | 70,568,600 | +60,806 | 2.50% | 199,776,019 |
| 2020-06-16 | 2020-06-12 | 2.868 | 70,507,794 | +202,688 | 2.49% | 202,247,640 |
| 2020-06-15 | 2020-06-11 | 2.906 | 70,305,106 | +162,151 | 2.49% | 204,302,401 |
| 2020-06-12 | 2020-06-10 | 2.925 | 70,142,955 | +134,414 | 2.48% | 205,146,240 |
| 2020-06-10 | 2020-06-08 | 2.868 | 70,008,541 | +62,940 | 2.48% | 200,815,561 |
| 2020-06-09 | 2020-06-05 | 2.887 | 69,945,601 | +388,309 | 2.47% | 201,946,361 |
| 2020-06-08 | 2020-06-04 | 3.191 | 69,557,292 | +2,455,728 | 2.46% | 221,947,072 |
| 2020-06-05 | 2020-06-03 | 3.211 | 67,101,564 | +3,625,985 | 2.37% | 215,441,089 |
| 2020-06-04 | 2020-06-02 | 3.092 | 63,475,579 | +504,568 | 2.37% | 196,251,121 |
| 2020-06-03 | 2020-06-01 | 3.032 | 62,971,011 | +504,567 | 2.35% | 190,947,059 |
| 2020-06-02 | 2020-05-29 | 2.834 | 62,466,444 | +908,221 | 2.34% | 177,036,860 |
| 2020-06-01 | 2020-05-28 | 3.052 | 61,558,223 | +353,197 | 2.30% | 187,883,081 |
| 2020-05-29 | 2020-05-27 | 2.993 | 61,205,026 | +555,024 | 2.29% | 183,166,021 |
| 2020-05-28 | 2020-05-26 | 2.953 | 60,650,002 | +1,009,135 | 2.27% | 179,100,981 |
| 2020-04-23 | 2020-04-21 | 2.993 | 59,640,867 | +2,891,171 | 2.23% | 178,485,020 |
| 2020-04-20 | 2020-04-16 | 2.953 | 56,749,696 | +200,818 | 2.12% | 167,583,280 |
| 2020-04-17 | 2020-04-15 | 2.993 | 56,548,878 | +25,228 | 2.11% | 169,231,739 |
| 2020-04-16 | 2020-04-14 | 2.973 | 56,523,650 | +395,581 | 2.11% | 168,036,000 |
| 2020-04-15 | 2020-04-09 | 2.894 | 56,128,069 | +292,649 | 2.10% | 162,410,400 |
| 2020-04-14 | 2020-04-08 | 2.933 | 55,835,420 | +562,088 | 2.09% | 163,776,800 |
| 2020-04-09 | 2020-04-07 | 2.794 | 55,273,332 | +365,307 | 2.07% | 154,459,860 |
| 2020-04-08 | 2020-04-06 | 2.794 | 54,908,025 | +213,936 | 2.05% | 153,439,019 |
| 2020-04-07 | 2020-04-03 | 2.715 | 54,694,089 | +244,211 | 2.04% | 148,505,260 |
| 2020-04-06 | 2020-04-02 | 2.695 | 54,449,878 | +557,042 | 2.04% | 146,763,039 |
| 2020-04-03 | 2020-04-01 | 2.735 | 53,892,836 | +339,069 | 2.01% | 147,397,800 |
| 2020-04-02 | 2020-03-31 | 2.794 | 53,553,767 | +741,714 | 2.00% | 149,654,581 |
| 2020-04-01 | 2020-03-30 | 2.755 | 52,812,053 | +438,974 | 1.97% | 145,488,521 |
| 2020-03-31 | 2020-03-27 | 2.794 | 52,373,079 | +496,494 | 1.96% | 146,355,180 |
| 2020-03-30 | 2020-03-26 | 2.775 | 51,876,585 | +378,426 | 1.94% | 143,939,600 |
| 2020-03-27 | 2020-03-25 | 2.695 | 51,498,159 | -155,407 | 1.93% | 138,807,039 |
| 2020-03-26 | 2020-03-24 | 2.537 | 51,653,566 | +313,841 | 1.93% | 131,036,160 |
| 2020-03-25 | 2020-03-23 | 2.517 | 51,339,725 | +456,129 | 1.92% | 129,222,499 |
| 2020-03-24 | 2020-03-20 | 2.636 | 50,883,596 | +1,019,226 | 1.90% | 134,125,179 |
| 2020-03-23 | 2020-03-19 | 2.477 | 49,864,370 | +1,668,099 | 1.86% | 123,532,499 |
| 2020-03-20 | 2020-03-18 | 2.576 | 48,196,271 | +594,380 | 1.80% | 124,176,000 |
| 2020-03-19 | 2020-03-17 | 2.676 | 47,601,891 | +992,779 | 1.78% | 127,361,701 |
| 2020-03-18 | 2020-03-16 | 2.676 | 46,609,112 | +278,521 | 1.74% | 124,705,462 |
| 2020-03-17 | 2020-03-13 | 2.755 | 46,330,591 | +1,157,478 | 1.73% | 127,633,159 |
| 2020-03-03 | 2020-02-28 | 2.993 | 45,173,113 | -70,640 | 1.69% | 135,187,907 |
| 2020-02-19 | 2020-02-17 | 3.230 | 45,243,753 | -10,091 | 1.69% | 146,159,519 |
| 2020-02-06 | 2020-02-04 | 3.072 | 45,253,844 | +20,183 | 1.69% | 139,017,045 |
| 2020-02-03 | 2020-01-30 | 3.112 | 45,233,661 | +60,548 | 1.69% | 140,748,012 |
| 2020-01-31 | 2020-01-29 | 3.211 | 45,173,113 | -2,019 | 1.69% | 145,036,033 |
| 2020-01-30 | 2020-01-24 | 3.349 | 45,175,132 | -24,219 | 1.69% | 151,309,784 |
| 2020-01-29 | 2020-01-22 | 3.389 | 45,199,351 | +27,247 | 1.69% | 153,182,512 |
| 2020-01-23 | 2020-01-21 | 3.349 | 45,172,104 | +383,471 | 1.69% | 151,299,642 |
| 2020-01-22 | 2020-01-20 | 3.429 | 44,788,633 | +315,859 | 1.67% | 153,565,900 |
| 2020-01-21 | 2020-01-17 | 3.369 | 44,472,774 | +454,111 | 1.66% | 149,838,708 |
| 2020-01-20 | 2020-01-16 | 3.369 | 44,018,663 | +190,726 | 1.65% | 148,308,706 |
| 2020-01-17 | 2020-01-15 | 3.330 | 43,827,937 | +132,197 | 1.64% | 145,928,859 |
| 2020-01-16 | 2020-01-14 | 3.349 | 43,695,740 | +195,772 | 1.63% | 146,354,702 |
| 2020-01-15 | 2020-01-13 | 3.330 | 43,499,968 | -155,407 | 1.63% | 144,836,859 |
| 2020-01-14 | 2020-01-10 | 3.330 | 43,655,375 | +389,526 | 1.63% | 145,354,300 |
| 2020-01-13 | 2020-01-09 | 3.369 | 43,265,849 | +413,745 | 1.62% | 145,772,308 |
| 2020-01-10 | 2020-01-08 | 3.389 | 42,852,104 | +126,142 | 1.60% | 145,227,593 |
| 2020-01-09 | 2020-01-07 | 3.429 | 42,725,962 | +100,914 | 1.60% | 146,493,660 |
| 2020-01-08 | 2020-01-06 | 3.448 | 42,625,048 | +85,776 | 1.59% | 146,992,443 |
| 2020-01-07 | 2020-01-03 | 3.488 | 42,539,272 | +444,019 | 1.59% | 148,382,813 |
| 2020-01-03 | 2019-12-31 | 3.330 | 42,095,253 | -151,370 | 1.57% | 140,159,740 |
| 2020-01-02 | 2019-12-27 | 3.330 | 42,246,623 | +96,877 | 1.58% | 140,663,739 |
| 2019-12-30 | 2019-12-24 | 3.310 | 42,149,746 | +50,457 | 1.58% | 139,505,815 |
| 2019-12-27 | 2019-12-20 | 3.310 | 42,099,289 | +284,576 | 1.57% | 139,338,814 |
| 2019-12-23 | 2019-12-19 | 3.310 | 41,814,713 | +190,726 | 1.56% | 138,396,934 |
| 2019-12-20 | 2019-12-18 | 3.310 | 41,623,987 | +179,626 | 1.56% | 137,765,676 |
| 2019-12-19 | 2019-12-17 | 3.290 | 41,444,361 | +430,901 | 1.55% | 136,349,771 |
| 2019-12-18 | 2019-12-16 | 3.270 | 41,013,460 | +115,041 | 1.53% | 134,119,285 |
| 2019-12-17 | 2019-12-13 | 3.290 | 40,898,419 | +6,743,248 | 1.53% | 134,553,651 |
| 2019-12-16 | 2019-12-12 | 3.250 | 34,155,171 | +201,827 | 1.28% | 111,014,879 |
| 2019-12-13 | 2019-12-11 | 3.349 | 33,953,344 | +78,712 | 1.27% | 113,723,479 |
| 2019-12-12 | 2019-12-10 | 3.250 | 33,874,632 | +16,146 | 1.27% | 110,103,040 |
| 2019-12-09 | 2019-12-05 | 3.270 | 33,858,486 | +257,330 | 1.27% | 110,721,601 |
| 2019-12-06 | 2019-12-04 | 3.290 | 33,601,156 | +151,370 | 1.26% | 110,546,039 |
| 2019-12-05 | 2019-12-03 | 3.369 | 33,449,786 | +25,228 | 1.25% | 112,699,799 |
| 2019-12-04 | 2019-12-02 | 3.330 | 33,424,558 | +52,475 | 1.25% | 111,289,921 |
| 2019-12-03 | 2019-11-29 | 3.369 | 33,372,083 | +108,987 | 1.25% | 112,438,001 |
| 2019-12-02 | 2019-11-28 | 3.429 | 33,263,096 | +60,548 | 1.24% | 114,048,519 |
| 2019-11-29 | 2019-11-27 | 3.448 | 33,202,548 | +57,520 | 1.24% | 114,498,959 |
| 2019-11-28 | 2019-11-26 | 3.409 | 33,145,028 | +224,028 | 1.24% | 112,986,802 |
| 2019-11-25 | 2019-11-21 | 3.369 | 32,921,000 | +327,969 | 1.23% | 110,918,201 |
| 2019-11-22 | 2019-11-20 | 3.211 | 32,593,031 | +125,133 | 1.22% | 104,645,520 |
| 2019-11-21 | 2019-11-19 | 3.230 | 32,467,898 | +189,717 | 1.21% | 104,887,239 |
| 2019-11-20 | 2019-11-18 | 3.211 | 32,278,181 | +118,069 | 1.21% | 103,634,640 |
| 2019-11-19 | 2019-11-15 | 3.211 | 32,160,112 | +162,471 | 1.20% | 103,255,560 |
| 2019-11-18 | 2019-11-14 | 3.191 | 31,997,641 | +234,119 | 1.20% | 102,099,759 |
| 2019-11-15 | 2019-11-13 | 3.211 | 31,763,522 | +389,526 | 1.19% | 101,982,239 |
| 2019-11-14 | 2019-11-12 | 3.211 | 31,373,996 | +214,945 | 1.17% | 100,731,599 |
| 2019-11-13 | 2019-11-11 | 3.191 | 31,159,051 | +470,257 | 1.16% | 99,423,941 |
| 2019-11-12 | 2019-11-08 | 3.250 | 30,688,794 | +647,865 | 1.15% | 99,748,081 |
| 2019-11-11 | 2019-11-07 | 3.171 | 30,040,929 | +202,836 | 1.12% | 95,260,799 |
| 2019-11-08 | 2019-11-06 | 3.171 | 29,838,093 | +191,735 | 1.12% | 94,617,599 |
| 2019-11-07 | 2019-11-05 | 3.191 | 29,646,358 | +518,696 | 1.11% | 94,597,161 |
| 2019-11-06 | 2019-11-04 | 3.211 | 29,127,662 | +132,196 | 1.09% | 93,519,358 |
| 2019-11-05 | 2019-11-01 | 3.171 | 28,995,466 | +53,484 | 1.08% | 91,945,600 |
| 2019-11-04 | 2019-10-31 | 3.211 | 28,941,982 | +60,548 | 1.08% | 92,923,201 |
| 2019-10-16 | 2019-10-14 | 3.151 | 28,881,434 | +5,046 | 1.08% | 91,011,601 |
| 2019-09-18 | 2019-09-16 | 3.787 | 28,876,388 | +1,371,225 | 1.08% | 109,351,258 |
| 2019-09-11 | 2019-09-09 | 3.600 | 27,505,163 | +48,061 | 1.08% | 99,007,901 |
| 2019-09-06 | 2019-09-04 | 3.600 | 27,457,102 | +24,030 | 1.08% | 98,834,900 |
| 2019-09-04 | 2019-09-02 | 3.516 | 27,433,072 | -9,612 | 1.08% | 96,465,201 |
| 2019-09-03 | 2019-08-30 | 3.433 | 27,442,684 | +9,612 | 1.08% | 94,215,000 |
| 2019-08-29 | 2019-08-27 | 3.433 | 27,433,072 | -8,651 | 1.08% | 94,182,001 |
| 2019-08-28 | 2019-08-26 | 3.392 | 27,441,723 | -10,573 | 1.08% | 93,069,741 |
| 2019-08-08 | 2019-08-06 | 3.371 | 27,452,296 | -24,030 | 1.08% | 92,534,400 |
| 2019-08-02 | 2019-07-31 | 3.392 | 27,476,326 | -962 | 1.08% | 93,187,099 |
| 2019-07-31 | 2019-07-29 | 3.516 | 27,477,288 | +115,346 | 1.08% | 96,620,681 |
| 2019-07-02 | 2019-06-27 | 3.496 | 27,361,942 | +3,572,836 | 1.07% | 95,645,761 |
| 2019-06-27 | 2019-06-25 | 3.454 | 23,789,106 | +18,263 | 0.93% | 82,166,679 |
| 2019-06-25 | 2019-06-21 | 3.475 | 23,770,843 | +961 | 0.93% | 82,598,199 |
| 2019-06-13 | 2019-06-11 | 3.454 | 23,769,882 | -19,224 | 0.93% | 82,100,280 |
| 2019-06-05 | 2019-06-03 | 3.412 | 23,789,106 | -100,928 | 0.93% | 81,176,719 |
| 2019-06-04 | 2019-05-31 | 3.392 | 23,890,034 | -4,806 | 0.94% | 81,024,041 |
| 2019-05-31 | 2019-05-29 | 3.763 | 23,894,840 | +1,167,277 | 0.94% | 89,906,967 |
| 2019-05-22 | 2019-05-20 | 3.916 | 22,727,563 | +18,285 | 0.94% | 88,995,219 |
| 2019-05-20 | 2019-05-16 | 3.894 | 22,709,278 | +91,426 | 0.94% | 88,426,840 |
| 2019-04-18 | 2019-04-16 | 4.463 | 22,617,852 | -13,714 | 0.93% | 100,935,119 |
| 2019-04-09 | 2019-04-04 | 4.266 | 22,631,566 | +27,428 | 0.93% | 96,540,600 |
| 2019-04-04 | 2019-04-02 | 4.091 | 22,604,138 | +68,569 | 0.93% | 92,467,759 |
| 2019-03-28 | 2019-03-26 | 3.981 | 22,535,569 | +109,711 | 0.93% | 89,722,361 |
| 2019-03-27 | 2019-03-25 | 4.003 | 22,425,858 | +173,709 | 0.93% | 89,776,141 |
| 2019-03-26 | 2019-03-22 | 4.069 | 22,252,149 | +182,852 | 0.92% | 90,541,082 |
| 2019-03-25 | 2019-03-21 | 4.091 | 22,069,297 | +123,425 | 0.91% | 90,279,861 |
| 2019-03-22 | 2019-03-20 | 4.025 | 21,945,872 | +204,794 | 0.91% | 88,334,721 |
| 2019-03-21 | 2019-03-19 | 3.959 | 21,741,078 | +194,737 | 0.90% | 86,083,601 |
| 2019-03-19 | 2019-03-15 | 4.047 | 21,546,341 | +116,111 | 0.89% | 87,197,901 |
| 2019-03-15 | 2019-03-13 | 3.981 | 21,430,230 | +146,282 | 0.88% | 85,321,601 |
| 2019-03-13 | 2019-03-11 | 3.894 | 21,283,948 | +19,199 | 0.88% | 82,876,799 |
| 2019-03-12 | 2019-03-08 | 3.894 | 21,264,749 | +294,391 | 0.88% | 82,802,040 |
| 2019-03-11 | 2019-03-07 | 3.938 | 20,970,358 | +429,702 | 0.87% | 82,573,202 |
| 2019-03-07 | 2019-03-05 | 4.025 | 20,540,656 | +209,365 | 0.85% | 82,678,561 |
| 2019-03-04 | 2019-02-28 | 3.894 | 20,331,291 | +539,413 | 0.84% | 79,167,282 |
| 2019-02-28 | 2019-02-26 | 4.047 | 19,791,878 | +914,259 | 0.82% | 80,097,601 |
| 2019-02-19 | 2019-02-15 | 3.938 | 18,877,619 | +594,269 | 0.78% | 74,332,801 |
| 2019-02-18 | 2019-02-14 | 4.003 | 18,283,350 | +810,033 | 0.75% | 73,192,678 |
| 2019-02-15 | 2019-02-13 | 4.047 | 17,473,317 | +1,005,685 | 0.72% | 70,714,400 |
| 2019-02-14 | 2019-02-12 | 3.959 | 16,467,632 | +685,694 | 0.68% | 65,203,439 |
| 2019-02-11 | 2019-02-04 | 3.938 | 15,781,938 | -247,764 | 0.65% | 62,143,200 |
| 2019-01-24 | 2019-01-22 | 3.631 | 16,029,702 | -4,571 | 0.66% | 58,209,559 |
| 2019-01-21 | 2019-01-17 | 3.609 | 16,034,273 | +91,425 | 0.66% | 57,875,398 |
| 2019-01-18 | 2019-01-16 | 3.609 | 15,942,848 | +137,139 | 0.66% | 57,545,402 |
| 2019-01-17 | 2019-01-15 | 3.631 | 15,805,709 | -13,714 | 0.65% | 57,396,161 |
| 2019-01-16 | 2019-01-14 | 3.522 | 15,819,423 | -31,999 | 0.65% | 55,715,661 |
| 2019-01-15 | 2019-01-11 | 3.566 | 15,851,422 | -13,714 | 0.65% | 56,521,881 |
| 2019-01-11 | 2019-01-09 | 3.544 | 15,865,136 | +36,571 | 0.65% | 56,223,722 |
| 2019-01-10 | 2019-01-08 | 3.478 | 15,828,565 | +4,571 | 0.65% | 55,055,339 |
| 2019-01-09 | 2019-01-07 | 3.566 | 15,823,994 | -50,284 | 0.65% | 56,424,080 |
| 2019-01-08 | 2019-01-04 | 3.391 | 15,874,278 | +7,314 | 0.65% | 53,825,300 |
| 2019-01-07 | 2019-01-03 | 3.413 | 15,866,964 | -30,171 | 0.65% | 54,147,600 |
| 2019-01-04 | 2019-01-02 | 3.391 | 15,897,135 | +9,143 | 0.66% | 53,902,801 |
| 2019-01-03 | 2018-12-31 | 3.478 | 15,887,992 | +9,143 | 0.66% | 55,262,040 |
| 2019-01-02 | 2018-12-27 | 3.456 | 15,878,849 | -3,657 | 0.66% | 54,882,879 |
| 2018-12-28 | 2018-12-24 | 3.500 | 15,882,506 | +36,570 | 0.66% | 55,590,398 |
| 2018-12-27 | 2018-12-20 | 3.500 | 15,845,936 | +40,227 | 0.65% | 55,462,400 |
| 2018-12-20 | 2018-12-18 | 3.522 | 15,805,709 | -10,057 | 0.65% | 55,667,361 |
| 2018-12-17 | 2018-12-13 | 3.544 | 15,815,766 | -9,142 | 0.65% | 56,048,762 |
| 2018-12-04 | 2018-11-30 | 3.588 | 15,824,908 | +685,694 | 0.65% | 56,773,519 |
| 2018-12-03 | 2018-11-29 | 3.456 | 15,139,214 | +914,259 | 0.62% | 52,326,440 |
| 2018-11-30 | 2018-11-28 | 3.478 | 14,224,955 | +228,565 | 0.59% | 49,477,620 |
| 2018-11-26 | 2018-11-22 | 3.544 | 13,996,390 | +9,142 | 0.58% | 49,601,159 |
| 2018-11-23 | 2018-11-21 | 3.588 | 13,987,248 | -11,885 | 0.58% | 50,180,721 |
| 2018-11-22 | 2018-11-20 | 3.544 | 13,999,133 | +297,134 | 0.58% | 49,610,880 |
| 2018-11-21 | 2018-11-19 | 3.653 | 13,701,999 | +205,708 | 0.57% | 50,056,580 |
| 2018-11-20 | 2018-11-16 | 3.675 | 13,496,291 | +182,852 | 0.56% | 49,600,321 |
| 2018-11-19 | 2018-11-15 | 3.653 | 13,313,439 | +228,565 | 0.55% | 48,637,081 |
| 2018-11-16 | 2018-11-14 | 3.609 | 13,084,874 | +386,731 | 0.54% | 47,229,600 |
| 2018-11-15 | 2018-11-13 | 3.653 | 12,698,143 | +280,678 | 0.52% | 46,389,262 |
| 2018-11-14 | 2018-11-12 | 3.588 | 12,417,465 | +228,565 | 0.51% | 44,548,960 |
| 2018-11-13 | 2018-11-09 | 3.675 | 12,188,900 | +580,554 | 0.50% | 44,795,519 |
| 2018-11-12 | 2018-11-08 | 3.653 | 11,608,346 | +338,276 | 0.48% | 42,407,980 |
| 2018-11-09 | 2018-11-07 | 3.675 | 11,270,070 | +478,157 | 0.47% | 41,418,720 |
| 2018-11-08 | 2018-11-06 | 3.675 | 10,791,913 | +349,247 | 0.45% | 39,661,441 |
| 2018-11-07 | 2018-11-05 | 3.697 | 10,442,666 | +139,882 | 0.43% | 38,606,361 |
| 2018-11-06 | 2018-11-02 | 3.697 | 10,302,784 | +425,130 | 0.43% | 38,089,220 |
| 2018-11-05 | 2018-11-01 | 3.631 | 9,877,654 | +879,517 | 0.41% | 35,869,281 |
| 2018-11-02 | 2018-10-31 | 3.456 | 8,998,137 | +921,573 | 0.37% | 31,100,721 |
| 2018-11-01 | 2018-10-30 | 3.413 | 8,076,564 | +1,256,192 | 0.33% | 27,562,082 |
| 2018-10-31 | 2018-10-29 | 3.434 | 6,820,372 | +1,593,554 | 0.28% | 23,424,401 |
| 2018-10-30 | 2018-10-26 | 3.522 | 5,226,818 | +1,178,479 | 0.22% | 18,408,739 |
| 2018-10-29 | 2018-10-25 | 3.478 | 4,048,339 | +1,045,913 | 0.17% | 14,081,041 |
| 2018-10-26 | 2018-10-24 | 3.500 | 3,002,426 | -9,143 | 0.12% | 10,508,799 |
| 2018-10-25 | 2018-10-23 | 3.478 | 3,011,569 | -18,285 | 0.12% | 10,474,920 |
| 2018-10-24 | 2018-10-22 | 3.588 | 3,029,854 | +27,428 | 0.13% | 10,869,919 |
| 2018-10-23 | 2018-10-19 | 3.500 | 3,002,426 | -28,342 | 0.12% | 10,508,799 |
| 2018-10-22 | 2018-10-18 | 3.391 | 3,030,768 | -44,799 | 0.13% | 10,276,499 |
| 2018-10-19 | 2018-10-16 | 3.500 | 3,075,567 | +73,141 | 0.13% | 10,764,800 |
| 2018-10-16 | 2018-10-12 | 3.566 | 3,002,426 | -21,943 | 0.12% | 10,705,839 |
| 2018-10-08 | 2018-10-04 | 3.784 | 3,024,369 | -228,564 | 0.12% | 11,445,682 |
| 2018-10-02 | 2018-09-27 | 3.828 | 3,252,933 | -15,543 | 0.13% | 12,452,999 |
| 2018-09-28 | 2018-09-26 | 3.763 | 3,268,476 | +6,400 | 0.13% | 12,298,001 |
| 2018-09-21 | 2018-09-19 | 3.609 | 3,262,076 | -91,426 | 0.13% | 11,774,400 |
| 2018-09-19 | 2018-09-17 | 3.303 | 3,353,502 | +18,285 | 0.14% | 11,077,361 |
| 2018-09-14 | 2018-09-12 | 3.238 | 3,335,217 | -13,714 | 0.14% | 10,798,081 |
| 2018-09-13 | 2018-09-11 | 3.128 | 3,348,931 | +91,426 | 0.14% | 10,476,181 |
| 2018-09-12 | 2018-09-10 | 3.369 | 3,257,505 | +5,486 | 0.13% | 10,974,041 |
| 2018-09-07 | 2018-09-05 | 3.979 | 3,252,019 | +158,775 | 0.13% | 12,938,945 |
| 2018-09-05 | 2018-09-03 | 3.956 | 3,093,244 | +39,133 | 0.13% | 12,236,080 |
| 2018-08-31 | 2018-08-29 | 4.209 | 3,054,111 | +8,696 | 0.13% | 12,853,920 |
| 2018-08-16 | 2018-08-14 | 4.186 | 3,045,415 | +13,044 | 0.13% | 12,747,281 |
| 2018-07-31 | 2018-07-27 | 4.508 | 3,032,371 | -43,481 | 0.13% | 13,669,042 |
| 2018-07-26 | 2018-07-24 | 4.577 | 3,075,852 | -29,567 | 0.13% | 14,077,262 |
| 2018-07-09 | 2018-07-05 | 4.002 | 3,105,419 | -6,957 | 0.13% | 12,427,081 |
| 2018-07-06 | 2018-07-04 | 4.094 | 3,112,376 | +8,697 | 0.14% | 12,741,241 |
| 2018-06-29 | 2018-06-27 | 4.071 | 3,103,679 | +8,696 | 0.13% | 12,634,258 |
| 2018-06-28 | 2018-06-26 | 4.416 | 3,094,983 | +59,134 | 0.13% | 13,666,559 |
| 2018-06-27 | 2018-06-25 | 4.554 | 3,035,849 | +173,924 | 0.13% | 13,824,360 |
| 2018-06-26 | 2018-06-22 | 4.692 | 2,861,925 | -10,435 | 0.12% | 13,427,281 |
| 2018-06-25 | 2018-06-21 | 4.577 | 2,872,360 | -5,218 | 0.12% | 13,145,939 |
| 2018-06-22 | 2018-06-20 | 4.531 | 2,877,578 | +7,827 | 0.12% | 13,037,461 |
| 2018-06-21 | 2018-06-19 | 4.577 | 2,869,751 | +8,696 | 0.12% | 13,133,999 |
| 2018-06-20 | 2018-06-15 | 4.761 | 2,861,055 | -260,887 | 0.12% | 13,620,600 |
| 2018-06-19 | 2018-06-14 | 4.577 | 3,121,942 | +8,697 | 0.14% | 14,288,202 |
| 2018-06-11 | 2018-06-07 | 4.807 | 3,113,245 | -8,697 | 0.14% | 14,964,398 |
| 2018-06-06 | 2018-06-04 | 4.830 | 3,121,942 | -21,740 | 0.14% | 15,078,002 |
| 2018-06-05 | 2018-06-01 | 4.830 | 3,143,682 | -21,741 | 0.14% | 15,183,000 |
| 2018-06-04 | 2018-05-31 | 4.531 | 3,165,423 | -8,696 | 0.14% | 14,341,602 |
| 2018-06-01 | 2018-05-30 | 5.047 | 3,174,119 | +8,696 | 0.14% | 16,019,975 |
| 2018-05-31 | 2018-05-29 | 5.170 | 3,165,423 | +141,842 | 0.14% | 16,365,746 |
| 2018-05-30 | 2018-05-28 | 5.170 | 3,023,581 | -40,618 | 0.14% | 15,632,400 |
| 2018-05-29 | 2018-05-25 | 5.195 | 3,064,199 | -81,235 | 0.14% | 15,917,842 |
| 2018-05-28 | 2018-05-24 | 5.047 | 3,145,434 | -2,437 | 0.15% | 15,875,200 |
| 2018-05-25 | 2018-05-23 | 5.121 | 3,147,871 | -812 | 0.15% | 16,119,999 |
| 2018-05-24 | 2018-05-21 | 5.293 | 3,148,683 | +16,247 | 0.15% | 16,666,798 |
| 2018-05-23 | 2018-05-18 | 5.515 | 3,132,436 | +8,123 | 0.15% | 17,274,878 |
| 2018-05-21 | 2018-05-17 | 5.416 | 3,124,313 | -46,304 | 0.15% | 16,922,401 |
| 2018-05-17 | 2018-05-15 | 5.392 | 3,170,617 | -29,245 | 0.15% | 17,095,140 |
| 2018-05-16 | 2018-05-14 | 5.416 | 3,199,862 | -10,560 | 0.15% | 17,331,601 |
| 2018-05-15 | 2018-05-11 | 5.367 | 3,210,422 | -32,495 | 0.15% | 17,230,718 |
| 2018-05-14 | 2018-05-10 | 5.293 | 3,242,917 | +8,124 | 0.15% | 17,165,603 |
| 2018-05-11 | 2018-05-09 | 5.269 | 3,234,793 | -46,304 | 0.15% | 17,042,960 |
| 2018-05-10 | 2018-05-08 | 4.973 | 3,281,097 | +1,625 | 0.15% | 16,317,559 |
| 2018-05-09 | 2018-05-07 | 4.998 | 3,279,472 | -5,687 | 0.15% | 16,390,218 |
| 2018-05-07 | 2018-05-03 | 4.875 | 3,285,159 | +214,461 | 0.15% | 16,014,240 |
| 2018-05-02 | 2018-04-27 | 4.752 | 3,070,698 | -4,061 | 0.14% | 14,590,802 |
| 2018-04-30 | 2018-04-26 | 4.752 | 3,074,759 | +4,061 | 0.14% | 14,610,099 |
| 2018-04-26 | 2018-04-24 | 4.924 | 3,070,698 | -3,249 | 0.14% | 15,120,002 |
| 2018-04-25 | 2018-04-23 | 4.752 | 3,073,947 | -28,432 | 0.14% | 14,606,240 |
| 2018-04-24 | 2018-04-20 | 4.653 | 3,102,379 | -8,124 | 0.14% | 14,435,819 |
| 2018-04-23 | 2018-04-19 | 4.850 | 3,110,503 | +20,309 | 0.14% | 15,086,261 |
| 2018-04-20 | 2018-04-18 | 4.653 | 3,090,194 | -8,124 | 0.14% | 14,379,120 |
| 2018-04-19 | 2018-04-17 | 4.604 | 3,098,318 | +4,062 | 0.14% | 14,264,362 |
| 2018-04-18 | 2018-04-16 | 4.604 | 3,094,256 | -8,123 | 0.14% | 14,245,661 |
| 2018-04-17 | 2018-04-13 | 4.629 | 3,102,379 | +16,247 | 0.14% | 14,359,439 |
| 2018-04-16 | 2018-04-12 | 4.752 | 3,086,132 | +12,997 | 0.14% | 14,664,139 |
| 2018-04-13 | 2018-04-11 | 4.875 | 3,073,135 | -24,370 | 0.14% | 14,980,682 |
| 2018-04-12 | 2018-04-10 | 4.604 | 3,097,505 | +8,123 | 0.14% | 14,260,619 |
| 2018-04-10 | 2018-04-06 | 4.653 | 3,089,382 | +8,124 | 0.14% | 14,375,342 |
| 2018-04-09 | 2018-04-04 | 4.678 | 3,081,258 | -3,250 | 0.14% | 14,413,400 |
| 2018-04-06 | 2018-04-03 | 4.752 | 3,084,508 | +15,435 | 0.14% | 14,656,422 |
| 2018-04-04 | 2018-03-29 | 4.924 | 3,069,073 | -5,686 | 0.14% | 15,112,001 |
| 2018-03-29 | 2018-03-27 | 4.825 | 3,074,759 | +4,874 | 0.14% | 14,837,199 |
| 2018-03-28 | 2018-03-26 | 5.022 | 3,069,885 | -3,250 | 0.14% | 15,418,319 |
| 2018-03-27 | 2018-03-23 | 4.875 | 3,073,135 | +12,186 | 0.14% | 14,980,682 |
| 2018-03-26 | 2018-03-22 | 5.195 | 3,060,949 | +44,679 | 0.14% | 15,900,959 |
| 2018-03-23 | 2018-03-21 | 5.293 | 3,016,270 | -4,062 | 0.14% | 15,965,901 |
| 2018-03-21 | 2018-03-19 | 5.441 | 3,020,332 | +44,680 | 0.14% | 16,433,562 |
| 2018-03-20 | 2018-03-16 | 5.613 | 2,975,652 | -1,625 | 0.14% | 16,703,279 |
| 2018-03-19 | 2018-03-15 | 5.687 | 2,977,277 | +15,435 | 0.14% | 16,932,301 |
| 2018-03-16 | 2018-03-14 | 5.884 | 2,961,842 | -48,741 | 0.14% | 17,427,879 |
| 2018-03-13 | 2018-03-09 | 5.441 | 3,010,583 | +44,679 | 0.14% | 16,380,518 |
| 2018-03-12 | 2018-03-08 | 5.687 | 2,965,904 | -36,556 | 0.14% | 16,867,621 |
| 2018-03-09 | 2018-03-07 | 5.539 | 3,002,460 | -7,311 | 0.14% | 16,632,001 |
| 2018-03-08 | 2018-03-06 | 5.687 | 3,009,771 | +25,183 | 0.14% | 17,117,100 |
| 2018-03-07 | 2018-03-05 | 5.564 | 2,984,588 | -812 | 0.14% | 16,606,480 |
| 2018-03-06 | 2018-03-02 | 5.786 | 2,985,400 | -12,186 | 0.14% | 17,272,498 |
| 2018-03-05 | 2018-03-01 | 5.958 | 2,997,586 | +4,874 | 0.14% | 17,859,602 |
| 2018-03-02 | 2018-02-28 | 6.081 | 2,992,712 | -20,308 | 0.14% | 18,198,963 |
| 2018-03-01 | 2018-02-27 | 5.983 | 3,013,020 | +3,249 | 0.14% | 18,025,738 |
| 2018-02-28 | 2018-02-26 | 6.204 | 3,009,771 | -3,249 | 0.14% | 18,673,200 |
| 2018-02-27 | 2018-02-23 | 6.081 | 3,013,020 | -21,934 | 0.14% | 18,322,458 |
| 2018-02-26 | 2018-02-22 | 5.416 | 3,034,954 | -4,062 | 0.14% | 16,438,400 |
| 2018-02-23 | 2018-02-21 | 5.416 | 3,039,016 | +12,186 | 0.14% | 16,460,402 |
| 2018-02-22 | 2018-02-20 | 5.293 | 3,026,830 | -8,124 | 0.14% | 16,021,798 |
| 2018-02-21 | 2018-02-15 | 5.244 | 3,034,954 | -6,499 | 0.14% | 15,915,360 |
| 2018-02-14 | 2018-02-12 | 4.629 | 3,041,453 | -15,434 | 0.14% | 14,077,441 |
| 2018-02-13 | 2018-02-09 | 4.555 | 3,056,887 | -8,124 | 0.14% | 13,923,098 |
| 2018-02-09 | 2018-02-07 | 4.998 | 3,065,011 | +89,359 | 0.14% | 15,318,380 |
| 2018-02-07 | 2018-02-05 | 5.490 | 2,975,652 | +52,803 | 0.14% | 16,336,979 |
| 2018-02-06 | 2018-02-02 | 5.884 | 2,922,849 | -31,682 | 0.14% | 17,198,439 |
| 2018-02-05 | 2018-02-01 | 5.293 | 2,954,531 | -96,670 | 0.14% | 15,639,101 |
| 2018-02-02 | 2018-01-31 | 4.678 | 3,051,201 | +21,934 | 0.14% | 14,272,800 |
| 2018-02-01 | 2018-01-30 | 4.727 | 3,029,267 | +53,615 | 0.14% | 14,319,358 |
| 2018-01-31 | 2018-01-29 | 4.825 | 2,975,652 | -21,121 | 0.14% | 14,358,960 |
| 2018-01-30 | 2018-01-26 | 4.407 | 2,996,773 | +64,176 | 0.14% | 13,206,619 |
| 2018-01-29 | 2018-01-25 | 4.555 | 2,932,597 | +21,933 | 0.14% | 13,356,998 |
| 2018-01-26 | 2018-01-24 | 4.481 | 2,910,664 | -4,874 | 0.14% | 13,042,121 |
| 2018-01-22 | 2018-01-18 | 4.210 | 2,915,538 | +8,124 | 0.14% | 12,274,380 |
| 2018-01-18 | 2018-01-16 | 4.284 | 2,907,414 | +658,006 | 0.14% | 12,454,918 |
| 2018-01-17 | 2018-01-15 | 4.235 | 2,249,408 | +125,915 | 0.10% | 9,525,361 |
| 2018-01-16 | 2018-01-12 | 4.456 | 2,123,493 | -56,865 | 0.10% | 9,462,680 |
| 2018-01-12 | 2018-01-10 | 4.579 | 2,180,358 | +56,865 | 0.10% | 9,984,481 |
| 2018-01-11 | 2018-01-09 | 4.629 | 2,123,493 | -40,618 | 0.10% | 9,828,640 |
| 2018-01-10 | 2018-01-08 | 4.702 | 2,164,111 | +28,433 | 0.10% | 10,176,482 |
| 2018-01-08 | 2018-01-04 | 4.308 | 2,135,678 | +4,062 | 0.10% | 9,201,499 |
| 2018-01-05 | 2018-01-03 | 4.505 | 2,131,616 | -16,248 | 0.10% | 9,603,838 |
| 2018-01-04 | 2018-01-02 | 4.555 | 2,147,864 | -66,613 | 0.10% | 9,782,802 |
| 2017-12-18 | 2017-12-14 | 3.890 | 2,214,477 | -8,123 | 0.10% | 8,614,162 |
| 2017-12-14 | 2017-12-12 | 3.718 | 2,222,600 | +40,618 | 0.10% | 8,262,720 |
| 2017-11-28 | 2017-11-24 | 3.939 | 2,181,982 | -8,124 | 0.10% | 8,595,198 |
| 2017-11-20 | 2017-11-16 | 3.841 | 2,190,106 | +4,062 | 0.10% | 8,411,520 |
| 2017-11-17 | 2017-11-15 | 3.890 | 2,186,044 | +6,499 | 0.10% | 8,503,559 |
| 2017-11-15 | 2017-11-13 | 4.161 | 2,179,545 | +8,123 | 0.10% | 9,068,539 |
| 2017-11-09 | 2017-11-07 | 4.087 | 2,171,422 | +4,062 | 0.10% | 8,874,361 |
| 2017-11-07 | 2017-11-03 | 4.038 | 2,167,360 | +4,062 | 0.10% | 8,751,040 |
| 2017-11-06 | 2017-11-02 | 4.136 | 2,163,298 | +6,499 | 0.10% | 8,947,679 |
| 2017-11-02 | 2017-10-31 | 4.136 | 2,156,799 | -12,186 | 0.10% | 8,920,798 |
| 2017-11-01 | 2017-10-30 | 4.038 | 2,168,985 | +8,124 | 0.10% | 8,757,601 |
| 2017-10-31 | 2017-10-27 | 4.062 | 2,160,861 | +43,055 | 0.10% | 8,777,999 |
| 2017-10-30 | 2017-10-26 | 4.185 | 2,117,806 | +4,061 | 0.10% | 8,863,798 |
| 2017-10-27 | 2017-10-25 | 4.308 | 2,113,745 | -8,123 | 0.10% | 9,107,001 |
| 2017-10-26 | 2017-10-24 | 4.284 | 2,121,868 | +12,185 | 0.10% | 9,089,759 |
| 2017-10-23 | 2017-10-19 | 4.284 | 2,109,683 | +4,874 | 0.10% | 9,037,560 |
| 2017-10-16 | 2017-10-12 | 4.382 | 2,104,809 | -133,226 | 0.10% | 9,223,961 |
| 2017-10-13 | 2017-10-11 | 4.382 | 2,238,035 | +4,062 | 0.10% | 9,807,801 |
| 2017-10-12 | 2017-10-10 | 4.481 | 2,233,973 | -144,599 | 0.10% | 10,010,000 |
| 2017-10-11 | 2017-10-09 | 4.505 | 2,378,572 | +36,556 | 0.11% | 10,716,480 |
| 2017-10-10 | 2017-10-06 | 4.604 | 2,342,016 | +30,057 | 0.11% | 10,782,419 |
| 2017-10-06 | 2017-10-03 | 4.382 | 2,311,959 | +284,324 | 0.11% | 10,131,760 |
| 2017-10-04 | 2017-09-29 | 4.358 | 2,027,635 | -12,185 | 0.09% | 8,835,839 |
| 2017-10-03 | 2017-09-28 | 4.235 | 2,039,820 | +18,684 | 0.09% | 8,637,838 |
| 2017-09-29 | 2017-09-27 | 4.505 | 2,021,136 | -7,312 | 0.09% | 9,106,078 |
| 2017-09-28 | 2017-09-26 | 4.284 | 2,028,448 | -6,498 | 0.09% | 8,689,562 |
| 2017-09-27 | 2017-09-25 | 4.062 | 2,034,946 | +6,498 | 0.09% | 8,266,499 |
| 2017-09-25 | 2017-09-21 | 4.333 | 2,028,448 | +812,354 | 0.09% | 8,789,442 |
| 2017-09-22 | 2017-09-20 | 4.555 | 1,216,094 | +6,499 | 0.06% | 5,538,901 |
| 2017-09-20 | 2017-09-18 | 4.432 | 1,209,595 | -22,746 | 0.06% | 5,360,401 |
| 2017-09-19 | 2017-09-15 | 4.407 | 1,232,341 | +11,373 | 0.06% | 5,430,861 |
| 2017-09-18 | 2017-09-14 | 4.653 | 1,220,968 | +2,437 | 0.06% | 5,681,341 |
| 2017-09-13 | 2017-09-11 | 4.702 | 1,218,531 | -243,706 | 0.06% | 5,730,001 |
| 2017-09-12 | 2017-09-08 | 4.875 | 1,462,237 | +406,177 | 0.07% | 7,128,000 |
| 2017-09-11 | 2017-09-07 | 4.851 | 1,056,060 | -243,706 | 0.05% | 5,123,225 |
| 2017-09-08 | 2017-09-06 | 4.751 | 1,299,766 | +20,099 | 0.06% | 6,175,497 |
| 2017-09-06 | 2017-09-04 | 4.876 | 1,279,667 | -187,951 | 0.06% | 6,240,002 |
| 2017-09-05 | 2017-09-01 | 4.801 | 1,467,618 | -215,144 | 0.07% | 7,046,401 |
| 2017-09-04 | 2017-08-31 | 4.426 | 1,682,762 | -12,796 | 0.08% | 7,448,162 |
| 2017-09-01 | 2017-08-30 | 4.226 | 1,695,558 | -35,991 | 0.08% | 7,165,599 |
| 2017-08-31 | 2017-08-29 | 4.251 | 1,731,549 | +11,997 | 0.08% | 7,361,000 |
| 2017-08-30 | 2017-08-28 | 4.351 | 1,719,552 | +3,999 | 0.08% | 7,482,000 |
| 2017-08-29 | 2017-08-25 | 4.401 | 1,715,553 | +55,985 | 0.08% | 7,550,399 |
| 2017-08-22 | 2017-08-18 | 4.351 | 1,659,568 | +3,999 | 0.08% | 7,221,001 |
| 2017-08-18 | 2017-08-16 | 4.176 | 1,655,569 | -6,398 | 0.08% | 6,913,801 |
| 2017-08-17 | 2017-08-15 | 4.026 | 1,661,967 | -253,534 | 0.08% | 6,691,160 |
| 2017-08-16 | 2017-08-14 | 4.201 | 1,915,501 | +7,198 | 0.09% | 8,047,200 |
| 2017-08-15 | 2017-08-11 | 4.101 | 1,908,303 | -950,152 | 0.09% | 7,826,080 |
| 2017-08-14 | 2017-08-10 | 4.301 | 2,858,455 | +4,798 | 0.13% | 12,294,558 |
| 2017-08-11 | 2017-08-09 | 4.501 | 2,853,657 | -7,998 | 0.13% | 12,844,802 |
| 2017-08-09 | 2017-08-07 | 4.576 | 2,861,655 | +19,995 | 0.13% | 13,095,482 |
| 2017-08-08 | 2017-08-04 | 4.376 | 2,841,660 | +3,999 | 0.13% | 12,435,501 |
| 2017-08-07 | 2017-08-03 | 4.276 | 2,837,661 | -63,983 | 0.13% | 12,134,161 |
| 2017-08-04 | 2017-08-02 | 4.476 | 2,901,644 | -31,992 | 0.14% | 12,988,239 |
| 2017-08-03 | 2017-08-01 | 4.476 | 2,933,636 | -11,997 | 0.14% | 13,131,441 |
| 2017-08-02 | 2017-07-31 | 4.526 | 2,945,633 | -955,751 | 0.14% | 13,332,461 |
| 2017-08-01 | 2017-07-28 | 4.301 | 3,901,384 | +31,992 | 0.18% | 16,780,321 |
| 2017-07-31 | 2017-07-27 | 4.201 | 3,869,392 | -87,977 | 0.18% | 16,255,680 |
| 2017-07-28 | 2017-07-26 | 4.226 | 3,957,369 | +31,992 | 0.19% | 16,724,239 |
| 2017-07-27 | 2017-07-25 | 4.251 | 3,925,377 | -59,985 | 0.19% | 16,687,198 |
| 2017-07-26 | 2017-07-24 | 4.201 | 3,985,362 | -143,163 | 0.19% | 16,742,881 |
| 2017-07-25 | 2017-07-21 | 4.276 | 4,128,525 | +7,998 | 0.19% | 17,654,042 |
| 2017-07-24 | 2017-07-20 | 4.376 | 4,120,527 | -11,997 | 0.19% | 18,032,002 |
| 2017-07-21 | 2017-07-19 | 4.501 | 4,132,524 | -43,988 | 0.19% | 18,601,202 |
| 2017-07-20 | 2017-07-18 | 4.101 | 4,176,512 | +35,991 | 0.20% | 17,128,160 |
| 2017-07-19 | 2017-07-17 | 3.926 | 4,140,521 | -3,999 | 0.20% | 16,255,778 |
| 2017-07-18 | 2017-07-14 | 3.926 | 4,144,520 | +28,792 | 0.20% | 16,271,478 |
| 2017-07-17 | 2017-07-13 | 3.851 | 4,115,728 | +15,196 | 0.19% | 15,849,680 |
| 2017-07-14 | 2017-07-12 | 3.901 | 4,100,532 | -42,389 | 0.19% | 15,996,241 |
| 2017-07-13 | 2017-07-11 | 3.851 | 4,142,921 | -27,993 | 0.20% | 15,954,401 |
| 2017-07-12 | 2017-07-10 | 3.751 | 4,170,914 | +35,991 | 0.20% | 15,645,002 |
| 2017-07-11 | 2017-07-07 | 3.776 | 4,134,923 | -7,998 | 0.20% | 15,613,400 |
| 2017-07-10 | 2017-07-06 | 3.501 | 4,142,921 | +207,146 | 0.20% | 14,504,001 |
| 2017-07-07 | 2017-07-05 | 3.626 | 3,935,775 | +63,984 | 0.19% | 14,270,901 |
| 2017-07-06 | 2017-07-04 | 3.551 | 3,871,791 | -39,990 | 0.18% | 13,748,438 |
| 2017-07-05 | 2017-07-03 | 3.551 | 3,911,781 | +11,997 | 0.18% | 13,890,440 |
| 2017-07-04 | 2017-06-30 | 3.626 | 3,899,784 | -3,999 | 0.18% | 14,140,399 |
| 2017-07-03 | 2017-06-29 | 3.626 | 3,903,783 | -294,323 | 0.18% | 14,154,900 |
| 2017-06-27 | 2017-06-23 | 3.276 | 4,198,106 | +23,993 | 0.20% | 13,752,379 |
| 2017-06-23 | 2017-06-21 | 3.276 | 4,174,113 | +199,948 | 0.20% | 13,673,781 |
| 2017-06-22 | 2017-06-20 | 3.201 | 3,974,165 | +1,600 | 0.19% | 12,720,641 |
| 2017-06-21 | 2017-06-19 | 3.226 | 3,972,565 | +3,199 | 0.19% | 12,814,859 |
| 2017-06-20 | 2017-06-16 | 3.201 | 3,969,366 | +34,391 | 0.19% | 12,705,280 |
| 2017-06-16 | 2017-06-14 | 3.426 | 3,934,975 | +165,557 | 0.19% | 13,480,800 |
| 2017-06-13 | 2017-06-09 | 3.201 | 3,769,418 | +199,948 | 0.18% | 12,065,280 |
| 2017-06-12 | 2017-06-08 | 3.201 | 3,569,470 | +7,998 | 0.17% | 11,425,279 |
| 2017-06-01 | 2017-05-29 | 3.327 | 3,561,472 | +79,216 | 0.17% | 11,849,154 |
| 2017-05-29 | 2017-05-25 | 3.429 | 3,482,256 | -3,908 | 0.17% | 11,942,079 |
| 2017-05-25 | 2017-05-23 | 3.276 | 3,486,164 | -23,444 | 0.17% | 11,420,161 |
| 2017-05-23 | 2017-05-19 | 3.327 | 3,509,608 | -3,907 | 0.17% | 11,676,600 |
| 2017-05-18 | 2017-05-16 | 3.353 | 3,513,515 | -782 | 0.17% | 11,779,519 |
| 2017-05-12 | 2017-05-10 | 3.327 | 3,514,297 | +39,074 | 0.17% | 11,692,201 |
| 2017-05-09 | 2017-05-05 | 3.353 | 3,475,223 | +10,159 | 0.17% | 11,651,140 |
| 2017-05-08 | 2017-05-04 | 3.532 | 3,465,064 | -23,444 | 0.17% | 12,237,841 |
| 2017-04-27 | 2017-04-25 | 3.583 | 3,488,508 | +282,113 | 0.17% | 12,499,200 |
| 2017-04-26 | 2017-04-24 | 3.429 | 3,206,395 | -5,471 | 0.15% | 10,996,039 |
| 2017-04-13 | 2017-04-11 | 3.762 | 3,211,866 | -5,470 | 0.16% | 12,083,401 |
| 2017-04-12 | 2017-04-10 | 3.890 | 3,217,336 | +1,563 | 0.16% | 12,515,680 |
| 2017-04-10 | 2017-04-06 | 3.941 | 3,215,773 | +1,563 | 0.16% | 12,674,200 |
| 2017-04-07 | 2017-04-05 | 4.018 | 3,214,210 | -55,485 | 0.16% | 12,914,820 |
| 2017-04-06 | 2017-04-03 | 3.839 | 3,269,695 | -4,689 | 0.16% | 12,552,001 |
| 2017-04-05 | 2017-03-31 | 3.660 | 3,274,384 | +8,597 | 0.16% | 11,983,401 |
| 2017-03-31 | 2017-03-29 | 3.762 | 3,265,787 | +5,470 | 0.16% | 12,286,258 |
| 2017-03-30 | 2017-03-28 | 3.839 | 3,260,317 | -4,689 | 0.16% | 12,515,999 |
| 2017-03-29 | 2017-03-27 | 3.762 | 3,265,006 | +415,745 | 0.16% | 12,283,320 |
| 2017-03-28 | 2017-03-24 | 3.890 | 2,849,261 | +81,274 | 0.14% | 11,083,841 |
| 2017-03-27 | 2017-03-23 | 4.223 | 2,767,987 | -35,167 | 0.13% | 11,688,598 |
| 2017-03-24 | 2017-03-22 | 4.146 | 2,803,154 | +66,426 | 0.14% | 11,621,881 |
| 2017-03-23 | 2017-03-21 | 4.325 | 2,736,728 | -7,815 | 0.13% | 11,836,759 |
| 2017-03-21 | 2017-03-17 | 4.197 | 2,744,543 | +15,629 | 0.13% | 11,519,360 |
| 2017-03-20 | 2017-03-16 | 4.300 | 2,728,914 | -15,629 | 0.13% | 11,733,122 |
| 2017-03-16 | 2017-03-14 | 4.172 | 2,744,543 | +12,504 | 0.13% | 11,449,120 |
| 2017-03-15 | 2017-03-13 | 4.274 | 2,732,039 | -19,537 | 0.13% | 11,676,638 |
| 2017-03-14 | 2017-03-10 | 4.197 | 2,751,576 | +7,814 | 0.13% | 11,548,878 |
| 2017-03-13 | 2017-03-09 | 4.274 | 2,743,762 | -777,568 | 0.13% | 11,726,742 |
| 2017-03-10 | 2017-03-08 | 4.504 | 3,521,330 | +50,796 | 0.17% | 15,861,120 |
| 2017-03-09 | 2017-03-07 | 4.376 | 3,470,534 | -7,815 | 0.17% | 15,188,219 |
| 2017-03-07 | 2017-03-03 | 4.274 | 3,478,349 | -31,259 | 0.17% | 14,866,340 |
| 2017-03-06 | 2017-03-02 | 4.325 | 3,509,608 | +35,166 | 0.17% | 15,179,580 |
| 2017-03-03 | 2017-03-01 | 4.274 | 3,474,442 | +3,908 | 0.17% | 14,849,642 |
| 2017-03-02 | 2017-02-28 | 4.428 | 3,470,534 | -390,738 | 0.17% | 15,365,859 |
| 2017-02-28 | 2017-02-24 | 4.300 | 3,861,272 | -390,738 | 0.19% | 16,601,760 |
| 2017-02-27 | 2017-02-23 | 4.504 | 4,252,010 | -15,629 | 0.21% | 19,152,320 |
| 2017-02-24 | 2017-02-22 | 4.453 | 4,267,639 | -1,200,347 | 0.21% | 19,004,278 |
| 2017-02-23 | 2017-02-21 | 4.325 | 5,467,986 | -156,296 | 0.26% | 23,649,859 |
| 2017-02-22 | 2017-02-20 | 4.197 | 5,624,282 | -11,722 | 0.27% | 23,606,162 |
| 2017-02-21 | 2017-02-17 | 4.197 | 5,636,004 | -34,385 | 0.27% | 23,655,361 |
| 2017-02-20 | 2017-02-16 | 4.248 | 5,670,389 | -1,555,136 | 0.27% | 24,089,922 |
| 2017-02-17 | 2017-02-15 | 4.274 | 7,225,525 | -175,833 | 0.35% | 30,881,638 |
| 2017-02-16 | 2017-02-14 | 4.172 | 7,401,358 | +42,982 | 0.36% | 30,875,462 |
| 2017-02-15 | 2017-02-13 | 4.044 | 7,358,376 | +304,775 | 0.36% | 29,754,559 |
| 2017-02-14 | 2017-02-10 | 3.916 | 7,053,601 | -117,221 | 0.34% | 27,619,561 |
| 2017-02-13 | 2017-02-09 | 3.890 | 7,170,822 | +7,815 | 0.35% | 27,895,039 |
| 2017-02-09 | 2017-02-07 | 3.455 | 7,163,007 | +117,221 | 0.35% | 24,748,199 |
| 2017-02-02 | 2017-01-27 | 3.890 | 7,045,786 | -15,630 | 0.34% | 27,408,640 |
| 2017-02-01 | 2017-01-25 | 3.916 | 7,061,416 | -20,853,682 | 0.34% | 27,650,162 |
| 2017-01-16 | 2017-01-12 | 4.172 | 27,915,098 | -393,082 | 1.35% | 116,450,460 |
| 2017-01-03 | 2016-12-29 | 3.737 | 28,308,180 | +195,369 | 1.37% | 105,774,079 |
| 2016-12-23 | 2016-12-21 | 4.018 | 28,112,811 | -390,738 | 1.36% | 112,958,359 |
| 2016-12-22 | 2016-12-20 | 4.044 | 28,503,549 | +195,369 | 1.38% | 115,257,839 |
| 2016-12-19 | 2016-12-15 | 4.274 | 28,308,180 | -17,974 | 1.37% | 120,988,159 |
| 2016-12-14 | 2016-12-12 | 4.351 | 28,326,154 | -38,293 | 1.37% | 123,239,799 |
| 2016-12-13 | 2016-12-09 | 4.351 | 28,364,447 | -511,085 | 1.37% | 123,406,402 |
| 2016-12-12 | 2016-12-08 | 4.504 | 28,875,532 | +19,537 | 1.39% | 130,064,001 |
| 2016-12-09 | 2016-12-07 | 4.607 | 28,855,995 | -1,015,137 | 1.39% | 132,930,001 |
| 2016-12-08 | 2016-12-06 | 4.428 | 29,871,132 | -6,252 | 1.44% | 132,255,040 |
| 2016-12-07 | 2016-12-05 | 4.300 | 29,877,384 | +6,252 | 1.44% | 128,459,521 |
| 2016-12-06 | 2016-12-02 | 4.325 | 29,871,132 | +39,074 | 1.44% | 129,197,120 |
| 2016-12-05 | 2016-12-01 | 4.274 | 29,832,058 | -429,812 | 1.44% | 127,501,160 |
| 2016-11-29 | 2016-11-25 | 4.658 | 30,261,870 | -586,107 | 1.46% | 140,955,361 |
| 2016-11-22 | 2016-11-18 | 4.479 | 30,847,977 | -781,476 | 1.49% | 138,159,001 |
| 2016-11-21 | 2016-11-17 | 4.607 | 31,629,453 | -297,742 | 1.53% | 145,706,402 |
| 2016-11-17 | 2016-11-15 | 4.607 | 31,927,195 | -625,180 | 1.54% | 147,078,001 |
| 2016-11-16 | 2016-11-14 | 4.786 | 32,552,375 | -322,750 | 1.57% | 155,789,698 |
| 2016-11-15 | 2016-11-11 | 4.735 | 32,875,125 | -781,476 | 1.59% | 155,651,600 |
| 2016-11-14 | 2016-11-10 | 4.479 | 33,656,601 | +156,295 | 1.62% | 150,738,001 |
| 2016-11-10 | 2016-11-08 | 4.428 | 33,500,306 | -781,475 | 1.62% | 148,323,282 |
| 2016-11-09 | 2016-11-07 | 4.453 | 34,281,781 | -781,476 | 1.65% | 152,660,638 |
| 2016-11-08 | 2016-11-04 | 4.069 | 35,063,257 | -1,069,841 | 1.69% | 142,680,239 |
| 2016-11-04 | 2016-11-02 | 4.172 | 36,133,098 | -11,722 | 1.74% | 150,732,621 |
| 2016-11-03 | 2016-11-01 | 4.248 | 36,144,820 | -487,641 | 1.74% | 153,556,641 |
| 2016-11-02 | 2016-10-31 | 4.300 | 36,632,461 | -282,113 | 1.77% | 157,503,361 |
| 2016-11-01 | 2016-10-28 | 4.351 | 36,914,574 | -1,054,992 | 1.78% | 160,605,802 |
| 2016-10-31 | 2016-10-27 | 4.351 | 37,969,566 | -117,221 | 1.83% | 165,195,801 |
| 2016-10-28 | 2016-10-26 | 4.479 | 38,086,787 | -1,172,214 | 1.84% | 170,579,499 |
| 2016-10-27 | 2016-10-25 | 4.428 | 39,259,001 | -1,042,889 | 1.90% | 173,820,020 |
| 2016-10-26 | 2016-10-24 | 4.479 | 40,301,890 | -568,133 | 1.95% | 180,500,293 |
| 2016-10-24 | 2016-10-19 | 4.453 | 40,870,023 | -11,722 | 1.97% | 181,998,823 |
| 2016-10-20 | 2016-10-18 | 4.325 | 40,881,745 | -11,722 | 1.97% | 176,819,671 |
| 2016-10-19 | 2016-10-17 | 4.325 | 40,893,467 | +19,537 | 1.97% | 176,870,370 |
| 2016-10-05 | 2016-10-03 | 4.658 | 40,873,930 | -1,175,340 | 1.97% | 190,384,783 |
| 2016-10-04 | 2016-09-30 | 4.479 | 42,049,270 | -15,629 | 2.03% | 188,326,293 |
| 2016-09-21 | 2016-09-19 | 3.481 | 42,064,899 | -7,815 | 2.03% | 146,410,832 |
| 2016-09-13 | 2016-09-09 | 3.609 | 42,072,714 | -1,108,133 | 2.03% | 151,821,784 |
| 2016-09-12 | 2016-09-08 | 4.291 | 43,180,847 | -939,334 | 2.08% | 185,276,608 |
| 2016-09-09 | 2016-09-07 | 4.177 | 44,120,181 | +4,312,415 | 2.13% | 184,292,265 |
| 2016-09-08 | 2016-09-06 | 4.262 | 39,807,766 | -1,307,745 | 2.13% | 169,672,536 |
| 2016-09-02 | 2016-08-31 | 4.092 | 41,115,511 | +9,150 | 2.20% | 168,236,673 |
| 2016-08-22 | 2016-08-18 | 3.893 | 41,106,361 | -23,931 | 2.20% | 160,022,882 |
| 2016-08-19 | 2016-08-17 | 4.063 | 41,130,292 | -5,631 | 2.20% | 167,128,424 |
| 2016-08-16 | 2016-08-12 | 4.205 | 41,135,923 | -1,104,334 | 2.20% | 172,995,756 |
| 2016-08-15 | 2016-08-11 | 4.262 | 42,240,257 | -845,319 | 2.26% | 180,040,536 |
| 2016-08-10 | 2016-08-08 | 4.120 | 43,085,576 | -615,161 | 2.31% | 177,522,086 |
| 2016-08-03 | 2016-07-29 | 3.921 | 43,700,737 | +10,558 | 2.34% | 171,364,294 |
| 2016-07-20 | 2016-07-18 | 4.035 | 43,690,179 | -7,039 | 2.34% | 176,288,773 |
| 2016-07-19 | 2016-07-15 | 4.120 | 43,697,218 | -49,269 | 2.34% | 180,042,186 |
| 2016-07-18 | 2016-07-14 | 4.205 | 43,746,487 | -73,904 | 2.34% | 183,974,396 |
| 2016-07-15 | 2016-07-13 | 4.348 | 43,820,391 | -1,107,853 | 2.35% | 190,511,048 |
| 2016-07-14 | 2016-07-12 | 4.348 | 44,928,244 | +66,162 | 2.41% | 195,327,487 |
| 2016-07-04 | 2016-06-29 | 4.010 | 44,862,082 | +1,574,562 | 2.40% | 179,886,373 |
| 2016-06-24 | 2016-06-22 | 3.803 | 43,287,520 | -3,392 | 2.41% | 164,638,859 |
| 2016-06-13 | 2016-06-08 | 3.656 | 43,290,912 | -339,172 | 2.41% | 158,269,909 |
| 2016-06-07 | 2016-06-03 | 3.568 | 43,630,084 | -6,105 | 2.43% | 155,650,798 |
| 2016-05-27 | 2016-05-25 | 3.391 | 43,636,189 | -3,392 | 2.43% | 147,953,277 |
| 2016-05-19 | 2016-05-17 | 3.361 | 43,639,581 | +339,172 | 2.43% | 146,678,127 |
| 2016-05-18 | 2016-05-16 | 3.302 | 43,300,409 | -33,917 | 2.41% | 142,984,827 |
| 2016-05-17 | 2016-05-13 | 3.420 | 43,334,326 | -25,099 | 2.41% | 148,207,427 |
| 2016-05-16 | 2016-05-12 | 3.597 | 43,359,425 | +59,016 | 2.41% | 155,963,610 |
| 2016-05-06 | 2016-05-04 | 3.420 | 43,300,409 | +339,172 | 2.41% | 148,091,428 |
| 2016-05-04 | 2016-04-29 | 3.450 | 42,961,237 | -6,783 | 2.39% | 148,198,078 |
| 2016-04-18 | 2016-04-14 | 3.833 | 42,968,020 | -2,035 | 2.39% | 164,690,530 |
| 2016-04-14 | 2016-04-12 | 3.568 | 42,970,055 | -67,835 | 2.39% | 153,296,138 |
| 2016-04-13 | 2016-04-11 | 3.332 | 43,037,890 | +81,062 | 2.39% | 143,386,858 |
| 2016-04-12 | 2016-04-08 | 3.125 | 42,956,828 | -169,586 | 2.39% | 134,251,146 |
| 2016-04-11 | 2016-04-07 | 3.125 | 43,126,414 | -644,427 | 2.40% | 134,781,146 |
| 2016-04-08 | 2016-04-06 | 2.978 | 43,770,841 | -201,468 | 2.43% | 130,342,545 |
| 2016-03-23 | 2016-03-21 | 2.948 | 43,972,309 | +203,503 | 2.45% | 129,646,025 |
| 2016-03-22 | 2016-03-18 | 2.978 | 43,768,806 | +94,290 | 2.43% | 130,336,485 |
| 2016-03-21 | 2016-03-17 | 2.860 | 43,674,516 | +434,480 | 2.43% | 124,904,984 |
| 2016-03-17 | 2016-03-15 | 2.889 | 43,240,036 | -678,344 | 2.40% | 124,937,283 |
| 2016-03-16 | 2016-03-14 | 2.948 | 43,918,380 | +169,586 | 2.44% | 129,487,023 |
| 2016-03-10 | 2016-03-08 | 2.948 | 43,748,794 | +67,834 | 2.43% | 128,987,023 |
| 2016-03-09 | 2016-03-07 | 2.948 | 43,680,960 | +339,172 | 2.43% | 128,787,024 |
| 2016-02-24 | 2016-02-22 | 2.624 | 43,341,788 | +315,430 | 2.41% | 113,730,451 |
| 2016-02-22 | 2016-02-18 | 2.565 | 43,026,358 | +213,678 | 2.39% | 110,365,611 |
| 2016-02-19 | 2016-02-17 | 2.536 | 42,812,680 | +393,101 | 2.38% | 108,555,242 |
| 2016-02-17 | 2016-02-15 | 2.477 | 42,419,579 | +237,420 | 2.36% | 105,057,140 |
| 2016-02-12 | 2016-02-05 | 2.536 | 42,182,159 | +15,602 | 2.35% | 106,956,501 |
| 2016-02-11 | 2016-02-04 | 2.536 | 42,166,557 | +14,924 | 2.34% | 106,916,941 |
| 2016-01-26 | 2016-01-22 | 2.388 | 42,151,633 | +237,420 | 2.34% | 100,665,199 |
| 2016-01-25 | 2016-01-21 | 2.300 | 41,914,213 | +525,717 | 2.33% | 96,390,859 |
| 2016-01-22 | 2016-01-20 | 2.388 | 41,388,496 | +67,834 | 2.30% | 98,842,699 |
| 2016-01-21 | 2016-01-19 | 2.506 | 41,320,662 | +271,338 | 2.30% | 103,553,821 |
| 2016-01-20 | 2016-01-18 | 2.506 | 41,049,324 | +535,892 | 2.28% | 102,873,820 |
| 2016-01-08 | 2016-01-06 | 3.066 | 40,513,432 | -237,421 | 2.25% | 124,225,944 |
| 2016-01-05 | 2015-12-31 | 2.948 | 40,750,853 | -135,668 | 2.27% | 120,148,025 |
| 2015-12-30 | 2015-12-28 | 3.007 | 40,886,521 | -67,835 | 2.27% | 122,958,983 |
| 2015-12-23 | 2015-12-21 | 2.889 | 40,954,356 | +67,835 | 2.28% | 118,333,064 |
| 2015-12-22 | 2015-12-18 | 2.919 | 40,886,521 | +134,312 | 2.27% | 119,342,542 |
| 2015-12-21 | 2015-12-17 | 2.948 | 40,752,209 | +285,583 | 2.27% | 120,152,023 |
| 2015-12-16 | 2015-12-14 | 2.919 | 40,466,626 | -6,784 | 2.25% | 118,116,923 |
| 2015-12-07 | 2015-12-03 | 3.007 | 40,473,410 | -33,917 | 2.25% | 121,716,625 |
| 2015-12-03 | 2015-12-01 | 3.037 | 40,507,327 | -101,752 | 2.25% | 123,012,924 |
| 2015-11-25 | 2015-11-23 | 3.066 | 40,609,079 | +732,612 | 2.26% | 124,519,226 |
| 2015-11-24 | 2015-11-20 | 3.125 | 39,876,467 | -237,420 | 2.22% | 124,624,225 |
| 2015-11-20 | 2015-11-18 | 3.066 | 40,113,887 | -210,966 | 2.23% | 123,000,823 |
| 2015-11-19 | 2015-11-17 | 2.978 | 40,324,853 | +413,790 | 2.24% | 120,080,946 |
| 2015-11-17 | 2015-11-13 | 3.096 | 39,911,063 | +180,934 | 2.22% | 123,555,626 |
| 2015-11-09 | 2015-11-05 | 3.125 | 39,730,129 | -67,835 | 2.21% | 124,166,881 |
| 2015-10-28 | 2015-10-26 | 3.184 | 39,797,964 | -101,751 | 2.21% | 126,725,655 |
| 2015-10-26 | 2015-10-22 | 3.096 | 39,899,715 | +203,503 | 2.22% | 123,520,496 |
| 2015-10-22 | 2015-10-19 | 3.184 | 39,696,212 | +529,787 | 2.21% | 126,401,653 |
| 2015-10-19 | 2015-10-15 | 3.184 | 39,166,425 | -169,586 | 2.18% | 124,714,693 |
| 2015-10-15 | 2015-10-13 | 3.155 | 39,336,011 | +156,260 | 2.19% | 124,094,927 |
| 2015-10-09 | 2015-10-07 | 3.066 | 39,179,751 | -135,668 | 2.18% | 120,136,491 |
| 2015-10-07 | 2015-10-05 | 2.919 | 39,315,419 | -139,061 | 2.19% | 114,756,696 |
| 2015-10-06 | 2015-10-02 | 2.889 | 39,454,480 | -67,834 | 2.19% | 113,999,339 |
| 2015-09-30 | 2015-09-25 | 2.919 | 39,522,314 | -339,172 | 2.20% | 115,360,596 |
| 2015-09-25 | 2015-09-23 | 2.978 | 39,861,486 | -339,173 | 2.22% | 118,701,113 |
| 2015-09-17 | 2015-09-15 | 2.889 | 40,200,659 | -169,586 | 2.24% | 116,155,340 |
| 2015-09-16 | 2015-09-14 | 2.889 | 40,370,245 | +187,717 | 2.24% | 116,645,340 |
| 2015-09-15 | 2015-09-11 | 3.881 | 40,182,528 | +1,572,402 | 2.23% | 155,956,091 |
| 2015-09-14 | 2015-09-10 | 3.709 | 38,610,126 | +6,194,673 | 2.15% | 143,222,621 |
| 2015-09-11 | 2015-09-09 | 3.675 | 32,415,453 | +1,502,322 | 2.10% | 119,130,377 |
| 2015-09-10 | 2015-09-08 | 3.503 | 30,913,131 | +1,601,313 | 2.00% | 108,300,337 |
| 2015-09-09 | 2015-09-07 | 3.435 | 29,311,818 | +722,046 | 1.90% | 100,676,799 |
| 2015-09-08 | 2015-09-04 | 3.400 | 28,589,772 | +890,912 | 1.85% | 97,214,832 |
| 2015-09-07 | 2015-09-02 | 3.435 | 27,698,860 | +128,105 | 1.79% | 95,136,800 |
| 2015-09-04 | 2015-09-01 | 3.332 | 27,570,755 | +145,574 | 1.79% | 91,855,895 |
| 2015-09-01 | 2015-08-28 | 3.435 | 27,425,181 | +2,946,414 | 1.78% | 94,196,799 |
| 2015-08-27 | 2015-08-25 | 3.091 | 24,478,767 | +149,184 | 1.59% | 75,669,121 |
| 2015-08-26 | 2015-08-24 | 3.126 | 24,329,583 | -5,822 | 1.58% | 76,043,605 |
| 2015-08-17 | 2015-08-13 | 3.950 | 24,335,405 | +143,535 | 1.58% | 96,122,058 |
| 2015-08-12 | 2015-08-10 | 4.293 | 24,191,870 | +129,619 | 1.57% | 103,864,251 |
| 2015-08-05 | 2015-08-03 | 4.019 | 24,062,251 | +253,299 | 1.56% | 96,696,055 |
| 2015-07-30 | 2015-07-28 | 4.225 | 23,808,952 | +429,734 | 1.54% | 100,584,725 |
| 2015-07-29 | 2015-07-27 | 4.293 | 23,379,218 | +138,528 | 1.51% | 100,375,249 |
| 2015-07-27 | 2015-07-23 | 4.671 | 23,240,690 | +2,911 | 1.51% | 108,561,183 |
| 2015-07-21 | 2015-07-17 | 4.877 | 23,237,779 | +582,296 | 1.51% | 113,336,450 |
| 2015-07-20 | 2015-07-16 | 4.809 | 22,655,483 | +582,295 | 1.47% | 108,940,159 |
| 2015-07-17 | 2015-07-15 | 4.809 | 22,073,188 | +582,295 | 1.43% | 106,140,160 |
| 2015-07-16 | 2015-07-14 | 4.980 | 21,490,893 | +582,296 | 1.39% | 107,030,882 |
| 2015-07-15 | 2015-07-13 | 5.083 | 20,908,597 | +513,148 | 1.35% | 106,285,311 |
| 2015-07-14 | 2015-07-10 | 4.980 | 20,395,449 | -1,229,925 | 1.32% | 101,575,254 |
| 2015-07-07 | 2015-07-03 | 5.633 | 21,625,374 | +52,407 | 1.40% | 121,813,134 |
| 2015-07-06 | 2015-07-02 | 5.908 | 21,572,967 | +61,141 | 1.40% | 127,445,636 |
| 2015-07-02 | 2015-06-29 | 6.182 | 21,511,826 | -32,026 | 1.39% | 132,995,340 |
| 2015-06-29 | 2015-06-25 | 6.423 | 21,543,852 | +45,419 | 1.40% | 138,373,079 |
| 2015-06-26 | 2015-06-24 | 6.320 | 21,498,433 | -29,115 | 1.39% | 135,866,151 |
| 2015-06-25 | 2015-06-23 | 6.148 | 21,527,548 | -29,115 | 1.39% | 132,353,137 |
| 2015-06-24 | 2015-06-22 | 6.011 | 21,556,663 | -31,444 | 1.40% | 129,570,526 |
| 2015-06-23 | 2015-06-19 | 6.045 | 21,588,107 | -2,911 | 1.40% | 130,501,010 |
| 2015-06-18 | 2015-06-16 | 6.011 | 21,591,018 | -46,002 | 1.40% | 129,777,024 |
| 2015-06-17 | 2015-06-15 | 6.182 | 21,637,020 | +6,697 | 1.40% | 133,769,343 |
| 2015-06-16 | 2015-06-12 | 6.114 | 21,630,323 | -37,849 | 1.40% | 132,242,073 |
| 2015-06-15 | 2015-06-11 | 6.045 | 21,668,172 | -64,053 | 1.40% | 130,985,006 |
| 2015-06-12 | 2015-06-10 | 6.011 | 21,732,225 | -124,436 | 1.41% | 130,625,776 |
| 2015-06-09 | 2015-06-05 | 6.182 | 21,856,661 | +58,229 | 1.42% | 135,127,258 |
| 2015-06-05 | 2015-06-03 | 6.285 | 21,798,432 | +32,026 | 1.41% | 137,013,382 |
| 2015-06-04 | 2015-06-02 | 6.354 | 21,766,406 | +87,345 | 1.41% | 138,307,298 |
| 2015-06-03 | 2015-06-01 | 6.423 | 21,679,061 | -33,773 | 1.40% | 139,241,507 |
| 2015-06-02 | 2015-05-29 | 6.251 | 21,712,834 | +8,734 | 1.41% | 135,729,592 |
| 2015-05-28 | 2015-05-26 | 6.586 | 21,704,100 | -46,584 | 1.41% | 142,935,195 |
| 2015-05-27 | 2015-05-22 | 6.411 | 21,750,684 | +310,724 | 1.41% | 139,452,509 |
| 2015-05-22 | 2015-05-20 | 6.307 | 21,439,960 | -2,295 | 1.41% | 135,219,130 |
| 2015-05-21 | 2015-05-19 | 6.377 | 21,442,255 | -48,788 | 1.41% | 136,727,898 |
| 2015-05-20 | 2015-05-18 | 6.446 | 21,491,043 | +114,795 | 1.41% | 138,536,692 |
| 2015-05-15 | 2015-05-13 | 6.307 | 21,376,248 | +63,281 | 1.40% | 134,817,306 |
| 2015-05-13 | 2015-05-11 | 6.377 | 21,312,967 | +60,841 | 1.40% | 135,903,485 |
| 2015-05-06 | 2015-05-04 | 7.004 | 21,252,126 | +133,737 | 1.40% | 148,844,925 |
| 2015-05-05 | 2015-04-30 | 6.934 | 21,118,389 | -34,439 | 1.39% | 146,436,538 |
| 2015-04-29 | 2015-04-27 | 6.725 | 21,152,828 | +4,937 | 1.39% | 142,252,969 |
| 2015-04-28 | 2015-04-24 | 6.551 | 21,147,891 | -57,398 | 1.39% | 138,535,317 |
| 2015-04-24 | 2015-04-22 | 6.516 | 21,205,289 | -11,480 | 1.39% | 138,172,429 |
| 2015-04-22 | 2015-04-20 | 6.342 | 21,216,769 | -9,757 | 1.39% | 134,550,782 |
| 2015-04-21 | 2015-04-17 | 6.725 | 21,226,526 | +20,089 | 1.40% | 142,748,588 |
| 2015-04-20 | 2015-04-16 | 6.864 | 21,206,437 | -103,316 | 1.39% | 145,569,210 |
| 2015-04-17 | 2015-04-15 | 6.795 | 21,309,753 | +22,959 | 1.40% | 144,793,351 |
| 2015-04-16 | 2015-04-14 | 6.690 | 21,286,794 | +161,575 | 1.40% | 142,412,161 |
| 2015-04-15 | 2015-04-13 | 6.830 | 21,125,219 | -283,545 | 1.39% | 144,275,598 |
| 2015-04-14 | 2015-04-10 | 6.551 | 21,408,764 | +103,775 | 1.41% | 140,244,241 |
| 2015-04-13 | 2015-04-09 | 6.516 | 21,304,989 | -180,229 | 1.40% | 138,822,069 |
| 2015-04-10 | 2015-04-08 | 6.342 | 21,485,218 | +112,213 | 1.41% | 136,253,210 |
| 2015-04-09 | 2015-04-02 | 5.680 | 21,373,005 | +136,032 | 1.40% | 121,391,641 |
| 2015-04-02 | 2015-03-31 | 5.505 | 21,236,973 | -47,066 | 1.40% | 116,919,054 |
| 2015-04-01 | 2015-03-30 | 5.436 | 21,284,039 | -3,444 | 1.40% | 115,694,906 |
| 2015-03-30 | 2015-03-26 | 5.227 | 21,287,483 | +20,090 | 1.40% | 111,263,102 |
| 2015-03-27 | 2015-03-25 | 5.122 | 21,267,393 | +338,072 | 1.40% | 108,934,936 |
| 2015-03-24 | 2015-03-20 | 5.471 | 20,929,321 | -177,933 | 1.38% | 114,496,018 |
| 2015-03-23 | 2015-03-19 | 5.505 | 21,107,254 | +177,933 | 1.39% | 116,204,893 |
| 2015-03-19 | 2015-03-17 | 5.540 | 20,929,321 | +105,468 | 1.38% | 115,954,566 |
| 2015-03-17 | 2015-03-13 | 5.296 | 20,823,853 | +108,482 | 1.37% | 110,291,049 |
| 2015-03-16 | 2015-03-12 | 5.401 | 20,715,371 | -2,870 | 1.36% | 111,881,944 |
| 2015-03-12 | 2015-03-10 | 5.366 | 20,718,241 | +106,473 | 1.36% | 111,175,526 |
| 2015-03-10 | 2015-03-06 | 5.471 | 20,611,768 | -68,304 | 1.35% | 112,758,811 |
| 2015-03-09 | 2015-03-05 | 5.505 | 20,680,072 | -86,096 | 1.36% | 113,853,065 |
| 2015-03-05 | 2015-03-03 | 5.645 | 20,766,168 | +206,345 | 1.36% | 117,221,418 |
| 2015-03-04 | 2015-03-02 | 5.401 | 20,559,823 | +103,315 | 1.35% | 111,041,843 |
| 2015-03-03 | 2015-02-27 | 5.296 | 20,456,508 | +5,740 | 1.34% | 108,345,450 |
| 2015-03-02 | 2015-02-26 | 5.227 | 20,450,768 | +10,906 | 1.34% | 106,889,851 |
| 2015-02-27 | 2015-02-25 | 5.157 | 20,439,862 | +342,090 | 1.34% | 105,408,411 |
| 2015-02-25 | 2015-02-23 | 5.157 | 20,097,772 | +189,412 | 1.32% | 103,644,252 |
| 2015-02-23 | 2015-02-16 | 5.192 | 19,908,360 | +114,509 | 1.31% | 103,361,153 |
| 2015-02-17 | 2015-02-13 | 5.192 | 19,793,851 | +111,495 | 1.30% | 102,766,640 |
| 2015-02-13 | 2015-02-11 | 5.018 | 19,682,356 | -2,870 | 1.29% | 98,758,655 |
| 2015-02-12 | 2015-02-10 | 5.157 | 19,685,226 | +97,346 | 1.29% | 101,516,751 |
| 2015-02-05 | 2015-02-03 | 5.610 | 19,587,880 | +172,480 | 1.29% | 109,887,654 |
| 2015-02-04 | 2015-02-02 | 5.575 | 19,415,400 | +91,837 | 1.28% | 108,243,522 |
| 2015-02-03 | 2015-01-30 | 5.575 | 19,323,563 | -57,398 | 1.27% | 107,731,519 |
| 2015-01-28 | 2015-01-26 | 5.749 | 19,380,961 | +253,009 | 1.27% | 111,428,130 |
| 2015-01-21 | 2015-01-19 | 5.784 | 19,127,952 | +160,714 | 1.26% | 110,639,996 |
| 2015-01-16 | 2015-01-14 | 5.819 | 18,967,238 | +57,254 | 1.25% | 110,371,300 |
| 2015-01-15 | 2015-01-13 | 5.889 | 18,909,984 | +54,241 | 1.24% | 111,355,958 |
| 2015-01-14 | 2015-01-12 | 5.924 | 18,855,743 | +60,841 | 1.24% | 111,693,568 |
| 2015-01-13 | 2015-01-09 | 5.958 | 18,794,902 | -28,699 | 1.24% | 111,988,072 |
| 2015-01-07 | 2015-01-05 | 6.098 | 18,823,601 | +146,364 | 1.24% | 114,782,677 |
| 2015-01-06 | 2015-01-02 | 5.819 | 18,677,237 | +74,617 | 1.23% | 108,683,769 |
| 2015-01-05 | 2014-12-31 | 5.889 | 18,602,620 | -2,869 | 1.22% | 109,545,971 |
| 2015-01-02 | 2014-12-29 | 5.784 | 18,605,489 | +257,945 | 1.22% | 107,617,963 |
| 2014-12-29 | 2014-12-22 | 5.993 | 18,347,544 | -2,870 | 1.21% | 109,961,834 |
| 2014-12-23 | 2014-12-19 | 5.958 | 18,350,414 | +126,275 | 1.21% | 109,339,622 |
| 2014-12-18 | 2014-12-16 | 5.924 | 18,224,139 | +14,349 | 1.20% | 107,952,209 |
| 2014-12-17 | 2014-12-15 | 5.958 | 18,209,790 | +129,575 | 1.20% | 108,501,724 |
| 2014-12-12 | 2014-12-10 | 6.133 | 18,080,215 | +66,926 | 1.19% | 110,879,651 |
| 2014-12-10 | 2014-12-08 | 6.237 | 18,013,289 | -28,699 | 1.18% | 112,352,215 |
| 2014-12-09 | 2014-12-05 | 6.342 | 18,041,988 | -8,609 | 1.19% | 114,417,214 |
| 2014-12-08 | 2014-12-04 | 6.446 | 18,050,597 | +8,609 | 1.19% | 116,358,708 |
| 2014-12-05 | 2014-12-03 | 6.272 | 18,041,988 | +66,008 | 1.19% | 113,159,882 |
| 2014-12-04 | 2014-12-02 | 6.342 | 17,975,980 | +60,267 | 1.18% | 113,998,610 |
| 2014-11-27 | 2014-11-25 | 6.551 | 17,915,713 | +213,118 | 1.18% | 117,362,010 |
| 2014-11-25 | 2014-11-21 | 6.411 | 17,702,595 | -2,870 | 1.16% | 113,498,559 |
| 2014-11-24 | 2014-11-20 | 6.272 | 17,705,465 | +2,870 | 1.16% | 111,049,200 |
| 2014-11-21 | 2014-11-19 | 6.307 | 17,702,595 | -5,740 | 1.16% | 111,648,039 |
| 2014-11-19 | 2014-11-17 | 6.411 | 17,708,335 | -111,925 | 1.16% | 113,535,361 |
| 2014-11-18 | 2014-11-14 | 6.620 | 17,820,260 | -63,138 | 1.17% | 117,978,597 |
| 2014-11-17 | 2014-11-13 | 6.655 | 17,883,398 | +8,610 | 1.18% | 119,019,741 |
| 2014-11-14 | 2014-11-12 | 6.551 | 17,874,788 | -66,754 | 1.17% | 117,093,919 |
| 2014-11-12 | 2014-11-10 | 6.446 | 17,941,542 | +121,282 | 1.18% | 115,655,712 |
| 2014-11-11 | 2014-11-07 | 6.167 | 17,820,260 | +8,609 | 1.17% | 109,906,378 |
| 2014-11-10 | 2014-11-06 | 6.272 | 17,811,651 | +57,398 | 1.17% | 111,715,202 |
| 2014-11-05 | 2014-11-03 | 6.167 | 17,754,253 | +120,535 | 1.17% | 109,499,280 |
| 2014-11-04 | 2014-10-31 | 6.098 | 17,633,718 | -412,575 | 1.16% | 107,527,001 |
| 2014-10-29 | 2014-10-27 | 6.063 | 18,046,293 | +217,308 | 1.19% | 109,413,987 |
| 2014-10-28 | 2014-10-24 | 6.098 | 17,828,985 | +3,444 | 1.17% | 108,717,701 |
| 2014-10-15 | 2014-10-13 | 6.272 | 17,825,541 | +71,747 | 1.17% | 111,802,320 |
| 2014-10-14 | 2014-10-10 | 6.342 | 17,753,794 | +60,842 | 1.17% | 112,589,569 |
| 2014-10-07 | 2014-10-03 | 6.307 | 17,692,952 | +111,925 | 1.16% | 111,587,222 |
| 2014-10-03 | 2014-09-29 | 6.133 | 17,581,027 | -4,592 | 1.16% | 107,818,305 |
| 2014-09-30 | 2014-09-26 | 6.202 | 17,585,619 | -4,017 | 1.16% | 109,071,994 |
| 2014-09-29 | 2014-09-25 | 6.377 | 17,589,636 | +77,027 | 1.16% | 112,161,429 |
| 2014-09-26 | 2014-09-24 | 6.655 | 17,512,609 | +6,888 | 1.15% | 116,552,021 |
| 2014-09-19 | 2014-09-17 | 6.725 | 17,505,721 | -2,870 | 1.15% | 117,726,140 |
| 2014-09-16 | 2014-09-12 | 6.586 | 17,508,591 | +8,610 | 1.15% | 115,305,120 |
| 2014-09-15 | 2014-09-11 | 6.830 | 17,499,981 | +2,870 | 1.15% | 119,520,021 |
| 2014-09-12 | 2014-09-10 | 6.760 | 17,497,111 | -21,052 | 1.15% | 118,274,775 |
| 2014-09-03 | 2014-09-01 | 7.215 | 17,518,163 | +2,855 | 1.16% | 126,393,359 |
| 2014-08-25 | 2014-08-21 | 7.460 | 17,515,308 | -5,710 | 1.16% | 130,666,980 |
| 2014-08-21 | 2014-08-19 | 7.495 | 17,521,018 | -4,569 | 1.16% | 131,323,238 |
| 2014-08-19 | 2014-08-15 | 8.091 | 17,525,587 | -117,061 | 1.16% | 141,792,424 |
| 2014-08-15 | 2014-08-13 | 7.986 | 17,642,648 | -2,856 | 1.17% | 140,885,757 |
| 2014-08-14 | 2014-08-12 | 7.845 | 17,645,504 | +131,338 | 1.17% | 138,436,483 |
| 2014-08-13 | 2014-08-11 | 7.670 | 17,514,166 | -131,338 | 1.16% | 134,338,981 |
| 2014-08-12 | 2014-08-08 | 7.565 | 17,645,504 | -8,565 | 1.17% | 133,492,323 |
| 2014-08-11 | 2014-08-07 | 7.775 | 17,654,069 | -31,407 | 1.17% | 137,267,039 |
| 2014-08-08 | 2014-08-06 | 7.705 | 17,685,476 | -2,855 | 1.17% | 136,272,401 |
| 2014-08-07 | 2014-08-05 | 7.425 | 17,688,331 | -99,931 | 1.17% | 131,338,239 |
| 2014-08-06 | 2014-08-04 | 7.530 | 17,788,262 | +119,917 | 1.18% | 133,949,301 |
| 2014-08-05 | 2014-08-01 | 7.390 | 17,668,345 | -94,220 | 1.17% | 130,571,021 |
| 2014-08-04 | 2014-07-31 | 7.110 | 17,762,565 | +2,855 | 1.17% | 126,290,357 |
| 2014-08-01 | 2014-07-30 | 7.285 | 17,759,710 | -1,142 | 1.17% | 129,380,158 |
| 2014-07-31 | 2014-07-29 | 7.460 | 17,760,852 | +5,710 | 1.17% | 132,498,778 |
| 2014-07-30 | 2014-07-28 | 7.320 | 17,755,142 | -30,836 | 1.17% | 129,968,740 |
| 2014-07-29 | 2014-07-25 | 7.110 | 17,785,978 | -2,855 | 1.17% | 126,456,821 |
| 2014-07-28 | 2014-07-24 | 6.935 | 17,788,833 | +138,761 | 1.18% | 123,361,920 |
| 2014-07-25 | 2014-07-23 | 6.865 | 17,650,072 | -57,103 | 1.17% | 121,163,281 |
| 2014-07-23 | 2014-07-21 | 6.690 | 17,707,175 | -254,110 | 1.17% | 118,454,379 |
| 2014-07-22 | 2014-07-18 | 6.865 | 17,961,285 | +34,262 | 1.19% | 123,299,680 |
| 2014-07-21 | 2014-07-17 | 6.760 | 17,927,023 | -2,855 | 1.18% | 121,180,840 |
| 2014-07-18 | 2014-07-16 | 6.690 | 17,929,878 | -59,959 | 1.18% | 119,944,179 |
| 2014-07-17 | 2014-07-15 | 6.690 | 17,989,837 | +11,421 | 1.19% | 120,345,282 |
| 2014-07-16 | 2014-07-14 | 6.550 | 17,978,416 | -6,852 | 1.19% | 117,750,160 |
| 2014-07-15 | 2014-07-11 | 6.444 | 17,985,268 | -226,130 | 1.19% | 115,905,277 |
| 2014-07-14 | 2014-07-10 | 6.234 | 18,211,398 | -66,811 | 1.20% | 113,535,522 |
| 2014-07-11 | 2014-07-09 | 6.444 | 18,278,209 | -158,176 | 1.21% | 117,793,123 |
| 2014-07-10 | 2014-07-08 | 6.444 | 18,436,385 | +338,623 | 1.22% | 118,812,481 |
| 2014-07-09 | 2014-07-07 | 6.374 | 18,097,762 | -31,407 | 1.20% | 115,362,520 |
| 2014-07-08 | 2014-07-04 | 6.199 | 18,129,169 | +363,177 | 1.20% | 112,387,921 |
| 2014-07-07 | 2014-07-03 | 5.814 | 17,765,992 | +32,549 | 1.17% | 103,291,842 |
| 2014-07-03 | 2014-06-30 | 5.569 | 17,733,443 | +46,825 | 1.17% | 98,754,902 |
| 2014-06-30 | 2014-06-26 | 5.639 | 17,686,618 | -7,423 | 1.17% | 99,733,060 |
| 2014-06-27 | 2014-06-25 | 5.534 | 17,694,041 | +8,565 | 1.17% | 97,915,758 |
| 2014-06-19 | 2014-06-17 | 5.744 | 17,685,476 | -11,992 | 1.17% | 101,584,881 |
| 2014-06-18 | 2014-06-16 | 6.024 | 17,697,468 | +8,566 | 1.17% | 106,612,482 |
| 2014-06-17 | 2014-06-13 | 6.304 | 17,688,902 | +17,131 | 1.17% | 111,517,199 |
| 2014-06-12 | 2014-06-10 | 6.409 | 17,671,771 | -91,365 | 1.17% | 113,266,019 |
| 2014-06-11 | 2014-06-09 | 7.009 | 17,763,136 | +279,235 | 1.17% | 124,509,057 |
| 2014-06-10 | 2014-06-06 | 6.900 | 17,483,901 | +600,716 | 1.15% | 120,636,914 |
| 2014-06-09 | 2014-06-05 | 6.790 | 16,883,185 | -246,526 | 1.16% | 114,642,962 |
| 2014-06-06 | 2014-06-04 | 7.082 | 17,129,711 | +9,862 | 1.18% | 121,319,844 |
| 2014-06-05 | 2014-06-03 | 7.155 | 17,119,849 | +577,966 | 1.18% | 122,499,997 |
| 2014-06-04 | 2014-05-30 | 6.973 | 16,541,883 | +12,052 | 1.14% | 115,344,898 |
| 2014-05-30 | 2014-05-28 | 7.338 | 16,529,831 | +10,957 | 1.14% | 121,295,460 |
| 2014-05-29 | 2014-05-27 | 7.301 | 16,518,874 | +2,739 | 1.14% | 120,611,998 |
| 2014-05-28 | 2014-05-26 | 7.301 | 16,516,135 | +2,739 | 1.14% | 120,591,999 |
| 2014-05-27 | 2014-05-23 | 7.740 | 16,513,396 | +2,739 | 1.14% | 127,806,321 |
| 2014-05-26 | 2014-05-22 | 8.032 | 16,510,657 | +7,122 | 1.14% | 132,607,202 |
| 2014-05-23 | 2014-05-21 | 8.032 | 16,503,535 | -7,122 | 1.14% | 132,550,001 |
| 2014-05-21 | 2014-05-19 | 7.849 | 16,510,657 | -82,175 | 1.14% | 129,593,402 |
| 2014-05-20 | 2014-05-16 | 7.849 | 16,592,832 | -75,053 | 1.14% | 130,238,400 |
| 2014-05-19 | 2014-05-15 | 8.068 | 16,667,885 | +16,435 | 1.15% | 134,478,496 |
| 2014-05-13 | 2014-05-09 | 8.616 | 16,651,450 | -5,479 | 1.15% | 143,464,397 |
| 2014-05-12 | 2014-05-08 | 8.689 | 16,656,929 | -2,739 | 1.15% | 144,727,802 |
| 2014-05-08 | 2014-05-05 | 8.762 | 16,659,668 | -54,783 | 1.15% | 145,968,001 |
| 2014-05-07 | 2014-05-02 | 8.835 | 16,714,451 | -358,832 | 1.15% | 147,668,396 |
| 2014-05-05 | 2014-04-30 | 8.506 | 17,073,283 | -209,821 | 1.18% | 145,228,896 |
| 2014-05-02 | 2014-04-29 | 8.543 | 17,283,104 | -172,021 | 1.19% | 147,644,637 |
| 2014-04-30 | 2014-04-28 | 8.616 | 17,455,125 | -153,393 | 1.20% | 150,388,643 |
| 2014-04-29 | 2014-04-25 | 8.725 | 17,608,518 | -83,271 | 1.21% | 153,638,756 |
| 2014-04-28 | 2014-04-24 | 8.835 | 17,691,789 | -360,476 | 1.22% | 156,302,956 |
| 2014-04-25 | 2014-04-23 | 8.908 | 18,052,265 | -82,175 | 1.24% | 160,805,760 |
| 2014-04-24 | 2014-04-22 | 9.054 | 18,134,440 | -54,784 | 1.25% | 164,185,918 |
| 2014-04-16 | 2014-04-14 | 9.017 | 18,189,224 | -3,835 | 1.25% | 164,017,882 |
| 2014-04-14 | 2014-04-10 | 8.835 | 18,193,059 | -2,739 | 1.25% | 160,731,564 |
| 2014-04-11 | 2014-04-09 | 8.579 | 18,195,798 | -1,095 | 1.25% | 156,105,802 |
| 2014-04-08 | 2014-04-04 | 8.360 | 18,196,893 | +3,834 | 1.25% | 152,129,276 |
| 2014-04-07 | 2014-04-03 | 8.324 | 18,193,059 | -2,739 | 1.25% | 151,433,043 |
| 2014-04-04 | 2014-04-02 | 8.141 | 18,195,798 | +2,739 | 1.25% | 148,134,442 |
| 2014-04-03 | 2014-04-01 | 8.470 | 18,193,059 | +2,740 | 1.25% | 154,089,763 |
| 2014-03-31 | 2014-03-27 | 8.543 | 18,190,319 | -8,218 | 1.25% | 155,394,716 |
| 2014-03-27 | 2014-03-25 | 8.433 | 18,198,537 | -3,835 | 1.25% | 153,471,780 |
| 2014-03-26 | 2014-03-24 | 8.506 | 18,202,372 | -2,739 | 1.25% | 154,833,162 |
| 2014-03-25 | 2014-03-21 | 8.287 | 18,205,111 | -2,739 | 1.25% | 150,868,740 |
| 2014-03-21 | 2014-03-19 | 7.776 | 18,207,850 | +3,835 | 1.25% | 141,585,359 |
| 2014-03-18 | 2014-03-14 | 7.922 | 18,204,015 | -134,220 | 1.25% | 144,213,858 |
| 2014-03-17 | 2014-03-13 | 8.105 | 18,338,235 | -2,739 | 1.26% | 148,624,561 |
| 2014-03-14 | 2014-03-12 | 7.995 | 18,340,974 | -2,739 | 1.26% | 146,638,019 |
| 2014-03-12 | 2014-03-10 | 7.959 | 18,343,713 | -16,435 | 1.26% | 145,990,238 |
| 2014-03-11 | 2014-03-07 | 8.287 | 18,360,148 | -2,739 | 1.26% | 152,153,557 |
| 2014-03-06 | 2014-03-04 | 7.630 | 18,362,887 | -2,740 | 1.26% | 140,109,416 |
| 2014-03-05 | 2014-03-03 | 7.667 | 18,365,627 | -3,287 | 1.26% | 140,800,802 |
| 2014-03-04 | 2014-02-28 | 7.521 | 18,368,914 | +58,619 | 1.26% | 138,143,602 |
| 2014-03-03 | 2014-02-27 | 7.521 | 18,310,295 | +219,134 | 1.26% | 137,702,758 |
| 2014-02-28 | 2014-02-26 | 7.484 | 18,091,161 | +82,175 | 1.25% | 135,394,298 |
| 2014-02-27 | 2014-02-25 | 7.776 | 18,008,986 | +145,724 | 1.24% | 140,038,980 |
| 2014-02-26 | 2014-02-24 | 7.922 | 17,863,262 | +107,924 | 1.23% | 141,514,381 |
| 2014-02-24 | 2014-02-20 | 7.886 | 17,755,338 | +51,496 | 1.22% | 140,011,198 |
| 2014-02-21 | 2014-02-19 | 7.886 | 17,703,842 | +246,526 | 1.22% | 139,605,122 |
| 2014-02-20 | 2014-02-18 | 7.995 | 17,457,316 | +27,392 | 1.20% | 139,573,080 |
| 2014-02-19 | 2014-02-17 | 7.922 | 17,429,924 | +84,366 | 1.20% | 138,081,439 |
| 2014-02-18 | 2014-02-14 | 8.178 | 17,345,558 | +136,959 | 1.19% | 141,845,764 |
| 2014-02-17 | 2014-02-13 | 8.068 | 17,208,599 | +153,394 | 1.18% | 138,841,042 |
| 2014-02-14 | 2014-02-12 | 7.886 | 17,055,205 | +194,482 | 1.17% | 134,490,241 |
| 2014-02-13 | 2014-02-11 | 7.995 | 16,860,723 | -2,740 | 1.16% | 134,803,257 |
| 2014-02-11 | 2014-02-07 | 7.740 | 16,863,463 | -3,834 | 1.16% | 130,515,683 |
| 2014-02-10 | 2014-02-06 | 7.703 | 16,867,297 | -2,740 | 1.16% | 129,929,577 |
| 2014-02-06 | 2014-02-04 | 7.594 | 16,870,037 | +2,740 | 1.16% | 128,103,043 |
| 2014-02-05 | 2014-01-30 | 7.813 | 16,867,297 | +8,217 | 1.16% | 131,776,916 |
| 2014-02-04 | 2014-01-28 | 7.886 | 16,859,080 | -5,478 | 1.16% | 132,943,681 |
| 2014-01-27 | 2014-01-23 | 8.251 | 16,864,558 | +2,739 | 1.16% | 139,143,678 |
| 2014-01-22 | 2014-01-20 | 9.017 | 16,861,819 | +2,191 | 1.16% | 152,048,259 |
| 2014-01-17 | 2014-01-15 | 9.163 | 16,859,628 | +1,644 | 1.16% | 154,490,502 |
| 2014-01-16 | 2014-01-14 | 8.871 | 16,857,984 | -13,696 | 1.16% | 149,551,918 |
| 2014-01-14 | 2014-01-10 | 8.835 | 16,871,680 | +548 | 1.16% | 149,057,479 |
| 2014-01-09 | 2014-01-07 | 9.857 | 16,871,132 | -49,853 | 1.16% | 166,298,397 |
| 2014-01-07 | 2014-01-03 | 9.820 | 16,920,985 | +5,478 | 1.17% | 166,172,057 |
| 2014-01-06 | 2014-01-02 | 10.040 | 16,915,507 | -139,698 | 1.16% | 169,823,501 |
| 2014-01-03 | 2013-12-31 | 9.930 | 17,055,205 | +9,313 | 1.17% | 169,358,081 |
| 2013-12-30 | 2013-12-24 | 10.040 | 17,045,892 | -2,739 | 1.17% | 171,132,503 |
| 2013-12-27 | 2013-12-20 | 9.747 | 17,048,631 | -2,739 | 1.17% | 166,180,801 |
| 2013-12-23 | 2013-12-19 | 9.528 | 17,051,370 | +2,739 | 1.17% | 162,472,499 |
| 2013-12-16 | 2013-12-12 | 9.930 | 17,048,631 | +3,835 | 1.17% | 169,292,801 |
| 2013-12-13 | 2013-12-11 | 9.893 | 17,044,796 | +2,739 | 1.17% | 168,632,460 |
| 2013-12-11 | 2013-12-09 | 10.222 | 17,042,057 | +2,739 | 1.17% | 174,204,801 |
| 2013-12-10 | 2013-12-06 | 10.222 | 17,039,318 | -13,696 | 1.17% | 174,176,803 |
| 2013-12-09 | 2013-12-05 | 10.076 | 17,053,014 | +2,740 | 1.17% | 171,826,564 |
| 2013-12-06 | 2013-12-04 | 10.295 | 17,050,274 | -2,740 | 1.17% | 175,533,716 |
| 2013-12-05 | 2013-12-03 | 10.076 | 17,053,014 | -2,739 | 1.17% | 171,826,564 |
| 2013-11-29 | 2013-11-27 | 9.893 | 17,055,753 | +2,739 | 1.17% | 168,740,862 |
| 2013-11-27 | 2013-11-25 | 9.967 | 17,053,014 | -4,382 | 1.17% | 169,958,884 |
| 2013-11-26 | 2013-11-22 | 10.003 | 17,057,396 | -6,574 | 1.17% | 170,625,277 |
| 2013-11-21 | 2013-11-19 | 9.967 | 17,063,970 | +8,217 | 1.17% | 170,068,077 |
| 2013-11-20 | 2013-11-18 | 9.857 | 17,055,753 | -2,739 | 1.17% | 168,118,202 |
| 2013-11-18 | 2013-11-14 | 9.674 | 17,058,492 | -2,739 | 1.17% | 165,031,401 |
| 2013-11-15 | 2013-11-13 | 9.127 | 17,061,231 | -3,835 | 1.17% | 155,714,999 |
| 2013-11-14 | 2013-11-12 | 9.346 | 17,065,066 | +2,739 | 1.18% | 159,488,000 |
| 2013-11-12 | 2013-11-08 | 9.492 | 17,062,327 | -2,739 | 1.17% | 161,954,002 |
| 2013-11-11 | 2013-11-07 | 9.492 | 17,065,066 | +164,351 | 1.18% | 161,980,000 |
| 2013-11-04 | 2013-10-31 | 9.528 | 16,900,715 | +2,739 | 1.16% | 161,036,996 |
| 2013-11-01 | 2013-10-30 | 9.601 | 16,897,976 | -1,644 | 1.16% | 162,244,698 |
| 2013-10-31 | 2013-10-29 | 9.601 | 16,899,620 | -2,739 | 1.16% | 162,260,483 |
| 2013-10-29 | 2013-10-25 | 9.674 | 16,902,359 | -2,191 | 1.16% | 163,520,901 |
| 2013-10-24 | 2013-10-22 | 9.419 | 16,904,550 | +2,739 | 1.16% | 159,222,118 |
| 2013-10-23 | 2013-10-21 | 9.638 | 16,901,811 | -126,002 | 1.16% | 162,898,559 |
| 2013-10-21 | 2013-10-17 | 9.711 | 17,027,813 | -194,482 | 1.17% | 165,356,238 |
| 2013-10-18 | 2013-10-16 | 9.747 | 17,222,295 | -2,739 | 1.19% | 167,873,583 |
| 2013-10-10 | 2013-10-08 | 9.674 | 17,225,034 | +2,739 | 1.19% | 166,642,602 |
| 2013-10-07 | 2013-10-03 | 9.565 | 17,222,295 | -13,696 | 1.19% | 164,729,883 |
| 2013-10-04 | 2013-10-02 | 9.455 | 17,235,991 | +2,192 | 1.19% | 162,973,164 |
| 2013-10-02 | 2013-09-27 | 9.492 | 17,233,799 | +8,217 | 1.19% | 163,581,598 |
| 2013-09-30 | 2013-09-26 | 9.747 | 17,225,582 | +2,740 | 1.19% | 167,905,623 |
| 2013-09-25 | 2013-09-23 | 10.113 | 17,222,842 | -2,740 | 1.19% | 174,166,515 |
| 2013-09-24 | 2013-09-19 | 9.893 | 17,225,582 | +2,740 | 1.19% | 170,421,063 |
| 2013-09-19 | 2013-09-17 | 9.967 | 17,222,842 | +5,478 | 1.19% | 171,651,475 |
| 2013-09-17 | 2013-09-13 | 10.040 | 17,217,364 | +2,739 | 1.19% | 172,853,999 |
| 2013-09-16 | 2013-09-12 | 10.624 | 17,214,625 | -7,122 | 1.19% | 182,881,860 |
| 2013-09-13 | 2013-09-11 | 10.468 | 17,221,747 | -14,791 | 1.19% | 180,270,319 |
| 2013-09-12 | 2013-09-10 | 10.210 | 17,236,538 | +155,729 | 1.19% | 175,978,047 |
| 2013-09-11 | 2013-09-09 | 9.988 | 17,080,809 | -366,273 | 1.19% | 170,610,757 |
| 2013-09-09 | 2013-09-05 | 10.025 | 17,447,082 | +2,713 | 1.21% | 174,912,316 |
| 2013-09-05 | 2013-09-03 | 10.210 | 17,444,369 | -16,279 | 1.21% | 178,099,917 |
| 2013-09-04 | 2013-09-02 | 9.841 | 17,460,648 | -27,131 | 1.21% | 171,830,519 |
| 2013-08-30 | 2013-08-28 | 9.583 | 17,487,779 | -92,247 | 1.22% | 167,585,596 |
| 2013-08-27 | 2013-08-23 | 9.620 | 17,580,026 | -59,689 | 1.22% | 169,117,560 |
| 2013-08-26 | 2013-08-22 | 9.583 | 17,639,715 | +3,256 | 1.23% | 169,041,600 |
| 2013-08-23 | 2013-08-21 | 9.399 | 17,636,459 | +27,131 | 1.23% | 165,760,198 |
| 2013-08-22 | 2013-08-20 | 9.325 | 17,609,328 | +27,131 | 1.22% | 164,207,121 |
| 2013-08-21 | 2013-08-19 | 9.399 | 17,582,197 | +105,813 | 1.22% | 165,250,205 |
| 2013-08-20 | 2013-08-16 | 9.509 | 17,476,384 | +5,426 | 1.21% | 166,188,117 |
| 2013-08-19 | 2013-08-15 | 9.657 | 17,470,958 | -3,256 | 1.21% | 168,712,280 |
| 2013-08-16 | 2013-08-13 | 9.620 | 17,474,214 | +110,045 | 1.21% | 168,099,662 |
| 2013-08-15 | 2013-08-12 | 9.730 | 17,364,169 | -3,798 | 1.21% | 168,961,056 |
| 2013-08-13 | 2013-08-09 | 9.178 | 17,367,967 | +9,224 | 1.21% | 159,395,852 |
| 2013-08-12 | 2013-08-08 | 8.588 | 17,358,743 | +8,140 | 1.21% | 149,074,334 |
| 2013-08-09 | 2013-08-07 | 8.809 | 17,350,603 | -341,855 | 1.21% | 152,841,453 |
| 2013-08-07 | 2013-08-05 | 9.214 | 17,692,458 | -2,713 | 1.23% | 163,025,997 |
| 2013-08-06 | 2013-08-02 | 9.251 | 17,695,171 | +732,546 | 1.23% | 163,703,200 |
| 2013-08-05 | 2013-08-01 | 9.288 | 16,962,625 | +53,720 | 1.18% | 157,551,407 |
| 2013-08-01 | 2013-07-30 | 9.583 | 16,908,905 | -54,805 | 1.18% | 162,038,239 |
| 2013-07-30 | 2013-07-26 | 9.657 | 16,963,710 | +5,426 | 1.18% | 163,813,924 |
| 2013-07-29 | 2013-07-25 | 9.730 | 16,958,284 | +17,364 | 1.18% | 165,011,615 |
| 2013-07-23 | 2013-07-19 | 10.320 | 16,940,920 | -135,657 | 1.18% | 174,833,119 |
| 2013-07-19 | 2013-07-17 | 9.878 | 17,076,577 | +13,566 | 1.19% | 168,680,274 |
| 2013-07-18 | 2013-07-16 | 9.878 | 17,063,011 | -290,305 | 1.19% | 168,546,271 |
| 2013-07-17 | 2013-07-15 | 10.541 | 17,353,316 | -271,314 | 1.21% | 182,926,739 |
| 2013-07-12 | 2013-07-10 | 10.062 | 17,624,630 | +5,426 | 1.23% | 177,341,893 |
| 2013-07-10 | 2013-07-08 | 10.504 | 17,619,204 | -309,297 | 1.22% | 185,080,143 |
| 2013-07-05 | 2013-07-03 | 9.804 | 17,928,501 | +2,713 | 1.25% | 175,773,864 |
| 2013-07-03 | 2013-06-28 | 11.094 | 17,925,788 | -13,566 | 1.25% | 198,871,906 |
| 2013-07-02 | 2013-06-27 | 10.136 | 17,939,354 | -16,278 | 1.25% | 181,831,105 |
| 2013-06-28 | 2013-06-26 | 9.988 | 17,955,632 | -4,341 | 1.25% | 179,348,881 |
| 2013-06-27 | 2013-06-25 | 9.804 | 17,959,973 | -5,427 | 1.25% | 176,082,421 |
| 2013-06-24 | 2013-06-20 | 9.930 | 17,965,400 | +10,853 | 1.25% | 178,388,049 |
| 2013-06-21 | 2013-06-19 | 10.236 | 17,954,547 | +701,051 | 1.25% | 183,787,011 |
| 2013-06-20 | 2013-06-18 | 10.428 | 17,253,496 | +15,650 | 1.25% | 179,918,206 |
| 2013-06-19 | 2013-06-17 | 10.351 | 17,237,846 | -30,779 | 1.25% | 178,433,281 |
| 2013-06-13 | 2013-06-10 | 11.501 | 17,268,625 | +31,301 | 1.25% | 198,613,202 |
| 2013-06-11 | 2013-06-07 | 11.808 | 17,237,324 | -344,306 | 1.25% | 203,539,949 |
| 2013-06-06 | 2013-06-04 | 12.000 | 17,581,630 | -83,469 | 1.27% | 210,975,767 |
| 2013-06-04 | 2013-05-31 | 12.000 | 17,665,099 | +26,084 | 1.28% | 211,977,377 |
| 2013-06-03 | 2013-05-30 | 12.000 | 17,639,015 | -8,347 | 1.28% | 211,664,375 |
| 2013-05-23 | 2013-05-21 | 12.076 | 17,647,362 | -1,565 | 1.28% | 213,117,665 |
| 2013-05-22 | 2013-05-20 | 11.961 | 17,648,927 | -5,216 | 1.28% | 211,106,692 |
| 2013-05-20 | 2013-05-15 | 11.693 | 17,654,143 | -2,609 | 1.28% | 206,431,315 |
| 2013-05-15 | 2013-05-13 | 11.655 | 17,656,752 | -5,217 | 1.28% | 205,784,899 |
| 2013-05-13 | 2013-05-09 | 11.348 | 17,661,969 | +522 | 1.28% | 200,428,709 |
| 2013-05-10 | 2013-05-08 | 11.348 | 17,661,447 | +47,473 | 1.28% | 200,422,786 |
| 2013-05-09 | 2013-05-07 | 11.271 | 17,613,974 | -307,789 | 1.27% | 198,533,492 |
| 2013-05-08 | 2013-05-06 | 11.386 | 17,921,763 | -65,731 | 1.30% | 204,063,946 |
| 2013-05-07 | 2013-05-03 | 11.271 | 17,987,494 | +155,459 | 1.30% | 202,743,572 |
| 2013-05-06 | 2013-05-02 | 11.271 | 17,832,035 | -5,217 | 1.29% | 200,991,337 |
| 2013-05-03 | 2013-04-30 | 11.616 | 17,837,252 | -521 | 1.29% | 207,204,736 |
| 2013-05-02 | 2013-04-29 | 11.425 | 17,837,773 | +26,083 | 1.29% | 203,791,468 |
| 2013-04-29 | 2013-04-25 | 11.923 | 17,811,690 | +67,818 | 1.29% | 212,370,709 |
| 2013-04-25 | 2013-04-23 | 12.306 | 17,743,872 | -156,502 | 1.28% | 218,364,748 |
| 2013-04-24 | 2013-04-22 | 12.268 | 17,900,374 | -7,826 | 1.29% | 219,604,474 |
| 2013-04-18 | 2013-04-16 | 12.537 | 17,908,200 | +2,087 | 1.29% | 224,506,433 |
| 2013-04-17 | 2013-04-15 | 12.460 | 17,906,113 | +2,608 | 1.29% | 223,107,301 |
| 2013-04-16 | 2013-04-12 | 12.575 | 17,903,505 | +2,609 | 1.29% | 225,133,958 |
| 2013-04-12 | 2013-04-10 | 12.767 | 17,900,896 | -287,444 | 1.29% | 228,532,570 |
| 2013-04-11 | 2013-04-09 | 12.997 | 18,188,340 | -5,216 | 1.32% | 236,386,060 |
| 2013-04-10 | 2013-04-08 | 12.306 | 18,193,556 | -297,356 | 1.32% | 223,898,779 |
| 2013-04-09 | 2013-04-05 | 12.422 | 18,490,912 | -128,854 | 1.34% | 229,684,899 |
| 2013-04-03 | 2013-03-28 | 13.265 | 18,619,766 | -5,738 | 1.35% | 246,990,027 |
| 2013-03-28 | 2013-03-26 | 12.498 | 18,625,504 | +2,608 | 1.35% | 232,784,862 |
| 2013-03-26 | 2013-03-22 | 12.422 | 18,622,896 | +2,609 | 1.35% | 231,324,338 |
| 2013-03-21 | 2013-03-19 | 13.188 | 18,620,287 | +2,608 | 1.35% | 245,569,210 |
| 2013-03-20 | 2013-03-18 | 13.303 | 18,617,679 | +1,565 | 1.35% | 247,676,107 |
| 2013-03-19 | 2013-03-15 | 13.572 | 18,616,114 | -2,608 | 1.35% | 252,651,216 |
| 2013-03-13 | 2013-03-11 | 12.652 | 18,618,722 | -1,044 | 1.35% | 235,555,315 |
| 2013-03-12 | 2013-03-08 | 13.112 | 18,619,766 | -3,130 | 1.35% | 244,134,651 |
| 2013-03-11 | 2013-03-07 | 12.805 | 18,622,896 | -260,316 | 1.35% | 238,463,978 |
| 2013-03-08 | 2013-03-06 | 12.422 | 18,883,212 | -14,607 | 1.37% | 234,557,854 |
| 2013-03-06 | 2013-03-04 | 12.345 | 18,897,819 | -133,549 | 1.37% | 233,290,287 |
| 2013-03-04 | 2013-02-28 | 13.112 | 19,031,368 | -50,081 | 1.38% | 249,531,406 |
| 2013-02-28 | 2013-02-26 | 12.613 | 19,081,449 | -3,130 | 1.38% | 240,677,975 |
| 2013-02-27 | 2013-02-25 | 12.882 | 19,084,579 | -2,608 | 1.38% | 245,839,103 |
| 2013-02-25 | 2013-02-21 | 13.342 | 19,087,187 | -2,609 | 1.38% | 254,653,865 |
| 2013-02-20 | 2013-02-18 | 13.495 | 19,089,796 | +11,999 | 1.38% | 257,616,130 |
| 2013-02-19 | 2013-02-15 | 13.840 | 19,077,797 | +23,475 | 1.38% | 264,036,840 |
| 2013-02-18 | 2013-02-14 | 13.380 | 19,054,322 | -2,608 | 1.38% | 254,945,897 |
| 2013-02-15 | 2013-02-08 | 12.652 | 19,056,930 | +1,565 | 1.38% | 241,099,316 |
| 2013-02-14 | 2013-02-07 | 12.613 | 19,055,365 | -357,348 | 1.38% | 240,348,973 |
| 2013-02-06 | 2013-02-04 | 12.920 | 19,412,713 | +33,909 | 1.40% | 250,810,224 |
| 2013-02-05 | 2013-02-01 | 12.728 | 19,378,804 | -26,084 | 1.40% | 246,657,403 |
| 2013-02-04 | 2013-01-31 | 12.767 | 19,404,888 | +10,433 | 1.40% | 247,733,349 |
| 2013-02-01 | 2013-01-30 | 12.652 | 19,394,455 | -36,517 | 1.40% | 245,369,524 |
| 2013-01-31 | 2013-01-29 | 12.306 | 19,430,972 | +1,565 | 1.41% | 239,127,024 |
| 2013-01-30 | 2013-01-28 | 12.076 | 19,429,407 | -2,087 | 1.40% | 234,638,460 |
| 2013-01-29 | 2013-01-25 | 12.306 | 19,431,494 | -5,216 | 1.41% | 239,133,448 |
| 2013-01-28 | 2013-01-24 | 12.460 | 19,436,710 | -522 | 1.41% | 242,178,295 |
| 2013-01-24 | 2013-01-22 | 12.498 | 19,437,232 | +522 | 1.41% | 242,929,983 |
| 2013-01-22 | 2013-01-18 | 12.575 | 19,436,710 | -3,130 | 1.41% | 244,413,786 |
| 2013-01-21 | 2013-01-17 | 12.537 | 19,439,840 | -2,609 | 1.41% | 243,707,862 |
| 2013-01-18 | 2013-01-16 | 12.575 | 19,442,449 | -1,565 | 1.41% | 244,485,954 |
| 2013-01-17 | 2013-01-15 | 12.537 | 19,444,014 | -2,608 | 1.41% | 243,760,189 |
| 2013-01-16 | 2013-01-14 | 12.191 | 19,446,622 | +2,608 | 1.41% | 237,082,989 |
| 2013-01-15 | 2013-01-11 | 12.115 | 19,444,014 | +7,825 | 1.41% | 235,560,305 |
| 2013-01-14 | 2013-01-10 | 12.882 | 19,436,189 | -10,433 | 1.41% | 250,368,387 |
| 2013-01-10 | 2013-01-08 | 12.652 | 19,446,622 | -104,335 | 1.41% | 246,029,516 |
| 2013-01-09 | 2013-01-07 | 12.652 | 19,550,957 | -261,360 | 1.41% | 247,349,514 |
| 2013-01-08 | 2013-01-04 | 12.191 | 19,812,317 | -64,688 | 1.43% | 241,541,350 |
| 2013-01-07 | 2013-01-03 | 11.846 | 19,877,005 | -21,389 | 1.44% | 235,471,596 |
| 2013-01-04 | 2013-01-02 | 11.233 | 19,898,394 | +153,895 | 1.44% | 223,519,155 |
| 2013-01-03 | 2012-12-31 | 10.926 | 19,744,499 | +52,167 | 1.43% | 215,734,737 |
| 2012-12-18 | 2012-12-14 | 11.310 | 19,692,332 | -782,514 | 1.42% | 222,714,383 |
| 2012-12-12 | 2012-12-10 | 11.041 | 20,474,846 | -5,217 | 1.48% | 226,069,635 |
| 2012-12-11 | 2012-12-07 | 11.195 | 20,480,063 | -289,530 | 1.48% | 229,267,893 |
| 2012-12-07 | 2012-12-05 | 11.156 | 20,769,593 | -260,838 | 1.50% | 231,712,827 |
| 2012-12-05 | 2012-12-03 | 10.888 | 21,030,431 | -412,124 | 1.52% | 228,978,979 |
| 2012-11-30 | 2012-11-28 | 10.696 | 21,442,555 | +2,609 | 1.55% | 229,355,858 |
| 2012-11-29 | 2012-11-27 | 11.118 | 21,439,946 | -52,168 | 1.55% | 238,369,555 |
| 2012-11-28 | 2012-11-26 | 11.041 | 21,492,114 | -2,608 | 1.55% | 237,301,631 |
| 2012-11-27 | 2012-11-23 | 11.425 | 21,494,722 | -98,597 | 1.55% | 245,571,067 |
| 2012-11-23 | 2012-11-21 | 11.310 | 21,593,319 | +43,821 | 1.56% | 244,213,978 |
| 2012-11-22 | 2012-11-20 | 11.233 | 21,549,498 | -9,391 | 1.56% | 242,066,047 |
| 2012-11-21 | 2012-11-19 | 11.080 | 21,558,889 | -78,251 | 1.56% | 238,865,440 |
| 2012-11-20 | 2012-11-16 | 10.926 | 21,637,140 | -7,825 | 1.56% | 236,414,340 |
| 2012-11-19 | 2012-11-15 | 10.581 | 21,644,965 | +52,167 | 1.57% | 229,031,422 |
| 2012-11-16 | 2012-11-14 | 11.156 | 21,592,798 | +15,129 | 1.56% | 240,896,789 |
| 2012-11-15 | 2012-11-13 | 10.850 | 21,577,669 | +18,780 | 1.56% | 234,110,053 |
| 2012-11-14 | 2012-11-12 | 10.926 | 21,558,889 | -5,216 | 1.56% | 235,559,344 |
| 2012-11-12 | 2012-11-08 | 11.156 | 21,564,105 | -26,084 | 1.56% | 240,576,680 |
| 2012-11-09 | 2012-11-07 | 11.118 | 21,590,189 | -259,273 | 1.56% | 240,039,958 |
| 2012-11-08 | 2012-11-06 | 11.118 | 21,849,462 | -57,385 | 1.58% | 242,922,558 |
| 2012-11-07 | 2012-11-05 | 11.118 | 21,906,847 | -130,679 | 1.58% | 243,560,565 |
| 2012-11-06 | 2012-11-02 | 11.041 | 22,037,526 | +286,400 | 1.59% | 243,323,708 |
| 2012-11-05 | 2012-11-01 | 10.773 | 21,751,126 | +41,473 | 1.57% | 234,324,212 |
| 2012-11-02 | 2012-10-31 | 10.390 | 21,709,653 | +284,835 | 1.57% | 225,554,384 |
| 2012-11-01 | 2012-10-30 | 10.236 | 21,424,818 | -130,419 | 1.55% | 219,309,530 |
| 2012-10-31 | 2012-10-29 | 10.390 | 21,555,237 | +2,609 | 1.56% | 223,950,065 |
| 2012-10-30 | 2012-10-26 | 10.390 | 21,552,628 | -10,956 | 1.56% | 223,922,959 |
| 2012-10-29 | 2012-10-25 | 10.428 | 21,563,584 | -143,982 | 1.56% | 224,863,491 |
| 2012-10-26 | 2012-10-24 | 10.236 | 21,707,566 | +403,255 | 1.57% | 222,203,805 |
| 2012-10-25 | 2012-10-22 | 10.045 | 21,304,311 | +57,385 | 1.54% | 213,992,171 |
| 2012-10-24 | 2012-10-19 | 9.700 | 21,246,926 | +54,776 | 1.54% | 206,084,689 |
| 2012-10-22 | 2012-10-18 | 9.623 | 21,192,150 | +25,562 | 1.53% | 203,928,461 |
| 2012-10-19 | 2012-10-17 | 9.239 | 21,166,588 | -2,609 | 1.53% | 195,567,642 |
| 2012-10-18 | 2012-10-16 | 9.201 | 21,169,197 | -858,678 | 1.53% | 194,780,164 |
| 2012-10-17 | 2012-10-15 | 9.163 | 22,027,875 | -5,217 | 1.59% | 201,836,453 |
| 2012-10-16 | 2012-10-12 | 9.124 | 22,033,092 | +4,247,486 | 1.59% | 201,039,551 |
| 2012-10-15 | 2012-10-11 | 8.818 | 17,785,606 | +816,945 | 1.29% | 156,828,722 |
| 2012-10-12 | 2012-10-10 | 8.549 | 16,968,661 | +29,735 | 1.23% | 145,071,311 |
| 2012-10-10 | 2012-10-08 | 8.128 | 16,938,926 | -37,560 | 1.22% | 137,673,652 |
| 2012-10-09 | 2012-10-05 | 8.396 | 16,976,486 | -237,884 | 1.23% | 142,534,834 |
| 2012-10-08 | 2012-10-04 | 8.089 | 17,214,370 | +21,910 | 1.24% | 139,252,400 |
| 2012-10-05 | 2012-10-03 | 8.281 | 17,192,460 | +395,430 | 1.24% | 142,370,783 |
| 2012-10-04 | 2012-09-28 | 8.051 | 16,797,030 | -106,943 | 1.21% | 135,232,443 |
| 2012-10-03 | 2012-09-27 | 8.013 | 16,903,973 | -219,104 | 1.22% | 135,445,374 |
| 2012-09-28 | 2012-09-26 | 7.668 | 17,123,077 | -40,691 | 1.24% | 131,292,799 |
| 2012-09-27 | 2012-09-25 | 7.898 | 17,163,768 | -1,565 | 1.24% | 135,552,945 |
| 2012-09-26 | 2012-09-24 | 7.898 | 17,165,333 | +52,168 | 1.24% | 135,565,304 |
| 2012-09-25 | 2012-09-21 | 7.898 | 17,113,165 | +42,777 | 1.24% | 135,153,301 |
| 2012-09-24 | 2012-09-20 | 7.859 | 17,070,388 | -320,831 | 1.23% | 134,161,021 |
| 2012-09-21 | 2012-09-19 | 8.013 | 17,391,219 | +143,983 | 1.26% | 139,349,499 |
| 2012-09-20 | 2012-09-18 | 7.974 | 17,247,236 | -462,727 | 1.25% | 137,534,591 |
| 2012-09-19 | 2012-09-17 | 8.128 | 17,709,963 | +369,347 | 1.28% | 143,940,370 |
| 2012-09-18 | 2012-09-14 | 8.204 | 17,340,616 | +158,589 | 1.25% | 142,268,055 |
| 2012-09-17 | 2012-09-13 | 7.974 | 17,182,027 | -112,160 | 1.24% | 137,014,595 |
| 2012-09-14 | 2012-09-12 | 8.204 | 17,294,187 | -356,305 | 1.25% | 141,887,137 |
| 2012-09-13 | 2012-09-11 | 8.013 | 17,650,492 | +1,565 | 1.28% | 141,426,959 |
| 2012-09-12 | 2012-09-10 | 8.247 | 17,648,927 | -141,896 | 1.28% | 145,556,678 |
| 2012-09-11 | 2012-09-07 | 8.208 | 17,790,823 | +1,261,316 | 1.29% | 146,028,243 |
| 2012-09-10 | 2012-09-06 | 7.855 | 16,529,507 | +17,824 | 1.22% | 129,832,802 |
| 2012-09-07 | 2012-09-05 | 7.698 | 16,511,683 | +53,472 | 1.22% | 127,098,946 |
| 2012-09-05 | 2012-09-03 | 7.894 | 16,458,211 | +361,164 | 1.22% | 129,919,164 |
| 2012-09-03 | 2012-08-30 | 8.012 | 16,097,047 | +43,286 | 1.19% | 128,964,718 |
| 2012-08-31 | 2012-08-29 | 8.130 | 16,053,761 | +5,093 | 1.19% | 130,509,364 |
| 2012-08-29 | 2012-08-27 | 8.247 | 16,048,668 | -20,370 | 1.19% | 132,358,800 |
| 2012-08-28 | 2012-08-24 | 8.287 | 16,069,038 | -25,463 | 1.19% | 133,157,878 |
| 2012-08-27 | 2012-08-23 | 8.483 | 16,094,501 | +20,370 | 1.19% | 136,529,281 |
| 2012-08-24 | 2012-08-22 | 8.208 | 16,074,131 | -58,564 | 1.19% | 131,937,522 |
| 2012-08-22 | 2012-08-20 | 8.483 | 16,132,695 | +147,684 | 1.20% | 136,853,279 |
| 2012-08-20 | 2012-08-16 | 8.365 | 15,985,011 | -52,453 | 1.18% | 133,717,139 |
| 2012-08-17 | 2012-08-15 | 8.444 | 16,037,464 | -33,102 | 1.19% | 135,415,597 |
| 2012-08-16 | 2012-08-14 | 8.522 | 16,070,566 | -253,100 | 1.19% | 136,957,380 |
| 2012-08-15 | 2012-08-13 | 8.601 | 16,323,666 | -150,230 | 1.21% | 140,396,522 |
| 2012-08-14 | 2012-08-10 | 8.836 | 16,473,896 | +20,370 | 1.22% | 145,570,500 |
| 2012-08-13 | 2012-08-09 | 9.072 | 16,453,526 | +101,342 | 1.22% | 149,267,581 |
| 2012-08-10 | 2012-08-08 | 8.915 | 16,352,184 | +163,471 | 1.21% | 145,779,399 |
| 2012-08-09 | 2012-08-07 | 8.797 | 16,188,713 | +15,278 | 1.20% | 142,414,719 |
| 2012-08-08 | 2012-08-06 | 8.679 | 16,173,435 | -255,647 | 1.20% | 140,374,776 |
| 2012-08-07 | 2012-08-03 | 8.522 | 16,429,082 | +96,759 | 1.22% | 140,012,743 |
| 2012-08-06 | 2012-08-02 | 8.601 | 16,332,323 | +372,775 | 1.21% | 140,470,979 |
| 2012-08-03 | 2012-08-01 | 8.719 | 15,959,548 | +35,138 | 1.18% | 139,145,157 |
| 2012-08-02 | 2012-07-31 | 8.287 | 15,924,410 | -500,598 | 1.18% | 131,959,402 |
| 2012-08-01 | 2012-07-30 | 8.287 | 16,425,008 | -85,554 | 1.22% | 136,107,664 |
| 2012-07-31 | 2012-07-27 | 8.404 | 16,510,562 | -10,186 | 1.22% | 138,761,876 |
| 2012-07-30 | 2012-07-26 | 7.894 | 16,520,748 | +7,639 | 1.22% | 130,412,824 |
| 2012-07-27 | 2012-07-25 | 7.737 | 16,513,109 | -50,925 | 1.22% | 127,758,442 |
| 2012-07-24 | 2012-07-20 | 7.933 | 16,564,034 | -110,763 | 1.23% | 131,405,038 |
| 2012-07-23 | 2012-07-19 | 7.855 | 16,674,797 | -1,203,625 | 1.24% | 130,973,998 |
| 2012-07-20 | 2012-07-18 | 7.776 | 17,878,422 | +23,935 | 1.32% | 139,023,721 |
| 2012-07-17 | 2012-07-13 | 7.855 | 17,854,487 | +24,954 | 1.32% | 140,240,001 |
| 2012-07-16 | 2012-07-12 | 7.855 | 17,829,533 | -5,093 | 1.32% | 140,043,997 |
| 2012-07-13 | 2012-07-11 | 7.894 | 17,834,626 | +5,093 | 1.32% | 140,784,421 |
| 2012-07-12 | 2012-07-10 | 7.894 | 17,829,533 | -217,962 | 1.32% | 140,744,217 |
| 2012-07-11 | 2012-07-09 | 8.130 | 18,047,495 | -389,580 | 1.34% | 146,717,463 |
| 2012-07-10 | 2012-07-06 | 8.522 | 18,437,075 | -11,203 | 1.37% | 157,125,362 |
| 2012-07-09 | 2012-07-05 | 8.326 | 18,448,278 | -85,555 | 1.37% | 153,598,237 |
| 2012-07-06 | 2012-07-04 | 8.326 | 18,533,833 | -111,527 | 1.37% | 154,310,558 |
| 2012-07-05 | 2012-07-03 | 8.012 | 18,645,360 | +851,474 | 1.38% | 149,381,039 |
| 2012-07-04 | 2012-06-29 | 7.815 | 17,793,886 | -272,451 | 1.32% | 139,065,184 |
| 2012-07-03 | 2012-06-28 | 7.815 | 18,066,337 | +12,222 | 1.34% | 141,194,480 |
| 2012-06-29 | 2012-06-27 | 8.444 | 18,054,115 | +168,054 | 1.34% | 152,443,601 |
| 2012-06-28 | 2012-06-26 | 8.719 | 17,886,061 | +4,074 | 1.32% | 155,941,683 |
| 2012-06-27 | 2012-06-25 | 8.836 | 17,881,987 | -54,745 | 1.32% | 158,013,003 |
| 2012-06-26 | 2012-06-22 | 8.954 | 17,936,732 | -56,018 | 1.33% | 160,610,044 |
| 2012-06-25 | 2012-06-21 | 9.111 | 17,992,750 | -2,546 | 1.33% | 163,938,163 |
| 2012-06-22 | 2012-06-20 | 9.268 | 17,995,296 | +59,583 | 1.33% | 166,788,281 |
| 2012-06-21 | 2012-06-19 | 9.033 | 17,935,713 | +73,587 | 1.33% | 162,009,699 |
| 2012-06-20 | 2012-06-18 | 9.111 | 17,862,126 | +2,547 | 1.32% | 162,748,003 |
| 2012-06-19 | 2012-06-15 | 9.151 | 17,859,579 | +7,638 | 1.32% | 163,426,196 |
| 2012-06-15 | 2012-06-13 | 9.386 | 17,851,941 | -13,749 | 1.32% | 167,562,904 |
| 2012-06-14 | 2012-06-12 | 9.426 | 17,865,690 | -2,547 | 1.32% | 168,393,595 |
| 2012-06-13 | 2012-06-11 | 9.465 | 17,868,237 | +67,222 | 1.32% | 169,119,342 |
| 2012-06-12 | 2012-06-08 | 9.033 | 17,801,015 | -70,787 | 1.32% | 160,792,999 |
| 2012-06-11 | 2012-06-07 | 9.151 | 17,871,802 | +63,657 | 1.32% | 163,538,044 |
| 2012-06-08 | 2012-06-06 | 9.543 | 17,808,145 | -122,730 | 1.32% | 169,949,343 |
| 2012-06-07 | 2012-06-05 | 9.190 | 17,930,875 | -7,639 | 1.33% | 164,782,799 |
| 2012-06-06 | 2012-06-04 | 9.308 | 17,938,514 | +718,050 | 1.33% | 166,966,500 |
| 2012-06-05 | 2012-06-01 | 9.936 | 17,220,464 | -25,463 | 1.28% | 171,103,898 |
| 2012-06-04 | 2012-05-31 | 10.093 | 17,245,927 | +12,731 | 1.28% | 174,066,101 |
| 2012-06-01 | 2012-05-30 | 11.140 | 17,233,196 | +12,732 | 1.28% | 191,979,460 |
| 2012-05-31 | 2012-05-29 | 10.975 | 17,220,464 | +797,625 | 1.28% | 188,995,586 |
| 2012-05-30 | 2012-05-28 | 10.604 | 16,422,839 | +4,848 | 1.28% | 174,143,205 |
| 2012-05-28 | 2012-05-24 | 10.397 | 16,417,991 | +61,077 | 1.28% | 170,704,798 |
| 2012-05-25 | 2012-05-23 | 10.191 | 16,356,914 | -60,592 | 1.27% | 166,695,355 |
| 2012-05-24 | 2012-05-22 | 10.562 | 16,417,506 | -73,923 | 1.28% | 173,409,276 |
| 2012-05-23 | 2012-05-21 | 10.191 | 16,491,429 | +611,979 | 1.28% | 168,066,214 |
| 2012-05-18 | 2012-05-16 | 10.026 | 15,879,450 | +485 | 1.24% | 159,208,740 |
| 2012-05-16 | 2012-05-14 | 10.356 | 15,878,965 | +101,794 | 1.23% | 164,445,157 |
| 2012-05-15 | 2012-05-11 | 10.397 | 15,777,171 | +26,661 | 1.22% | 164,041,922 |
| 2012-05-14 | 2012-05-10 | 10.521 | 15,750,510 | +7,271 | 1.22% | 165,714,296 |
| 2012-05-11 | 2012-05-09 | 10.686 | 15,743,239 | +2,423 | 1.22% | 168,236,036 |
| 2012-05-09 | 2012-05-07 | 10.893 | 15,740,816 | +43,627 | 1.22% | 171,457,444 |
| 2012-05-04 | 2012-05-02 | 11.388 | 15,697,189 | +82,405 | 1.21% | 178,754,155 |
| 2012-05-03 | 2012-04-30 | 11.223 | 15,614,784 | -7,271 | 1.21% | 175,238,715 |
| 2012-05-02 | 2012-04-27 | 11.181 | 15,622,055 | -65,440 | 1.21% | 174,675,755 |
| 2012-04-30 | 2012-04-26 | 11.181 | 15,687,495 | +15,997 | 1.21% | 175,407,463 |
| 2012-04-27 | 2012-04-25 | 10.727 | 15,671,498 | -24,237 | 1.21% | 168,115,995 |
| 2012-04-26 | 2012-04-24 | 10.769 | 15,695,735 | +70,771 | 1.21% | 169,023,597 |
| 2012-04-25 | 2012-04-23 | 10.686 | 15,624,964 | -2,424 | 1.21% | 166,972,121 |
| 2012-04-24 | 2012-04-20 | 10.893 | 15,627,388 | -1,454 | 1.21% | 170,221,925 |
| 2012-04-20 | 2012-04-18 | 10.934 | 15,628,842 | +9,210 | 1.21% | 170,882,603 |
| 2012-04-19 | 2012-04-17 | 11.058 | 15,619,632 | -19,874 | 1.21% | 172,715,282 |
| 2012-04-18 | 2012-04-16 | 11.058 | 15,639,506 | -23,752 | 1.20% | 172,935,041 |
| 2012-04-17 | 2012-04-13 | 10.232 | 15,663,258 | -113,428 | 1.20% | 160,272,480 |
| 2012-04-16 | 2012-04-12 | 10.439 | 15,776,686 | -2,229,299 | 1.21% | 164,687,819 |
| 2012-04-13 | 2012-04-11 | 10.769 | 18,005,985 | -1,939 | 1.38% | 193,902,124 |
| 2012-04-12 | 2012-04-10 | 10.975 | 18,007,924 | +7,756 | 1.38% | 197,638,005 |
| 2012-04-11 | 2012-04-05 | 11.511 | 18,000,168 | +199,226 | 1.38% | 207,207,722 |
| 2012-04-10 | 2012-04-03 | 11.759 | 17,800,942 | +7,272 | 1.37% | 209,321,106 |
| 2012-04-05 | 2012-04-02 | 11.016 | 17,793,670 | +95,977 | 1.37% | 196,020,715 |
| 2012-04-03 | 2012-03-30 | 10.851 | 17,697,693 | +6,302 | 1.36% | 192,042,602 |
| 2012-04-02 | 2012-03-29 | 10.934 | 17,691,391 | -188,562 | 1.36% | 193,434,097 |
| 2012-03-30 | 2012-03-28 | 11.346 | 17,879,953 | +121,183 | 1.37% | 202,872,995 |
| 2012-03-29 | 2012-03-27 | 11.718 | 17,758,770 | +9,210 | 1.36% | 208,092,486 |
| 2012-03-28 | 2012-03-26 | 11.635 | 17,749,560 | +67,379 | 1.36% | 206,519,885 |
| 2012-03-27 | 2012-03-23 | 11.759 | 17,682,181 | +2,423 | 1.36% | 207,924,596 |
| 2012-03-26 | 2012-03-22 | 11.429 | 17,679,758 | -2,629,205 | 1.36% | 202,060,424 |
| 2012-03-22 | 2012-03-20 | 11.388 | 20,308,963 | +200,196 | 1.56% | 231,271,441 |
| 2012-03-21 | 2012-03-19 | 11.594 | 20,108,767 | +36,355 | 1.54% | 233,140,078 |
| 2012-03-20 | 2012-03-16 | 11.800 | 20,072,412 | -126,031 | 1.54% | 236,859,480 |
| 2012-03-19 | 2012-03-15 | 12.254 | 20,198,443 | -970 | 1.55% | 247,513,857 |
| 2012-03-16 | 2012-03-14 | 12.295 | 20,199,413 | +43,626 | 1.55% | 248,359,163 |
| 2012-03-15 | 2012-03-13 | 12.419 | 20,155,787 | +2,424 | 1.55% | 250,317,626 |
| 2012-03-14 | 2012-03-12 | 12.254 | 20,153,363 | +142,028 | 1.55% | 246,961,442 |
| 2012-03-13 | 2012-03-09 | 12.213 | 20,011,335 | +232,673 | 1.54% | 244,395,356 |
| 2012-03-12 | 2012-03-08 | 12.130 | 19,778,662 | +31,507 | 1.52% | 239,921,636 |
| 2012-03-09 | 2012-03-07 | 12.007 | 19,747,155 | +41,203 | 1.52% | 237,095,166 |
| 2012-03-08 | 2012-03-06 | 12.419 | 19,705,952 | -485 | 1.51% | 244,731,060 |
| 2012-03-07 | 2012-03-05 | 12.832 | 19,706,437 | +7,271 | 1.51% | 252,867,883 |
| 2012-03-05 | 2012-03-01 | 13.121 | 19,699,166 | +9,695 | 1.51% | 258,464,044 |
| 2012-03-02 | 2012-02-29 | 13.739 | 19,689,471 | +19,389 | 1.51% | 270,522,540 |
| 2012-03-01 | 2012-02-28 | 13.739 | 19,670,082 | +12,119 | 1.51% | 270,256,146 |
| 2012-02-29 | 2012-02-27 | 13.533 | 19,657,963 | +45,565 | 1.51% | 266,034,237 |
| 2012-02-28 | 2012-02-24 | 13.781 | 19,612,398 | +73,195 | 1.50% | 270,272,799 |
| 2012-02-24 | 2012-02-22 | 13.451 | 19,539,203 | -9,693,740 | 1.50% | 262,814,680 |
| 2012-02-22 | 2012-02-20 | 13.451 | 29,232,943 | -36,356 | 2.24% | 393,201,635 |
| 2012-02-21 | 2012-02-17 | 13.822 | 29,269,299 | +112,944 | 2.25% | 404,559,406 |
| 2012-02-17 | 2012-02-15 | 13.987 | 29,156,355 | -970 | 2.24% | 407,810,218 |
| 2012-02-16 | 2012-02-14 | 12.956 | 29,157,325 | +38,779 | 2.24% | 377,748,285 |
| 2012-02-15 | 2012-02-13 | 13.327 | 29,118,546 | +99,371 | 2.23% | 388,058,663 |
| 2012-02-14 | 2012-02-10 | 13.451 | 29,019,175 | -16,966 | 2.23% | 390,326,320 |
| 2012-02-13 | 2012-02-09 | 14.235 | 29,036,141 | +31,508 | 2.23% | 413,316,903 |
| 2012-02-10 | 2012-02-08 | 14.358 | 29,004,633 | +15,996 | 2.23% | 416,458,560 |
| 2012-02-09 | 2012-02-07 | 13.781 | 28,988,637 | -24,236 | 2.22% | 399,484,044 |
| 2012-02-08 | 2012-02-06 | 13.781 | 29,012,873 | -41,203 | 2.23% | 399,818,034 |
| 2012-02-03 | 2012-02-01 | 12.667 | 29,054,076 | +2,185,188 | 2.23% | 368,019,320 |
| 2012-02-01 | 2012-01-30 | 12.832 | 26,868,888 | -26,661 | 2.06% | 344,774,595 |
| 2012-01-31 | 2012-01-27 | 13.038 | 26,895,549 | +38,779 | 2.06% | 350,665,202 |
| 2012-01-30 | 2012-01-26 | 13.203 | 26,856,770 | +17,935 | 2.06% | 354,592,000 |
| 2012-01-27 | 2012-01-20 | 12.172 | 26,838,835 | +9,210 | 2.06% | 326,671,203 |
| 2012-01-26 | 2012-01-19 | 12.007 | 26,829,625 | +4,363 | 2.06% | 322,131,182 |
| 2012-01-20 | 2012-01-18 | 12.048 | 26,825,262 | -19,390 | 2.06% | 323,185,598 |
| 2012-01-19 | 2012-01-17 | 11.924 | 26,844,652 | +24,237 | 2.06% | 320,096,405 |
| 2012-01-18 | 2012-01-16 | 11.388 | 26,820,415 | -12,118 | 2.06% | 305,421,602 |
| 2012-01-17 | 2012-01-13 | 11.965 | 26,832,533 | +77,557 | 2.06% | 321,058,997 |
| 2012-01-16 | 2012-01-12 | 12.089 | 26,754,976 | +84,344 | 2.05% | 323,442,706 |
| 2012-01-13 | 2012-01-11 | 12.213 | 26,670,632 | -19,389 | 2.05% | 325,724,325 |
| 2012-01-12 | 2012-01-10 | 11.718 | 26,690,021 | +97,432 | 2.05% | 312,746,480 |
| 2012-01-11 | 2012-01-09 | 11.140 | 26,592,589 | +3,393 | 2.04% | 296,243,998 |
| 2012-01-09 | 2012-01-05 | 11.058 | 26,589,196 | -2,424 | 2.04% | 294,012,080 |
| 2011-12-30 | 2011-12-28 | 10.686 | 26,591,620 | +63,985 | 2.04% | 284,164,443 |
| 2011-12-29 | 2011-12-23 | 11.264 | 26,527,635 | -1,454 | 2.04% | 298,803,965 |
| 2011-12-28 | 2011-12-22 | 11.099 | 26,529,089 | -129,909 | 2.03% | 294,442,022 |
| 2011-12-23 | 2011-12-21 | 10.810 | 26,658,998 | +4,847 | 2.04% | 288,184,281 |
| 2011-12-22 | 2011-12-20 | 10.562 | 26,654,151 | +122,154 | 2.04% | 281,533,445 |
| 2011-12-21 | 2011-12-19 | 10.810 | 26,531,997 | +1,454 | 2.03% | 286,811,398 |
| 2011-12-20 | 2011-12-16 | 11.099 | 26,530,543 | +8,725 | 2.03% | 294,458,160 |
| 2011-12-19 | 2011-12-15 | 11.099 | 26,521,818 | +4,363 | 2.03% | 294,361,323 |
| 2011-12-15 | 2011-12-13 | 11.470 | 26,517,455 | +86,283 | 2.03% | 304,159,798 |
| 2011-12-14 | 2011-12-12 | 11.718 | 26,431,172 | +4,362 | 2.03% | 309,713,357 |
| 2011-12-13 | 2011-12-09 | 11.759 | 26,426,810 | -29,568 | 2.03% | 310,752,605 |
| 2011-12-12 | 2011-12-08 | 12.048 | 26,456,378 | -9,695 | 2.03% | 318,741,354 |
| 2011-12-09 | 2011-12-07 | 12.213 | 26,466,073 | -157,054 | 2.03% | 323,226,078 |
| 2011-12-08 | 2011-12-06 | 11.965 | 26,623,127 | +123,122 | 2.04% | 318,553,394 |
| 2011-12-07 | 2011-12-05 | 12.378 | 26,500,005 | -484,735 | 2.03% | 328,014,004 |
| 2011-12-06 | 2011-12-02 | 12.873 | 26,984,740 | +28,114 | 2.07% | 347,374,558 |
| 2011-12-05 | 2011-12-01 | 13.162 | 26,956,626 | +548,236 | 2.07% | 354,798,186 |
| 2011-12-02 | 2011-11-30 | 12.337 | 26,408,390 | +286,964 | 2.03% | 325,790,404 |
| 2011-12-01 | 2011-11-29 | 12.089 | 26,121,426 | +86,767 | 2.00% | 315,783,677 |
| 2011-11-29 | 2011-11-25 | 11.635 | 26,034,659 | -129,909 | 2.00% | 302,918,765 |
| 2011-11-28 | 2011-11-24 | 11.842 | 26,164,568 | -166,749 | 2.01% | 309,827,983 |
| 2011-11-25 | 2011-11-23 | 11.511 | 26,331,317 | -3,393 | 2.02% | 303,111,183 |
| 2011-11-24 | 2011-11-22 | 11.553 | 26,334,710 | +5,817 | 2.02% | 304,236,801 |
| 2011-11-23 | 2011-11-21 | 11.429 | 26,328,893 | +336,891 | 2.02% | 300,910,639 |
| 2011-11-22 | 2011-11-18 | 12.007 | 25,992,002 | +26,661 | 1.99% | 312,074,221 |
| 2011-11-21 | 2011-11-17 | 12.419 | 25,965,341 | -3,878 | 1.99% | 322,467,315 |
| 2011-11-18 | 2011-11-16 | 12.378 | 25,969,219 | -265,151 | 1.99% | 321,443,996 |
| 2011-11-17 | 2011-11-15 | 12.708 | 26,234,370 | +2,424 | 2.01% | 333,385,365 |
| 2011-11-16 | 2011-11-14 | 12.832 | 26,231,946 | +324,773 | 2.01% | 336,601,521 |
| 2011-11-15 | 2011-11-11 | 12.130 | 25,907,173 | +128,939 | 1.99% | 314,262,478 |
| 2011-11-14 | 2011-11-10 | 12.048 | 25,778,234 | +20,844 | 1.98% | 310,571,206 |
| 2011-11-11 | 2011-11-09 | 13.409 | 25,757,390 | +4,847 | 1.98% | 345,390,501 |
| 2011-11-10 | 2011-11-08 | 13.409 | 25,752,543 | -5,816 | 1.97% | 345,325,506 |
| 2011-11-09 | 2011-11-07 | 13.409 | 25,758,359 | +8,240 | 1.98% | 345,403,495 |
| 2011-11-08 | 2011-11-04 | 14.152 | 25,750,119 | -62,531 | 1.97% | 364,416,922 |
| 2011-11-07 | 2011-11-03 | 13.286 | 25,812,650 | -523,029 | 1.98% | 342,936,443 |
| 2011-11-04 | 2011-11-02 | 13.327 | 26,335,679 | -2,909 | 2.02% | 350,971,795 |
| 2011-11-03 | 2011-11-01 | 13.162 | 26,338,588 | -1,454 | 2.02% | 346,663,683 |
| 2011-11-02 | 2011-10-31 | 13.451 | 26,340,042 | +571,988 | 2.02% | 354,290,281 |
| 2011-11-01 | 2011-10-28 | 14.400 | 25,768,054 | -14,542 | 1.98% | 371,049,819 |
| 2011-10-31 | 2011-10-27 | 14.070 | 25,782,596 | +16,966 | 1.98% | 362,748,978 |
| 2011-10-28 | 2011-10-26 | 13.492 | 25,765,630 | -7,756 | 1.98% | 347,627,155 |
| 2011-10-27 | 2011-10-25 | 13.203 | 25,773,386 | -2,424 | 1.98% | 340,287,998 |
| 2011-10-26 | 2011-10-24 | 12.790 | 25,775,810 | +57,684 | 1.98% | 329,685,002 |
| 2011-10-24 | 2011-10-20 | 11.553 | 25,718,126 | +1,939 | 1.97% | 297,113,596 |
| 2011-10-21 | 2011-10-19 | 12.295 | 25,716,187 | +484 | 1.97% | 316,189,915 |
| 2011-10-20 | 2011-10-18 | 12.172 | 25,715,703 | -5,332 | 1.97% | 313,000,904 |
| 2011-10-18 | 2011-10-14 | 13.368 | 25,721,035 | -64,470 | 1.97% | 343,841,764 |
| 2011-10-17 | 2011-10-13 | 13.657 | 25,785,505 | +88,707 | 1.98% | 352,150,906 |
| 2011-10-14 | 2011-10-12 | 12.172 | 25,696,798 | -867,676 | 1.97% | 312,770,800 |
| 2011-10-13 | 2011-10-11 | 11.099 | 26,564,474 | +981,589 | 2.04% | 294,834,755 |
| 2011-10-12 | 2011-10-10 | 10.274 | 25,582,885 | +8,725 | 1.96% | 262,829,459 |
| 2011-10-11 | 2011-10-07 | 10.397 | 25,574,160 | -33,931 | 1.96% | 265,905,361 |
| 2011-10-10 | 2011-10-06 | 9.366 | 25,608,091 | +484 | 1.96% | 239,843,657 |
| 2011-10-07 | 2011-10-04 | 8.417 | 25,607,607 | +31,993 | 1.96% | 215,538,243 |
| 2011-10-06 | 2011-10-03 | 9.325 | 25,575,614 | -2,424 | 1.96% | 238,484,239 |
| 2011-10-04 | 2011-09-30 | 10.893 | 25,578,038 | -20,843 | 1.96% | 278,609,763 |
| 2011-09-30 | 2011-09-27 | 10.893 | 25,598,881 | -3,878 | 1.96% | 278,836,796 |
| 2011-09-28 | 2011-09-26 | 10.439 | 25,602,759 | +69,317 | 1.96% | 267,259,077 |
| 2011-09-27 | 2011-09-23 | 11.594 | 25,533,442 | +2,908 | 1.96% | 296,033,499 |
| 2011-09-26 | 2011-09-22 | 11.965 | 25,530,534 | +8,240,019 | 1.96% | 305,480,204 |
| 2011-09-23 | 2011-09-21 | 12.914 | 17,290,515 | +96,947 | 1.33% | 223,294,199 |
| 2011-09-22 | 2011-09-20 | 12.956 | 17,193,568 | +210,860 | 1.32% | 222,751,601 |
| 2011-09-20 | 2011-09-16 | 13.533 | 16,982,708 | +969 | 1.30% | 229,829,600 |
| 2011-09-19 | 2011-09-15 | 13.409 | 16,981,739 | +205,044 | 1.30% | 227,714,506 |
| 2011-09-16 | 2011-09-14 | 13.657 | 16,776,695 | +1,907,918 | 1.29% | 229,118,194 |
| 2011-09-15 | 2011-09-12 | 14.482 | 14,868,777 | +1,384,890 | 1.14% | 215,331,487 |
| 2011-09-12 | 2011-09-08 | 14.895 | 13,483,887 | -43,626 | 1.03% | 200,838,737 |
| 2011-09-09 | 2011-09-07 | 15.353 | 13,527,513 | +26,660 | 1.04% | 207,683,888 |
| 2011-09-08 | 2011-09-06 | 15.059 | 13,500,853 | +483,083 | 1.04% | 203,310,317 |
| 2011-09-07 | 2011-09-05 | 14.891 | 13,017,770 | +302,761 | 1.01% | 193,851,295 |
| 2011-09-06 | 2011-09-02 | 15.856 | 12,715,009 | -26,224 | 0.99% | 201,610,075 |
| 2011-09-05 | 2011-09-01 | 15.898 | 12,741,233 | +52,447 | 0.99% | 202,560,345 |
| 2011-09-02 | 2011-08-31 | 15.437 | 12,688,786 | -6,675 | 0.99% | 195,871,681 |
| 2011-09-01 | 2011-08-30 | 14.891 | 12,695,461 | +47,679 | 0.99% | 189,051,701 |
| 2011-08-31 | 2011-08-29 | 14.598 | 12,647,782 | +23,839 | 0.99% | 184,627,919 |
| 2011-08-30 | 2011-08-26 | 14.472 | 12,623,943 | -112,045 | 0.98% | 182,691,306 |
| 2011-08-29 | 2011-08-25 | 14.807 | 12,735,988 | +69,134 | 0.99% | 188,586,720 |
| 2011-08-26 | 2011-08-24 | 14.430 | 12,666,854 | +96,789 | 0.99% | 182,780,965 |
| 2011-08-24 | 2011-08-22 | 14.136 | 12,570,065 | +46,725 | 0.98% | 177,693,354 |
| 2011-08-23 | 2011-08-19 | 14.472 | 12,523,340 | -164,492 | 0.98% | 181,235,398 |
| 2011-08-22 | 2011-08-18 | 15.269 | 12,687,832 | +138,268 | 0.99% | 193,728,075 |
| 2011-08-19 | 2011-08-17 | 15.730 | 12,549,564 | -953 | 0.98% | 197,407,508 |
| 2011-08-18 | 2011-08-16 | 15.059 | 12,550,517 | -9,536 | 0.98% | 188,999,138 |
| 2011-08-17 | 2011-08-15 | 15.143 | 12,560,053 | +93,928 | 0.98% | 190,196,462 |
| 2011-08-16 | 2011-08-12 | 13.885 | 12,466,125 | +74,379 | 0.97% | 173,086,514 |
| 2011-08-15 | 2011-08-11 | 13.633 | 12,391,746 | -784,318 | 0.97% | 168,934,995 |
| 2011-08-12 | 2011-08-10 | 13.843 | 13,176,064 | +765,723 | 1.03% | 182,390,996 |
| 2011-08-11 | 2011-08-09 | 14.010 | 12,410,341 | -1,254,909 | 0.97% | 173,873,718 |
| 2011-08-10 | 2011-08-08 | 15.646 | 13,665,250 | +8,106 | 1.07% | 213,811,063 |
| 2011-08-09 | 2011-08-05 | 16.653 | 13,657,144 | -27,654 | 1.06% | 227,433,353 |
| 2011-08-08 | 2011-08-04 | 17.576 | 13,684,798 | +2,384 | 1.07% | 240,522,757 |
| 2011-08-05 | 2011-08-03 | 17.492 | 13,682,414 | -1,431 | 1.07% | 239,332,976 |
| 2011-08-04 | 2011-08-02 | 17.995 | 13,683,845 | +2,384 | 1.07% | 246,246,008 |
| 2011-08-03 | 2011-08-01 | 18.876 | 13,681,461 | +23,840 | 1.07% | 258,255,007 |
| 2011-08-02 | 2011-07-29 | 18.457 | 13,657,621 | -4,768 | 1.06% | 252,075,997 |
| 2011-08-01 | 2011-07-28 | 19.128 | 13,662,389 | +954 | 1.07% | 261,333,599 |
| 2011-07-29 | 2011-07-27 | 19.338 | 13,661,435 | +1,430 | 1.07% | 264,180,650 |
| 2011-07-28 | 2011-07-26 | 19.883 | 13,660,005 | -236,011 | 1.06% | 271,601,997 |
| 2011-07-27 | 2011-07-25 | 19.464 | 13,896,016 | +31,945 | 1.08% | 270,465,606 |
| 2011-07-26 | 2011-07-22 | 19.757 | 13,864,071 | -6,198 | 1.08% | 273,914,764 |
| 2011-07-25 | 2011-07-21 | 19.086 | 13,870,269 | +4,291 | 1.08% | 264,728,098 |
| 2011-07-22 | 2011-07-20 | 19.086 | 13,865,978 | +3,814 | 1.08% | 264,646,200 |
| 2011-07-21 | 2011-07-19 | 18.625 | 13,862,164 | +954 | 1.08% | 258,177,126 |
| 2011-07-18 | 2011-07-14 | 19.338 | 13,861,210 | -4,291 | 1.08% | 268,043,838 |
| 2011-07-15 | 2011-07-13 | 19.422 | 13,865,501 | +87,252 | 1.08% | 269,290,056 |
| 2011-07-14 | 2011-07-12 | 18.708 | 13,778,249 | +69,135 | 1.07% | 257,770,164 |
| 2011-07-13 | 2011-07-11 | 19.841 | 13,709,114 | +1,430 | 1.07% | 272,003,372 |
| 2011-07-12 | 2011-07-08 | 20.470 | 13,707,684 | -12,397 | 1.07% | 280,599,999 |
| 2011-07-08 | 2011-07-06 | 20.638 | 13,720,081 | +2,384 | 1.07% | 283,155,849 |
| 2011-07-07 | 2011-07-05 | 20.638 | 13,717,697 | -2,384 | 1.07% | 283,106,648 |
| 2011-07-05 | 2011-06-30 | 19.925 | 13,720,081 | -26,223 | 1.07% | 273,372,009 |
| 2011-07-04 | 2011-06-29 | 19.757 | 13,746,304 | -8,105 | 1.07% | 271,588,021 |
| 2011-06-29 | 2011-06-27 | 19.715 | 13,754,409 | -70,565 | 1.07% | 271,171,193 |
| 2011-06-28 | 2011-06-24 | 19.044 | 13,824,974 | +41,004 | 1.08% | 263,283,678 |
| 2011-06-24 | 2011-06-22 | 18.163 | 13,783,970 | -4,768 | 1.07% | 250,360,595 |
| 2011-06-23 | 2011-06-21 | 18.121 | 13,788,738 | -2,384 | 1.07% | 249,868,797 |
| 2011-06-22 | 2011-06-20 | 17.492 | 13,791,122 | -954 | 1.08% | 241,234,498 |
| 2011-06-21 | 2011-06-17 | 18.037 | 13,792,076 | +12,874 | 1.08% | 248,772,206 |
| 2011-06-20 | 2011-06-16 | 17.324 | 13,779,202 | +21,455 | 1.07% | 238,713,993 |
| 2011-06-17 | 2011-06-15 | 17.828 | 13,757,747 | +20,502 | 1.07% | 245,267,502 |
| 2011-06-16 | 2011-06-14 | 18.247 | 13,737,245 | -6,675 | 1.07% | 250,664,401 |
| 2011-06-15 | 2011-06-13 | 18.834 | 13,743,920 | +116,337 | 1.07% | 258,857,480 |
| 2011-06-14 | 2011-06-10 | 19.086 | 13,627,583 | -2,384 | 1.06% | 260,096,191 |
| 2011-06-13 | 2011-06-09 | 19.128 | 13,629,967 | +33,852 | 1.06% | 260,713,432 |
| 2011-06-10 | 2011-06-08 | 20.135 | 13,596,115 | -2,384 | 1.06% | 273,753,592 |
| 2011-06-09 | 2011-06-07 | 20.512 | 13,598,499 | +11,919 | 1.06% | 278,935,373 |
| 2011-06-03 | 2011-06-01 | 20.890 | 13,586,580 | -33,375 | 1.06% | 283,820,168 |
| 2011-06-02 | 2011-05-31 | 20.932 | 13,619,955 | -6,198 | 1.06% | 285,088,683 |
| 2011-06-01 | 2011-05-30 | 20.470 | 13,626,153 | -375,710 | 1.06% | 278,931,038 |
| 2011-05-31 | 2011-05-27 | 20.135 | 14,001,863 | +47,679 | 1.09% | 281,923,203 |
| 2011-05-30 | 2011-05-26 | 19.547 | 13,954,184 | +124,919 | 1.09% | 272,768,441 |
| 2011-05-27 | 2011-05-25 | 20.470 | 13,829,265 | +267,955 | 1.08% | 283,088,795 |
| 2011-05-26 | 2011-05-24 | 21.603 | 13,561,310 | +100,126 | 1.06% | 292,962,904 |
| 2011-05-25 | 2011-05-23 | 21.855 | 13,461,184 | -23,840 | 1.05% | 294,187,858 |
| 2011-05-23 | 2011-05-19 | 22.819 | 13,485,024 | +16,688 | 1.05% | 307,719,050 |
| 2011-05-20 | 2011-05-18 | 23.113 | 13,468,336 | -86,299 | 1.05% | 311,292,961 |
| 2011-05-19 | 2011-05-17 | 22.903 | 13,554,635 | -85,822 | 1.06% | 310,444,686 |
| 2011-05-18 | 2011-05-16 | 22.568 | 13,640,457 | +2,861 | 1.06% | 307,832,845 |
| 2011-05-17 | 2011-05-13 | 22.995 | 13,637,596 | +38,143 | 1.06% | 313,597,224 |
| 2011-05-16 | 2011-05-12 | 22.995 | 13,599,453 | +252,778 | 1.06% | 312,720,123 |
| 2011-05-13 | 2011-05-11 | 23.764 | 13,346,675 | +11,698 | 1.06% | 317,175,760 |
| 2011-05-12 | 2011-05-09 | 23.807 | 13,334,977 | +53,344 | 1.06% | 317,467,724 |
| 2011-05-11 | 2011-05-06 | 22.739 | 13,281,633 | +95,457 | 1.06% | 302,005,756 |
| 2011-05-09 | 2011-05-05 | 22.653 | 13,186,176 | -43,049 | 1.05% | 298,707,998 |
| 2011-05-06 | 2011-05-04 | 22.525 | 13,229,225 | +9,358 | 1.05% | 297,986,872 |
| 2011-05-05 | 2011-05-03 | 22.653 | 13,219,867 | +139,442 | 1.05% | 299,471,204 |
| 2011-05-04 | 2011-04-29 | 23.294 | 13,080,425 | +97,797 | 1.04% | 304,698,608 |
| 2011-05-03 | 2011-04-28 | 23.422 | 12,982,628 | +502,085 | 1.03% | 304,085,201 |
| 2011-04-29 | 2011-04-27 | 24.619 | 12,480,543 | +753,363 | 0.99% | 307,261,451 |
| 2011-04-27 | 2011-04-21 | 25.047 | 11,727,180 | -7,487 | 0.93% | 293,726,628 |
| 2011-04-26 | 2011-04-20 | 25.132 | 11,734,667 | -29,480 | 0.93% | 294,917,273 |
| 2011-04-21 | 2011-04-19 | 24.662 | 11,764,147 | -13,102 | 0.93% | 290,127,148 |
| 2011-04-20 | 2011-04-18 | 24.619 | 11,777,249 | -14,505 | 0.94% | 289,946,889 |
| 2011-04-19 | 2011-04-15 | 24.918 | 11,791,754 | -79,548 | 0.94% | 293,831,991 |
| 2011-04-18 | 2011-04-14 | 25.089 | 11,871,302 | +16,378 | 0.94% | 297,843,802 |
| 2011-04-15 | 2011-04-13 | 25.602 | 11,854,924 | +118,385 | 0.94% | 303,513,288 |
| 2011-04-14 | 2011-04-12 | 25.431 | 11,736,539 | +16,845 | 0.93% | 298,475,800 |
| 2011-04-13 | 2011-04-11 | 26.115 | 11,719,694 | -151,608 | 0.93% | 306,062,129 |
| 2011-04-12 | 2011-04-08 | 25.731 | 11,871,302 | -7,487 | 0.94% | 305,454,802 |
| 2011-04-11 | 2011-04-07 | 25.004 | 11,878,789 | -354,688 | 0.94% | 297,016,207 |
| 2011-04-08 | 2011-04-06 | 25.431 | 12,233,477 | +373,873 | 0.97% | 311,113,594 |
| 2011-04-07 | 2011-04-04 | 25.560 | 11,859,604 | +19,185 | 0.94% | 303,126,207 |
| 2011-04-06 | 2011-04-01 | 24.363 | 11,840,419 | -65,042 | 0.94% | 288,465,606 |
| 2011-04-04 | 2011-03-31 | 23.935 | 11,905,461 | +1,872 | 0.95% | 284,961,610 |
| 2011-04-01 | 2011-03-30 | 23.893 | 11,903,589 | -18,249 | 0.95% | 284,408,023 |
| 2011-03-31 | 2011-03-29 | 23.679 | 11,921,838 | -74,868 | 0.95% | 282,296,240 |
| 2011-03-30 | 2011-03-28 | 24.106 | 11,996,706 | -7,019 | 0.95% | 289,196,633 |
| 2011-03-29 | 2011-03-25 | 24.576 | 12,003,725 | -19,185 | 0.95% | 295,009,495 |
| 2011-03-28 | 2011-03-24 | 24.662 | 12,022,910 | +29,479 | 0.96% | 296,508,756 |
| 2011-03-25 | 2011-03-23 | 24.576 | 11,993,431 | -3,743 | 0.95% | 294,756,505 |
| 2011-03-23 | 2011-03-21 | 24.491 | 11,997,174 | -107,155 | 0.95% | 293,822,935 |
| 2011-03-22 | 2011-03-18 | 23.807 | 12,104,329 | -40,710 | 0.96% | 288,169,510 |
| 2011-03-21 | 2011-03-17 | 23.465 | 12,145,039 | -11,698 | 0.96% | 284,985,898 |
| 2011-03-18 | 2011-03-16 | 23.722 | 12,156,737 | +936 | 0.97% | 288,377,994 |
| 2011-03-17 | 2011-03-15 | 23.893 | 12,155,801 | -79,080 | 0.97% | 290,434,031 |
| 2011-03-16 | 2011-03-14 | 24.448 | 12,234,881 | +40,242 | 0.97% | 299,121,680 |
| 2011-03-15 | 2011-03-11 | 24.320 | 12,194,639 | -42,114 | 0.97% | 296,574,173 |
| 2011-03-14 | 2011-03-10 | 24.064 | 12,236,753 | +2,340 | 0.97% | 294,460,267 |
| 2011-03-11 | 2011-03-09 | 24.235 | 12,234,413 | +51,472 | 0.97% | 296,495,638 |
| 2011-03-10 | 2011-03-08 | 24.448 | 12,182,941 | -4,679 | 0.97% | 297,851,837 |
| 2011-03-08 | 2011-03-04 | 24.192 | 12,187,620 | -5,616 | 0.97% | 294,840,710 |
| 2011-03-07 | 2011-03-03 | 24.534 | 12,193,236 | -243,321 | 0.97% | 299,145,852 |
| 2011-03-04 | 2011-03-02 | 24.619 | 12,436,557 | +135,698 | 0.99% | 306,178,549 |
| 2011-03-03 | 2011-03-01 | 25.047 | 12,300,859 | -3,743 | 0.98% | 308,095,368 |
| 2011-03-02 | 2011-02-28 | 24.491 | 12,304,602 | -61,766 | 0.98% | 301,352,158 |
| 2011-03-01 | 2011-02-25 | 24.491 | 12,366,368 | -80,484 | 0.98% | 302,864,870 |
| 2011-02-28 | 2011-02-24 | 21.243 | 12,446,852 | +21,525 | 0.99% | 264,404,004 |
| 2011-02-25 | 2011-02-23 | 21.414 | 12,425,327 | +26,204 | 0.99% | 266,071,076 |
| 2011-02-24 | 2011-02-22 | 21.414 | 12,399,123 | -5,147 | 0.98% | 265,509,954 |
| 2011-02-23 | 2011-02-21 | 22.354 | 12,404,270 | -87,035 | 0.99% | 277,284,129 |
| 2011-02-22 | 2011-02-18 | 22.097 | 12,491,305 | +137,103 | 0.99% | 276,026,303 |
| 2011-02-21 | 2011-02-17 | 22.055 | 12,354,202 | +8,890 | 0.98% | 272,468,633 |
| 2011-02-18 | 2011-02-16 | 22.354 | 12,345,312 | -42,113 | 0.98% | 275,966,186 |
| 2011-02-17 | 2011-02-15 | 22.568 | 12,387,425 | -7,955 | 0.98% | 279,554,877 |
| 2011-02-16 | 2011-02-14 | 22.183 | 12,395,380 | +42,581 | 0.98% | 274,966,203 |
| 2011-02-15 | 2011-02-11 | 21.157 | 12,352,799 | +76,740 | 0.98% | 261,350,110 |
| 2011-02-14 | 2011-02-10 | 21.456 | 12,276,059 | -45,856 | 0.98% | 263,399,409 |
| 2011-02-11 | 2011-02-09 | 22.482 | 12,321,915 | -73,465 | 0.98% | 277,023,151 |
| 2011-02-09 | 2011-02-07 | 23.337 | 12,395,380 | -2,340 | 0.98% | 289,270,803 |
| 2011-02-08 | 2011-02-02 | 23.465 | 12,397,720 | +66,446 | 0.98% | 290,915,111 |
| 2011-02-07 | 2011-01-31 | 22.568 | 12,331,274 | +32,287 | 0.98% | 278,287,682 |
| 2011-02-01 | 2011-01-28 | 22.397 | 12,298,987 | -1,160,926 | 0.98% | 275,456,321 |
| 2011-01-31 | 2011-01-27 | 22.910 | 13,459,913 | +211,971 | 1.07% | 308,360,794 |
| 2011-01-28 | 2011-01-26 | 23.593 | 13,247,942 | +2,339 | 1.05% | 312,564,470 |
| 2011-01-27 | 2011-01-25 | 23.252 | 13,245,603 | -236,303 | 1.05% | 307,980,164 |
| 2011-01-26 | 2011-01-24 | 23.337 | 13,481,906 | +252,681 | 1.07% | 314,627,044 |
| 2011-01-25 | 2011-01-21 | 23.422 | 13,229,225 | +1,403 | 1.05% | 309,861,111 |
| 2011-01-24 | 2011-01-20 | 23.807 | 13,227,822 | -167,985 | 1.05% | 314,916,670 |
| 2011-01-21 | 2011-01-19 | 24.406 | 13,395,807 | +23,396 | 1.06% | 326,931,753 |
| 2011-01-20 | 2011-01-18 | 24.320 | 13,372,411 | +190,914 | 1.06% | 325,217,641 |
| 2011-01-19 | 2011-01-17 | 24.619 | 13,181,497 | +41,178 | 1.05% | 324,518,404 |
| 2011-01-18 | 2011-01-14 | 25.645 | 13,140,319 | +2,339 | 1.04% | 336,983,993 |
| 2011-01-17 | 2011-01-13 | 25.901 | 13,137,980 | -63,638 | 1.04% | 340,293,249 |
| 2011-01-14 | 2011-01-12 | 26.115 | 13,201,618 | +33,223 | 1.05% | 344,762,868 |
| 2011-01-13 | 2011-01-11 | 25.431 | 13,168,395 | -26,672 | 1.05% | 334,889,803 |
| 2011-01-12 | 2011-01-10 | 25.047 | 13,195,067 | -122,129 | 1.05% | 330,492,287 |
| 2011-01-11 | 2011-01-07 | 24.833 | 13,317,196 | -25,736 | 1.06% | 330,705,210 |
| 2011-01-10 | 2011-01-06 | 25.132 | 13,342,932 | -42,113 | 1.06% | 335,336,411 |
| 2011-01-07 | 2011-01-05 | 25.517 | 13,385,045 | -134,295 | 1.06% | 341,543,700 |
| 2011-01-06 | 2011-01-04 | 25.218 | 13,519,340 | -79,080 | 1.07% | 340,925,601 |
| 2011-01-05 | 2011-01-03 | 23.380 | 13,598,420 | +117,450 | 1.08% | 317,927,350 |
| 2011-01-04 | 2010-12-31 | 22.781 | 13,480,970 | +253,616 | 1.07% | 307,114,601 |
| 2011-01-03 | 2010-12-29 | 21.756 | 13,227,354 | +16,378 | 1.05% | 287,768,247 |
| 2010-12-30 | 2010-12-28 | 21.713 | 13,210,976 | +119,321 | 1.05% | 286,847,275 |
| 2010-12-29 | 2010-12-24 | 21.756 | 13,091,655 | -23,396 | 1.04% | 284,816,042 |
| 2010-12-28 | 2010-12-22 | 21.456 | 13,115,051 | +9,826 | 1.04% | 281,401,115 |
| 2010-12-23 | 2010-12-21 | 22.012 | 13,105,225 | +43,517 | 1.04% | 288,472,105 |
| 2010-12-22 | 2010-12-20 | 22.097 | 13,061,708 | -166,114 | 1.04% | 288,630,769 |
| 2010-12-21 | 2010-12-17 | 22.226 | 13,227,822 | +936 | 1.05% | 293,997,609 |
| 2010-12-20 | 2010-12-16 | 21.798 | 13,226,886 | +10,295 | 1.05% | 288,323,406 |
| 2010-12-17 | 2010-12-15 | 22.354 | 13,216,591 | +1,871 | 1.05% | 295,442,692 |
| 2010-12-15 | 2010-12-13 | 21.927 | 13,214,720 | -11,698 | 1.05% | 289,752,668 |
| 2010-12-14 | 2010-12-10 | 22.012 | 13,226,418 | -2,339 | 1.05% | 291,139,804 |
| 2010-12-13 | 2010-12-09 | 22.055 | 13,228,757 | +168,921 | 1.05% | 291,756,710 |
| 2010-12-10 | 2010-12-08 | 22.568 | 13,059,836 | -7,019 | 1.04% | 294,729,603 |
| 2010-12-09 | 2010-12-07 | 23.294 | 13,066,855 | +6,083 | 1.04% | 304,382,505 |
| 2010-12-08 | 2010-12-06 | 23.807 | 13,060,772 | -9,358 | 1.04% | 310,939,686 |
| 2010-12-07 | 2010-12-03 | 23.166 | 13,070,130 | -14,974 | 1.04% | 302,782,874 |
| 2010-12-06 | 2010-12-02 | 23.081 | 13,085,104 | -21,992 | 1.04% | 302,011,202 |
| 2010-12-02 | 2010-11-30 | 22.910 | 13,107,096 | -936 | 1.04% | 300,277,909 |
| 2010-12-01 | 2010-11-29 | 23.551 | 13,108,032 | +46,792 | 1.04% | 308,703,252 |
| 2010-11-30 | 2010-11-26 | 23.593 | 13,061,240 | +53,812 | 1.04% | 308,159,528 |
| 2010-11-29 | 2010-11-25 | 23.722 | 13,007,428 | -15,442 | 1.03% | 308,557,798 |
| 2010-11-26 | 2010-11-24 | 22.952 | 13,022,870 | +219,458 | 1.03% | 298,904,948 |
| 2010-11-25 | 2010-11-23 | 22.012 | 12,803,412 | -69,721 | 1.02% | 281,828,600 |
| 2010-11-24 | 2010-11-22 | 22.610 | 12,873,133 | -160,031 | 1.02% | 291,066,378 |
| 2010-11-23 | 2010-11-19 | 22.268 | 13,033,164 | -253,148 | 1.04% | 290,228,259 |
| 2010-11-22 | 2010-11-18 | 22.012 | 13,286,312 | -87,971 | 1.06% | 292,458,190 |
| 2010-11-19 | 2010-11-17 | 21.542 | 13,374,283 | +152,544 | 1.06% | 288,106,567 |
| 2010-11-18 | 2010-11-16 | 22.439 | 13,221,739 | +9,827 | 1.05% | 296,688,010 |
| 2010-11-17 | 2010-11-15 | 23.380 | 13,211,912 | -150,205 | 1.05% | 308,890,898 |
| 2010-11-16 | 2010-11-12 | 23.893 | 13,362,117 | +20,121 | 1.06% | 319,256,090 |
| 2010-11-15 | 2010-11-11 | 24.961 | 13,341,996 | -24,332 | 1.06% | 333,031,847 |
| 2010-11-12 | 2010-11-10 | 24.235 | 13,366,328 | +172,197 | 1.06% | 323,927,102 |
| 2010-11-11 | 2010-11-09 | 24.876 | 13,194,131 | -936 | 1.05% | 328,213,083 |
| 2010-11-10 | 2010-11-08 | 25.303 | 13,195,067 | -143,653 | 1.05% | 333,876,167 |
| 2010-11-09 | 2010-11-05 | 25.260 | 13,338,720 | -65,042 | 1.06% | 336,940,914 |
| 2010-11-08 | 2010-11-04 | 24.705 | 13,403,762 | -269,526 | 1.06% | 331,136,199 |
| 2010-11-05 | 2010-11-03 | 23.593 | 13,673,288 | -112,302 | 1.09% | 322,599,843 |
| 2010-11-04 | 2010-11-02 | 22.995 | 13,785,590 | -19,653 | 1.10% | 317,000,353 |
| 2010-11-03 | 2010-11-01 | 22.696 | 13,805,243 | -63,170 | 1.10% | 313,321,855 |
| 2010-11-02 | 2010-10-29 | 22.226 | 13,868,413 | +63,170 | 1.10% | 308,235,193 |
| 2010-11-01 | 2010-10-28 | 22.610 | 13,805,243 | +102,008 | 1.10% | 312,141,735 |
| 2010-10-29 | 2010-10-27 | 22.739 | 13,703,235 | +89,374 | 1.09% | 311,592,396 |
| 2010-10-28 | 2010-10-26 | 23.337 | 13,613,861 | -40,710 | 1.08% | 317,706,476 |
| 2010-10-27 | 2010-10-25 | 22.995 | 13,654,571 | -28,075 | 1.08% | 313,987,565 |
| 2010-10-26 | 2010-10-22 | 22.781 | 13,682,646 | -114,642 | 1.09% | 311,709,051 |
| 2010-10-25 | 2010-10-21 | 22.867 | 13,797,288 | -253,617 | 1.10% | 315,500,190 |
| 2010-10-22 | 2010-10-20 | 22.482 | 14,050,905 | +84,695 | 1.12% | 315,894,565 |
| 2010-10-21 | 2010-10-19 | 23.465 | 13,966,210 | -279,352 | 1.11% | 327,720,060 |
| 2010-10-20 | 2010-10-18 | 23.038 | 14,245,562 | -14,038 | 1.13% | 328,186,313 |
| 2010-10-19 | 2010-10-15 | 23.551 | 14,259,600 | -25,736 | 1.13% | 335,823,478 |
| 2010-10-18 | 2010-10-14 | 23.764 | 14,285,336 | +27,608 | 1.13% | 339,482,478 |
| 2010-10-15 | 2010-10-13 | 23.252 | 14,257,728 | -259,232 | 1.13% | 331,513,591 |
| 2010-10-14 | 2010-10-12 | 22.653 | 14,516,960 | +16,846 | 1.15% | 328,854,404 |
| 2010-10-13 | 2010-10-11 | 22.824 | 14,500,114 | -151,609 | 1.15% | 330,951,830 |
| 2010-10-12 | 2010-10-08 | 21.884 | 14,651,723 | -244,257 | 1.16% | 320,634,886 |
| 2010-10-11 | 2010-10-07 | 22.439 | 14,895,980 | +35,562 | 1.18% | 334,256,989 |
| 2010-10-08 | 2010-10-06 | 22.824 | 14,860,418 | -231,624 | 1.18% | 339,175,439 |
| 2010-10-07 | 2010-10-05 | 22.781 | 15,092,042 | -14,506 | 1.20% | 343,816,984 |
| 2010-10-06 | 2010-10-04 | 22.910 | 15,106,548 | -54,279 | 1.20% | 346,084,491 |
| 2010-10-05 | 2010-09-30 | 22.482 | 15,160,827 | -488,516 | 1.20% | 340,847,999 |
| 2010-10-04 | 2010-09-29 | 22.867 | 15,649,343 | +313,511 | 1.24% | 357,850,810 |
| 2010-09-30 | 2010-09-28 | 20.943 | 15,335,832 | +3,744 | 1.22% | 321,185,207 |
| 2010-09-29 | 2010-09-27 | 20.772 | 15,332,088 | +205,888 | 1.22% | 318,485,515 |
| 2010-09-28 | 2010-09-24 | 19.319 | 15,126,200 | -216,651 | 1.20% | 292,227,031 |
| 2010-09-27 | 2010-09-22 | 19.106 | 15,342,851 | +24,801 | 1.22% | 293,133,669 |
| 2010-09-24 | 2010-09-21 | 18.764 | 15,318,050 | -131,020 | 1.22% | 287,422,072 |
| 2010-09-22 | 2010-09-20 | 18.721 | 15,449,070 | -2,807 | 1.23% | 289,220,161 |
| 2010-09-21 | 2010-09-17 | 18.635 | 15,451,877 | +8,422 | 1.23% | 287,951,831 |
| 2010-09-20 | 2010-09-16 | 18.379 | 15,443,455 | +7,487 | 1.23% | 283,834,404 |
| 2010-09-17 | 2010-09-15 | 18.721 | 15,435,968 | -311,171 | 1.23% | 288,974,881 |
| 2010-09-16 | 2010-09-14 | 18.849 | 15,747,139 | +134,295 | 1.25% | 296,819,455 |
| 2010-09-15 | 2010-09-13 | 19.364 | 15,612,844 | -93,586 | 1.24% | 302,333,614 |
| 2010-09-14 | 2010-09-10 | 18.803 | 15,706,430 | +54,529 | 1.25% | 295,320,191 |
| 2010-09-13 | 2010-09-09 | 18.889 | 15,651,901 | -18,970 | 1.26% | 295,647,989 |
| 2010-09-10 | 2010-09-08 | 18.975 | 15,670,871 | +7,403 | 1.26% | 297,361,033 |
| 2010-09-09 | 2010-09-07 | 19.148 | 15,663,468 | +143,901 | 1.26% | 299,928,718 |
| 2010-09-08 | 2010-09-06 | 19.451 | 15,519,567 | -9,717 | 1.25% | 301,868,999 |
| 2010-09-07 | 2010-09-03 | 18.846 | 15,529,284 | -12,030 | 1.25% | 292,660,643 |
| 2010-09-06 | 2010-09-02 | 18.803 | 15,541,314 | +739,864 | 1.25% | 292,215,597 |
| 2010-09-03 | 2010-09-01 | 17.981 | 14,801,450 | +141,588 | 1.19% | 266,148,482 |
| 2010-09-02 | 2010-08-31 | 17.592 | 14,659,862 | +46,270 | 1.18% | 257,899,614 |
| 2010-09-01 | 2010-08-30 | 17.852 | 14,613,592 | +215,620 | 1.17% | 260,875,582 |
| 2010-08-31 | 2010-08-27 | 17.635 | 14,397,972 | +13,419 | 1.16% | 253,914,726 |
| 2010-08-30 | 2010-08-26 | 18.673 | 14,384,553 | +62,465 | 1.16% | 268,600,315 |
| 2010-08-27 | 2010-08-25 | 18.846 | 14,322,088 | -77,734 | 1.15% | 269,910,157 |
| 2010-08-26 | 2010-08-24 | 19.797 | 14,399,822 | +82,824 | 1.16% | 285,068,350 |
| 2010-08-25 | 2010-08-23 | 19.753 | 14,316,998 | -4,627 | 1.15% | 282,809,872 |
| 2010-08-24 | 2010-08-20 | 19.840 | 14,321,625 | +21,747 | 1.15% | 284,139,351 |
| 2010-08-23 | 2010-08-19 | 20.056 | 14,299,878 | -122,154 | 1.15% | 286,798,393 |
| 2010-08-20 | 2010-08-18 | 19.753 | 14,422,032 | +155,006 | 1.16% | 284,884,654 |
| 2010-08-19 | 2010-08-17 | 19.494 | 14,267,026 | -4,627 | 1.15% | 278,122,673 |
| 2010-08-18 | 2010-08-16 | 19.364 | 14,271,653 | -15,270 | 1.15% | 276,362,232 |
| 2010-08-17 | 2010-08-13 | 19.105 | 14,286,923 | -330,371 | 1.15% | 272,952,687 |
| 2010-08-16 | 2010-08-12 | 18.846 | 14,617,294 | +304,460 | 1.17% | 275,473,529 |
| 2010-08-13 | 2010-08-11 | 19.364 | 14,312,834 | +110,586 | 1.15% | 277,159,679 |
| 2010-08-11 | 2010-08-09 | 20.402 | 14,202,248 | +8,329 | 1.14% | 289,751,365 |
| 2010-08-10 | 2010-08-06 | 20.359 | 14,193,919 | +2,313 | 1.14% | 288,967,919 |
| 2010-08-09 | 2010-08-05 | 20.661 | 14,191,606 | -6,477 | 1.14% | 293,214,770 |
| 2010-08-06 | 2010-08-04 | 20.791 | 14,198,083 | +2,776 | 1.14% | 295,189,692 |
| 2010-08-05 | 2010-08-03 | 20.964 | 14,195,307 | -620,949 | 1.14% | 297,586,296 |
| 2010-08-04 | 2010-08-02 | 20.877 | 14,816,256 | -328,521 | 1.19% | 309,322,851 |
| 2010-08-03 | 2010-07-30 | 19.364 | 15,144,777 | -102,257 | 1.22% | 293,269,769 |
| 2010-08-02 | 2010-07-29 | 19.105 | 15,247,034 | +49,972 | 1.22% | 291,295,676 |
| 2010-07-30 | 2010-07-28 | 19.019 | 15,197,062 | +235,054 | 1.22% | 289,027,198 |
| 2010-07-29 | 2010-07-27 | 19.192 | 14,962,008 | +3,701 | 1.20% | 287,143,674 |
| 2010-07-28 | 2010-07-26 | 19.105 | 14,958,307 | -214,232 | 1.20% | 285,779,526 |
| 2010-07-27 | 2010-07-23 | 18.975 | 15,172,539 | -213,769 | 1.22% | 287,904,984 |
| 2010-07-26 | 2010-07-22 | 18.975 | 15,386,308 | +18,971 | 1.24% | 291,961,336 |
| 2010-07-23 | 2010-07-21 | 18.284 | 15,367,337 | -65,704 | 1.23% | 280,973,514 |
| 2010-07-22 | 2010-07-20 | 17.852 | 15,433,041 | -147,603 | 1.24% | 275,504,034 |
| 2010-07-21 | 2010-07-19 | 16.857 | 15,580,644 | +20,822 | 1.25% | 262,649,399 |
| 2010-07-20 | 2010-07-16 | 16.814 | 15,559,822 | +281,787 | 1.25% | 261,625,834 |
| 2010-07-19 | 2010-07-15 | 17.203 | 15,278,035 | -3,702 | 1.23% | 262,831,233 |
| 2010-07-16 | 2010-07-14 | 17.722 | 15,281,737 | +206,366 | 1.23% | 270,821,400 |
| 2010-07-15 | 2010-07-13 | 17.981 | 15,075,371 | +354,894 | 1.21% | 271,073,922 |
| 2010-07-14 | 2010-07-12 | 18.716 | 14,720,477 | +285,026 | 1.18% | 275,509,247 |
| 2010-07-13 | 2010-07-09 | 19.148 | 14,435,451 | +149,916 | 1.16% | 276,414,285 |
| 2010-07-12 | 2010-07-08 | 18.543 | 14,285,535 | +234,592 | 1.15% | 264,898,929 |
| 2010-07-09 | 2010-07-07 | 18.413 | 14,050,943 | +87,451 | 1.13% | 258,726,833 |
| 2010-07-08 | 2010-07-06 | 18.241 | 13,963,492 | +755,133 | 1.12% | 254,702,315 |
| 2010-07-07 | 2010-07-05 | 17.808 | 13,208,359 | +75,884 | 1.06% | 235,219,044 |
| 2010-07-06 | 2010-07-02 | 17.981 | 13,132,475 | +260,965 | 1.05% | 236,138,236 |
| 2010-07-05 | 2010-06-30 | 19.192 | 12,871,510 | +1,299,274 | 1.03% | 247,023,840 |
| 2010-07-02 | 2010-06-29 | 19.235 | 11,572,236 | +1,315,006 | 0.93% | 222,588,997 |
| 2010-06-30 | 2010-06-28 | 20.013 | 10,257,230 | +372,014 | 0.82% | 205,275,673 |
| 2010-06-29 | 2010-06-25 | 20.272 | 9,885,216 | +840,271 | 0.79% | 200,394,320 |
| 2010-06-28 | 2010-06-24 | 20.964 | 9,044,945 | +165,186 | 0.73% | 189,615,602 |
| 2010-06-25 | 2010-06-23 | 20.618 | 8,879,759 | +443,270 | 0.71% | 183,082,131 |
| 2010-06-24 | 2010-06-22 | 21.093 | 8,436,489 | +2,777 | 0.68% | 177,954,087 |
| 2010-06-23 | 2010-06-21 | 20.964 | 8,433,712 | -29,151 | 0.68% | 176,801,891 |
| 2010-06-22 | 2010-06-18 | 19.970 | 8,462,863 | +265,130 | 0.68% | 168,999,604 |
| 2010-06-21 | 2010-06-17 | 19.753 | 8,197,733 | +583,933 | 0.66% | 161,933,376 |
| 2010-06-18 | 2010-06-15 | 19.710 | 7,613,800 | -167,499 | 0.61% | 150,069,594 |
| 2010-06-17 | 2010-06-14 | 19.581 | 7,781,299 | -301,684 | 0.63% | 152,362,014 |
| 2010-06-15 | 2010-06-11 | 18.975 | 8,082,983 | +568,201 | 0.65% | 153,377,829 |
| 2010-06-14 | 2010-06-10 | 19.062 | 7,514,782 | -183,693 | 0.60% | 143,245,628 |
| 2010-06-11 | 2010-06-09 | 18.500 | 7,698,475 | -39,330 | 0.62% | 142,421,276 |
| 2010-06-10 | 2010-06-08 | 18.716 | 7,737,805 | -275,772 | 0.62% | 144,821,179 |
| 2010-06-09 | 2010-06-07 | 18.716 | 8,013,577 | -463 | 0.64% | 149,982,542 |
| 2010-06-08 | 2010-06-04 | 19.624 | 8,014,040 | +5,553 | 0.64% | 157,265,608 |
| 2010-06-07 | 2010-06-03 | 19.797 | 8,008,487 | +526,095 | 0.64% | 158,541,278 |
| 2010-06-04 | 2010-06-02 | 20.370 | 7,482,392 | -76,809 | 0.60% | 152,417,972 |
| 2010-06-03 | 2010-06-01 | 20.769 | 7,559,201 | +102,630 | 0.61% | 156,995,291 |
| 2010-06-02 | 2010-05-31 | 21.433 | 7,456,571 | -204,141 | 0.61% | 159,816,793 |
| 2010-06-01 | 2010-05-28 | 21.433 | 7,660,712 | +156,718 | 0.63% | 164,192,150 |
| 2010-05-31 | 2010-05-27 | 20.503 | 7,503,994 | -142,266 | 0.62% | 153,854,910 |
| 2010-05-28 | 2010-05-26 | 19.130 | 7,646,260 | +788,563 | 0.63% | 146,275,200 |
| 2010-05-27 | 2010-05-25 | 18.865 | 6,857,697 | -4,968 | 0.56% | 129,367,678 |
| 2010-05-26 | 2010-05-24 | 20.016 | 6,862,665 | -5,871 | 0.56% | 137,362,797 |
| 2010-05-25 | 2010-05-20 | 19.307 | 6,868,536 | -213,174 | 0.57% | 132,613,751 |
| 2010-05-24 | 2010-05-19 | 19.883 | 7,081,710 | +471,511 | 0.58% | 140,806,392 |
| 2010-05-20 | 2010-05-18 | 20.902 | 6,610,199 | +245,692 | 0.54% | 138,163,849 |
| 2010-05-19 | 2010-05-17 | 20.503 | 6,364,507 | +24,841 | 0.52% | 130,491,929 |
| 2010-05-18 | 2010-05-14 | 22.452 | 6,339,666 | -4,065 | 0.52% | 142,335,171 |
| 2010-05-17 | 2010-05-13 | 23.027 | 6,343,731 | -70,908 | 0.52% | 146,078,397 |
| 2010-05-14 | 2010-05-12 | 22.496 | 6,414,639 | -4,516 | 0.53% | 144,302,490 |
| 2010-05-13 | 2010-05-11 | 22.186 | 6,419,155 | +7,226 | 0.53% | 142,414,261 |
| 2010-05-12 | 2010-05-10 | 22.540 | 6,411,929 | -2,710 | 0.53% | 144,525,466 |
| 2010-05-11 | 2010-05-07 | 20.680 | 6,414,639 | +521,193 | 0.53% | 132,656,029 |
| 2010-05-10 | 2010-05-06 | 20.990 | 5,893,446 | +526,160 | 0.49% | 123,704,512 |
| 2010-05-07 | 2010-05-05 | 22.142 | 5,367,286 | +71,359 | 0.44% | 118,839,997 |
| 2010-05-06 | 2010-05-04 | 23.293 | 5,295,927 | +38,389 | 0.44% | 123,357,519 |
| 2010-05-05 | 2010-05-03 | 23.869 | 5,257,538 | -404,217 | 0.43% | 125,489,988 |
| 2010-05-04 | 2010-04-30 | 24.621 | 5,661,755 | -101,167 | 0.47% | 139,400,315 |
| 2010-05-03 | 2010-04-29 | 24.311 | 5,762,922 | +195,108 | 0.47% | 140,104,788 |
| 2010-04-30 | 2010-04-28 | 24.843 | 5,567,814 | +7,226 | 0.46% | 138,320,156 |
| 2010-04-29 | 2010-04-27 | 25.330 | 5,560,588 | +118,330 | 0.46% | 140,849,282 |
| 2010-04-28 | 2010-04-26 | 25.596 | 5,442,258 | +18,969 | 0.45% | 139,297,992 |
| 2010-04-27 | 2010-04-23 | 25.418 | 5,423,289 | -96,200 | 0.45% | 137,851,829 |
| 2010-04-26 | 2010-04-22 | 26.083 | 5,519,489 | -214,529 | 0.45% | 143,963,388 |
| 2010-04-23 | 2010-04-21 | 27.146 | 5,734,018 | +11,291 | 0.47% | 155,652,972 |
| 2010-04-22 | 2010-04-20 | 26.127 | 5,722,727 | +172,978 | 0.47% | 149,517,811 |
| 2010-04-21 | 2010-04-19 | 24.976 | 5,549,749 | +17,614 | 0.46% | 138,608,651 |
| 2010-04-20 | 2010-04-16 | 25.374 | 5,532,135 | -14,452 | 0.46% | 140,373,550 |
| 2010-04-19 | 2010-04-15 | 25.817 | 5,546,587 | -14,001 | 0.46% | 143,196,458 |
| 2010-04-16 | 2010-04-14 | 25.596 | 5,560,588 | +23,485 | 0.46% | 142,326,722 |
| 2010-04-15 | 2010-04-13 | 25.640 | 5,537,103 | +74,521 | 0.46% | 141,970,809 |
| 2010-04-14 | 2010-04-12 | 25.330 | 5,462,582 | +107,039 | 0.45% | 138,366,798 |
| 2010-04-13 | 2010-04-09 | 25.241 | 5,355,543 | +761,916 | 0.44% | 135,181,188 |
| 2010-04-12 | 2010-04-08 | 25.551 | 4,593,627 | -21,679 | 0.38% | 117,373,332 |
| 2010-04-09 | 2010-04-07 | 26.703 | 4,615,306 | -27,550 | 0.38% | 123,241,139 |
| 2010-04-08 | 2010-04-01 | 26.083 | 4,642,856 | +13,549 | 0.38% | 121,098,399 |
| 2010-04-07 | 2010-03-31 | 26.127 | 4,629,307 | +26,647 | 0.38% | 120,950,004 |
| 2010-04-01 | 2010-03-30 | 26.880 | 4,602,660 | +110,200 | 0.38% | 123,718,737 |
| 2010-03-31 | 2010-03-29 | 27.411 | 4,492,460 | +182,462 | 0.37% | 123,143,859 |
| 2010-03-30 | 2010-03-26 | 26.304 | 4,309,998 | -41,550 | 0.36% | 113,370,851 |
| 2010-03-29 | 2010-03-25 | 24.666 | 4,351,548 | +234,401 | 0.36% | 107,333,889 |
| 2010-03-26 | 2010-03-24 | 26.216 | 4,117,147 | +452,091 | 0.34% | 107,933,428 |
| 2010-03-25 | 2010-03-23 | 26.880 | 3,665,056 | +41,551 | 0.30% | 98,516,097 |
| 2010-03-24 | 2010-03-22 | 27.943 | 3,623,505 | +32,969 | 0.30% | 101,250,253 |
| 2010-03-23 | 2010-03-19 | 28.607 | 3,590,536 | +22,131 | 0.30% | 102,714,012 |
| 2010-03-22 | 2010-03-18 | 28.873 | 3,568,405 | -3,613 | 0.29% | 103,029,034 |
| 2010-03-19 | 2010-03-17 | 28.385 | 3,572,018 | +13,097 | 0.29% | 101,393,370 |
| 2010-03-18 | 2010-03-16 | 27.810 | 3,558,921 | -13,549 | 0.29% | 98,972,806 |
| 2010-03-17 | 2010-03-15 | 28.695 | 3,572,470 | +2,258 | 0.29% | 102,513,601 |
| 2010-03-16 | 2010-03-12 | 28.740 | 3,570,212 | +3,162 | 0.29% | 102,606,906 |
| 2010-03-15 | 2010-03-11 | 28.563 | 3,567,050 | -192,850 | 0.29% | 101,884,191 |
| 2010-03-12 | 2010-03-10 | 29.227 | 3,759,900 | +22,582 | 0.31% | 109,889,987 |
| 2010-03-11 | 2010-03-09 | 29.227 | 3,737,318 | +10,839 | 0.31% | 109,229,986 |
| 2010-03-10 | 2010-03-08 | 30.201 | 3,726,479 | -23,937 | 0.31% | 112,543,637 |
| 2010-03-09 | 2010-03-05 | 29.227 | 3,750,416 | +14,001 | 0.31% | 109,612,799 |
| 2010-03-08 | 2010-03-04 | 29.183 | 3,736,415 | +2,258 | 0.31% | 109,038,135 |
| 2010-03-05 | 2010-03-03 | 29.183 | 3,734,157 | +23,034 | 0.31% | 108,972,240 |
| 2010-03-04 | 2010-03-02 | 30.467 | 3,711,123 | +5,871 | 0.31% | 113,065,909 |
| 2010-03-03 | 2010-03-01 | 30.998 | 3,705,252 | +2,710 | 0.31% | 114,855,998 |
| 2010-03-02 | 2010-02-26 | 30.644 | 3,702,542 | +903 | 0.31% | 113,460,314 |
| 2010-03-01 | 2010-02-25 | 30.821 | 3,701,639 | -3,613 | 0.30% | 114,088,322 |
| 2010-02-26 | 2010-02-24 | 31.308 | 3,705,252 | -4,516 | 0.31% | 116,004,558 |
| 2010-02-25 | 2010-02-23 | 30.644 | 3,709,768 | +8,129 | 0.31% | 113,681,746 |
| 2010-02-24 | 2010-02-22 | 28.917 | 3,701,639 | -92,586 | 0.30% | 107,039,762 |
| 2010-02-23 | 2010-02-19 | 28.120 | 3,794,225 | -22,130 | 0.31% | 106,692,698 |
| 2010-02-22 | 2010-02-18 | 28.208 | 3,816,355 | -8,582 | 0.31% | 107,652,988 |
| 2010-02-19 | 2010-02-17 | 29.050 | 3,824,937 | -37,034 | 0.32% | 111,113,293 |
| 2010-02-18 | 2010-02-12 | 28.784 | 3,861,971 | +27,098 | 0.32% | 111,162,999 |
| 2010-02-17 | 2010-02-11 | 29.050 | 3,834,873 | -14,000 | 0.32% | 111,401,930 |
| 2010-02-12 | 2010-02-10 | 28.341 | 3,848,873 | -13,550 | 0.32% | 109,081,587 |
| 2010-02-11 | 2010-02-09 | 27.323 | 3,862,423 | -32,969 | 0.32% | 105,531,689 |
| 2010-02-10 | 2010-02-08 | 26.658 | 3,895,392 | +142,266 | 0.32% | 103,844,990 |
| 2010-02-09 | 2010-02-05 | 28.607 | 3,753,126 | +212,271 | 0.31% | 107,365,204 |
| 2010-02-08 | 2010-02-04 | 30.865 | 3,540,855 | +15,807 | 0.29% | 109,289,594 |
| 2010-02-05 | 2010-02-03 | 32.105 | 3,525,048 | -13,549 | 0.29% | 113,172,506 |
| 2010-02-04 | 2010-02-02 | 31.175 | 3,538,597 | -32,518 | 0.29% | 110,316,800 |
| 2010-02-03 | 2010-02-01 | 30.334 | 3,571,115 | +13,549 | 0.29% | 108,325,898 |
| 2010-02-02 | 2010-01-29 | 29.714 | 3,557,566 | +60,520 | 0.29% | 105,709,344 |
| 2010-02-01 | 2010-01-28 | 30.112 | 3,497,046 | +27,550 | 0.29% | 105,304,795 |
| 2010-01-29 | 2010-01-27 | 30.600 | 3,469,496 | +16,259 | 0.29% | 106,165,236 |
| 2010-01-28 | 2010-01-26 | 30.467 | 3,453,237 | +23,034 | 0.28% | 105,208,957 |
| 2010-01-27 | 2010-01-25 | 31.840 | 3,430,203 | +28,001 | 0.28% | 109,216,085 |
| 2010-01-26 | 2010-01-22 | 31.751 | 3,402,202 | +367,183 | 0.28% | 108,023,226 |
| 2010-01-25 | 2010-01-21 | 32.769 | 3,035,019 | +480,545 | 0.25% | 99,456,008 |
| 2010-01-22 | 2010-01-20 | 34.762 | 2,554,474 | -79,489 | 0.21% | 88,799,196 |
| 2010-01-21 | 2010-01-19 | 35.692 | 2,633,963 | +18,969 | 0.22% | 94,011,851 |
| 2010-01-20 | 2010-01-18 | 35.958 | 2,614,994 | -37,486 | 0.22% | 94,029,606 |
| 2010-01-19 | 2010-01-15 | 36.002 | 2,652,480 | -17,162 | 0.22% | 95,494,983 |
| 2010-01-18 | 2010-01-14 | 35.072 | 2,669,642 | -40,648 | 0.22% | 93,630,232 |
| 2010-01-15 | 2010-01-13 | 34.319 | 2,710,290 | +150,848 | 0.22% | 93,015,507 |
| 2010-01-14 | 2010-01-12 | 35.869 | 2,559,442 | -96,651 | 0.21% | 91,805,395 |
| 2010-01-13 | 2010-01-11 | 36.401 | 2,656,093 | +205,496 | 0.22% | 96,683,639 |
| 2010-01-12 | 2010-01-08 | 36.224 | 2,450,597 | -233,046 | 0.20% | 88,769,361 |
| 2010-01-11 | 2010-01-07 | 37.641 | 2,683,643 | +128,266 | 0.22% | 101,013,998 |
| 2010-01-08 | 2010-01-06 | 37.331 | 2,555,377 | -1,097,033 | 0.21% | 95,393,866 |
| 2010-01-07 | 2010-01-05 | 36.799 | 3,652,410 | +560,936 | 0.30% | 134,405,932 |
| 2010-01-06 | 2010-01-04 | 35.426 | 3,091,474 | +1,088,904 | 0.25% | 109,520,010 |
| 2010-01-05 | 2009-12-31 | 33.389 | 2,002,570 | +5,871 | 0.17% | 66,864,707 |
| 2010-01-04 | 2009-12-29 | 33.611 | 1,996,699 | -10,388 | 0.16% | 67,110,777 |
| 2009-12-30 | 2009-12-28 | 34.275 | 2,007,087 | -3,161 | 0.17% | 68,793,127 |
| 2009-12-29 | 2009-12-24 | 33.124 | 2,010,248 | -53,745 | 0.17% | 66,586,951 |
| 2009-12-28 | 2009-12-22 | 32.327 | 2,063,993 | -1,862,111 | 0.17% | 66,721,987 |
| 2009-12-23 | 2009-12-21 | 32.061 | 3,926,104 | -2,258 | 0.32% | 125,874,645 |
| 2009-12-22 | 2009-12-18 | 32.017 | 3,928,362 | +25,292 | 0.32% | 125,773,078 |
| 2009-12-21 | 2009-12-17 | 32.592 | 3,903,070 | +24,388 | 0.32% | 127,210,232 |
| 2009-12-18 | 2009-12-16 | 33.124 | 3,878,682 | +135,492 | 0.32% | 128,476,490 |
| 2009-12-17 | 2009-12-15 | 33.212 | 3,743,190 | +33,422 | 0.31% | 124,320,007 |
| 2009-12-16 | 2009-12-14 | 34.142 | 3,709,768 | +22,582 | 0.31% | 126,659,865 |
| 2009-12-15 | 2009-12-11 | 35.426 | 3,687,186 | -95,748 | 0.30% | 130,623,984 |
| 2009-12-14 | 2009-12-10 | 34.939 | 3,782,934 | +62,326 | 0.31% | 132,173,277 |
| 2009-12-11 | 2009-12-09 | 34.319 | 3,720,608 | -18,065 | 0.31% | 127,689,007 |
| 2009-12-10 | 2009-12-08 | 34.541 | 3,738,673 | -9,485 | 0.31% | 129,136,787 |
| 2009-12-09 | 2009-12-07 | 33.567 | 3,748,158 | +185,172 | 0.31% | 125,812,846 |
| 2009-12-08 | 2009-12-04 | 34.939 | 3,562,986 | +1,016,641 | 0.29% | 124,488,436 |
| 2009-12-07 | 2009-12-03 | 35.161 | 2,546,345 | -372,602 | 0.21% | 89,531,454 |
| 2009-12-04 | 2009-12-02 | 33.655 | 2,918,947 | +3,613 | 0.24% | 98,237,588 |
| 2009-12-03 | 2009-12-01 | 33.212 | 2,915,334 | -49,681 | 0.24% | 96,824,993 |
| 2009-12-02 | 2009-11-30 | 31.840 | 2,965,015 | +62,327 | 0.24% | 94,404,713 |
| 2009-12-01 | 2009-11-27 | 30.112 | 2,902,688 | +14,904 | 0.24% | 87,407,191 |
| 2009-11-30 | 2009-11-26 | 31.618 | 2,887,784 | -44,713 | 0.25% | 91,306,314 |
| 2009-11-27 | 2009-11-25 | 31.441 | 2,932,497 | +16,711 | 0.26% | 92,200,615 |
| 2009-11-26 | 2009-11-24 | 31.662 | 2,915,786 | +13,549 | 0.26% | 92,320,804 |
| 2009-11-25 | 2009-11-23 | 30.555 | 2,902,237 | +29,809 | 0.26% | 88,678,810 |
| 2009-11-24 | 2009-11-20 | 30.334 | 2,872,428 | -27,099 | 0.25% | 87,131,986 |
| 2009-11-23 | 2009-11-19 | 30.334 | 2,899,527 | +6,775 | 0.26% | 87,954,005 |
| 2009-11-20 | 2009-11-18 | 30.865 | 2,892,752 | +330,148 | 0.26% | 89,285,693 |
| 2009-11-19 | 2009-11-17 | 30.910 | 2,562,604 | +19,421 | 0.23% | 79,209,052 |
| 2009-11-18 | 2009-11-16 | 31.441 | 2,543,183 | -16,259 | 0.23% | 79,960,196 |
| 2009-11-17 | 2009-11-13 | 30.600 | 2,559,442 | -880,698 | 0.23% | 78,317,936 |
| 2009-11-16 | 2009-11-12 | 31.131 | 3,440,140 | -10,387 | 0.30% | 107,095,034 |
| 2009-11-13 | 2009-11-11 | 30.865 | 3,450,527 | +142,266 | 0.31% | 106,501,592 |
| 2009-11-12 | 2009-11-10 | 30.644 | 3,308,261 | -49,228 | 0.29% | 101,378,007 |
| 2009-11-11 | 2009-11-09 | 30.865 | 3,357,489 | +4,064 | 0.30% | 103,629,945 |
| 2009-11-10 | 2009-11-06 | 30.068 | 3,353,425 | -73,165 | 0.30% | 100,831,508 |
| 2009-11-09 | 2009-11-05 | 29.050 | 3,426,590 | -183,818 | 0.30% | 99,541,430 |
| 2009-11-06 | 2009-11-04 | 28.917 | 3,610,408 | -167,558 | 0.32% | 104,401,648 |
| 2009-11-05 | 2009-11-03 | 28.474 | 3,777,966 | -241,627 | 0.33% | 107,573,899 |
| 2009-11-04 | 2009-11-02 | 26.570 | 4,019,593 | +4,968 | 0.36% | 106,799,993 |
| 2009-11-03 | 2009-10-30 | 26.747 | 4,014,625 | -43,358 | 0.36% | 107,379,114 |
| 2009-11-02 | 2009-10-29 | 25.861 | 4,057,983 | +114,717 | 0.36% | 104,944,809 |
| 2009-10-30 | 2009-10-28 | 27.500 | 3,943,266 | +1,041,029 | 0.35% | 108,439,015 |
| 2009-10-29 | 2009-10-27 | 27.456 | 2,902,237 | -333,310 | 0.26% | 79,682,409 |
| 2009-10-28 | 2009-10-23 | 26.880 | 3,235,547 | -209,561 | 0.29% | 86,970,966 |
| 2009-10-27 | 2009-10-22 | 26.526 | 3,445,108 | -90,779 | 0.31% | 91,383,451 |
| 2009-10-23 | 2009-10-21 | 25.153 | 3,535,887 | -492,287 | 0.31% | 88,937,436 |
| 2009-10-22 | 2009-10-20 | 23.824 | 4,028,174 | -1,355 | 0.36% | 95,968,430 |
| 2009-10-21 | 2009-10-19 | 23.824 | 4,029,529 | -151,300 | 0.36% | 96,000,712 |
| 2009-10-20 | 2009-10-16 | 23.780 | 4,180,829 | -241,627 | 0.37% | 99,420,188 |
| 2009-10-19 | 2009-10-15 | 23.426 | 4,422,456 | -21,227 | 0.39% | 103,599,363 |
| 2009-10-15 | 2009-10-13 | 23.691 | 4,443,683 | +452 | 0.39% | 105,277,301 |
| 2009-10-14 | 2009-10-12 | 23.514 | 4,443,231 | +4,516 | 0.39% | 104,479,553 |
| 2009-10-13 | 2009-10-09 | 23.913 | 4,438,715 | -32,970 | 0.39% | 106,142,402 |
| 2009-10-12 | 2009-10-08 | 23.736 | 4,471,685 | -98,909 | 0.40% | 106,138,729 |
| 2009-10-09 | 2009-10-07 | 23.957 | 4,570,594 | -295,372 | 0.41% | 109,498,407 |
| 2009-10-08 | 2009-10-06 | 23.426 | 4,865,966 | -172,978 | 0.43% | 113,988,919 |
| 2009-10-07 | 2009-10-05 | 23.390 | 5,038,944 | -9,936 | 0.45% | 117,861,844 |
| 2009-10-06 | 2009-10-02 | 23.255 | 5,048,880 | +102,341 | 0.45% | 117,410,305 |
| 2009-10-05 | 2009-09-30 | 23.480 | 4,946,539 | -17,717 | 0.45% | 116,147,193 |
| 2009-10-02 | 2009-09-29 | 23.480 | 4,964,256 | -2,215 | 0.45% | 116,563,197 |
| 2009-09-30 | 2009-09-28 | 23.661 | 4,966,471 | -121,803 | 0.45% | 117,512,247 |
| 2009-09-29 | 2009-09-25 | 23.435 | 5,088,274 | +264,424 | 0.46% | 119,245,442 |
| 2009-09-28 | 2009-09-24 | 23.435 | 4,823,850 | +25,689 | 0.44% | 113,048,575 |
| 2009-09-25 | 2009-09-23 | 24.655 | 4,798,161 | -34,105 | 0.43% | 118,296,364 |
| 2009-09-24 | 2009-09-22 | 24.790 | 4,832,266 | -65,552 | 0.44% | 119,791,807 |
| 2009-09-23 | 2009-09-21 | 25.287 | 4,897,818 | -443 | 0.44% | 123,849,600 |
| 2009-09-22 | 2009-09-18 | 24.790 | 4,898,261 | -50,936 | 0.44% | 121,427,822 |
| 2009-09-21 | 2009-09-17 | 25.467 | 4,949,197 | -57,137 | 0.45% | 126,042,725 |
| 2009-09-18 | 2009-09-16 | 25.106 | 5,006,334 | +23,032 | 0.45% | 125,689,370 |
| 2009-09-16 | 2009-09-14 | 24.068 | 4,983,302 | -133,319 | 0.45% | 119,935,667 |
| 2009-09-15 | 2009-09-11 | 24.113 | 5,116,621 | -99,657 | 0.46% | 123,375,363 |
| 2009-09-14 | 2009-09-10 | 23.887 | 5,216,278 | -38,091 | 0.47% | 124,600,659 |
| 2009-09-11 | 2009-09-09 | 23.797 | 5,254,369 | -50,050 | 0.47% | 125,036,015 |
| 2009-09-10 | 2009-09-08 | 24.158 | 5,304,419 | +82,826 | 0.48% | 128,143,193 |
| 2009-09-09 | 2009-09-07 | 24.655 | 5,221,593 | -58,466 | 0.47% | 128,735,878 |
| 2009-09-08 | 2009-09-04 | 23.887 | 5,280,059 | -57,579 | 0.48% | 126,124,189 |
| 2009-09-07 | 2009-09-03 | 22.984 | 5,337,638 | +298,528 | 0.48% | 122,679,172 |
| 2009-09-04 | 2009-09-02 | 20.816 | 5,039,110 | +346,807 | 0.46% | 104,895,946 |
| 2009-09-03 | 2009-09-01 | 22.442 | 4,692,303 | +326,876 | 0.42% | 105,304,366 |
| 2009-09-02 | 2009-08-31 | 23.797 | 4,365,427 | -403,058 | 0.39% | 103,882,235 |
| 2009-09-01 | 2009-08-28 | 23.977 | 4,768,485 | +263,538 | 0.43% | 114,334,917 |
| 2009-08-31 | 2009-08-27 | 25.287 | 4,504,947 | -214,817 | 0.41% | 113,915,193 |
| 2009-08-28 | 2009-08-26 | 25.693 | 4,719,764 | -104,972 | 0.43% | 121,265,284 |
| 2009-08-27 | 2009-08-25 | 24.293 | 4,824,736 | -752,965 | 0.44% | 117,208,678 |
| 2009-08-26 | 2009-08-24 | 23.932 | 5,577,701 | +13,287 | 0.50% | 133,485,791 |
| 2009-08-25 | 2009-08-21 | 23.480 | 5,564,414 | -116,488 | 0.50% | 130,655,205 |
| 2009-08-24 | 2009-08-20 | 23.887 | 5,680,902 | -100,100 | 0.51% | 135,699,082 |
| 2009-08-21 | 2009-08-19 | 23.571 | 5,781,002 | -335,734 | 0.52% | 136,262,879 |
| 2009-08-20 | 2009-08-18 | 23.887 | 6,116,736 | +217,031 | 0.55% | 146,109,800 |
| 2009-08-19 | 2009-08-17 | 24.338 | 5,899,705 | -23,475 | 0.53% | 143,589,605 |
| 2009-08-18 | 2009-08-14 | 25.738 | 5,923,180 | +49,165 | 0.54% | 152,452,210 |
| 2009-08-17 | 2009-08-13 | 25.738 | 5,874,015 | -133,320 | 0.53% | 151,186,790 |
| 2009-08-14 | 2009-08-12 | 24.474 | 6,007,335 | +53,151 | 0.54% | 147,022,931 |
| 2009-08-13 | 2009-08-11 | 25.558 | 5,954,184 | -259,552 | 0.54% | 152,174,759 |
| 2009-08-12 | 2009-08-10 | 25.287 | 6,213,736 | -145,721 | 0.56% | 157,124,809 |
| 2009-08-11 | 2009-08-07 | 24.158 | 6,359,457 | -2,528,634 | 0.58% | 153,630,610 |
| 2009-08-10 | 2009-08-06 | 22.984 | 8,888,091 | -117,374 | 0.80% | 204,282,053 |
| 2009-08-07 | 2009-08-05 | 23.074 | 9,005,465 | +77,954 | 0.81% | 207,793,033 |
| 2009-08-06 | 2009-08-04 | 23.480 | 8,927,511 | -443,807 | 0.81% | 209,622,394 |
| 2009-08-05 | 2009-08-03 | 23.480 | 9,371,318 | -1,151,151 | 0.85% | 220,043,203 |
| 2009-08-04 | 2009-07-31 | 23.164 | 10,522,469 | +3,543 | 0.95% | 243,746,820 |
| 2009-08-03 | 2009-07-30 | 23.119 | 10,518,926 | +15,503 | 0.95% | 243,189,769 |
| 2009-07-31 | 2009-07-29 | 23.435 | 10,503,423 | -108,073 | 0.95% | 246,151,311 |
| 2009-07-30 | 2009-07-28 | 24.790 | 10,611,496 | -37,205 | 0.96% | 263,058,838 |
| 2009-07-29 | 2009-07-27 | 24.835 | 10,648,701 | -139,520 | 0.96% | 264,461,990 |
| 2009-07-28 | 2009-07-24 | 22.713 | 10,788,221 | -248,479 | 0.98% | 245,031,410 |
| 2009-07-27 | 2009-07-23 | 21.178 | 11,036,700 | -106,744 | 1.09% | 233,730,840 |
| 2009-07-24 | 2009-07-22 | 21.087 | 11,143,444 | -529,290 | 1.10% | 234,985,062 |
| 2009-07-23 | 2009-07-21 | 20.320 | 11,672,734 | +3,581,457 | 1.15% | 237,185,995 |
| 2009-07-22 | 2009-07-20 | 21.042 | 8,091,277 | -2,447,580 | 0.80% | 170,257,764 |
| 2009-07-21 | 2009-07-17 | 21.449 | 10,538,857 | -175,840 | 1.04% | 226,042,999 |
| 2009-07-20 | 2009-07-16 | 20.229 | 10,714,697 | +137,306 | 1.06% | 216,751,368 |
| 2009-07-17 | 2009-07-15 | 20.952 | 10,577,391 | -924,819 | 1.04% | 221,615,676 |
| 2009-07-16 | 2009-07-14 | 20.907 | 11,502,210 | -863,252 | 1.13% | 240,472,945 |
| 2009-07-15 | 2009-07-13 | 19.417 | 12,365,462 | -300,744 | 1.22% | 240,094,793 |
| 2009-07-14 | 2009-07-10 | 20.275 | 12,666,206 | -312,259 | 1.25% | 256,801,069 |
| 2009-07-13 | 2009-07-09 | 19.552 | 12,978,465 | -402,172 | 1.28% | 253,755,325 |
| 2009-07-10 | 2009-07-08 | 19.146 | 13,380,637 | -224,561 | 1.32% | 256,180,804 |
| 2009-07-09 | 2009-07-07 | 19.687 | 13,605,198 | -14,616 | 1.34% | 267,852,247 |
| 2009-07-08 | 2009-07-06 | 19.733 | 13,619,814 | -550,108 | 1.34% | 268,755,000 |
| 2009-07-07 | 2009-07-03 | 19.958 | 14,169,922 | -432,290 | 1.40% | 282,809,288 |
| 2009-07-06 | 2009-07-02 | 19.462 | 14,602,212 | -3,987 | 1.44% | 284,184,154 |
| 2009-07-03 | 2009-06-30 | 19.326 | 14,606,199 | +24,361 | 1.44% | 282,283,128 |
| 2009-07-02 | 2009-06-29 | 19.868 | 14,581,838 | -539,477 | 1.44% | 289,713,601 |
| 2009-06-30 | 2009-06-26 | 19.823 | 15,121,315 | -3,022,049 | 1.49% | 299,749,191 |
| 2009-06-29 | 2009-06-25 | 17.926 | 18,143,364 | +832,248 | 1.79% | 325,246,221 |
| 2009-06-26 | 2009-06-24 | 17.701 | 17,311,116 | -384,455 | 1.71% | 306,418,563 |
| 2009-06-25 | 2009-06-23 | 16.888 | 17,695,571 | -371,168 | 1.74% | 298,840,959 |
| 2009-06-24 | 2009-06-22 | 18.062 | 18,066,739 | -854,837 | 1.78% | 326,320,006 |
| 2009-06-23 | 2009-06-19 | 17.791 | 18,921,576 | -587,756 | 1.86% | 336,633,604 |
| 2009-06-22 | 2009-06-18 | 17.249 | 19,509,332 | -582,440 | 1.92% | 336,519,086 |
| 2009-06-19 | 2009-06-17 | 17.204 | 20,091,772 | -531,062 | 1.98% | 345,658,432 |
| 2009-06-18 | 2009-06-16 | 16.527 | 20,622,834 | +399,514 | 2.03% | 340,826,512 |
| 2009-06-17 | 2009-06-15 | 17.475 | 20,223,320 | -125,789 | 1.99% | 353,400,661 |
| 2009-06-16 | 2009-06-12 | 17.972 | 20,349,109 | -37,649 | 2.01% | 365,706,272 |
| 2009-06-15 | 2009-06-11 | 17.746 | 20,386,758 | -41,191 | 2.01% | 361,780,085 |
| 2009-06-12 | 2009-06-10 | 18.107 | 20,427,949 | -877,426 | 2.01% | 369,890,414 |
| 2009-06-11 | 2009-06-09 | 17.249 | 21,305,375 | +854,394 | 2.10% | 367,499,273 |
| 2009-06-10 | 2009-06-08 | 17.159 | 20,450,981 | -19,932 | 2.02% | 350,914,796 |
| 2009-06-09 | 2009-06-05 | 18.649 | 20,470,913 | -1,117,932 | 2.02% | 381,760,686 |
| 2009-06-08 | 2009-06-04 | 18.423 | 21,588,845 | -1,114,388 | 2.13% | 397,734,725 |
| 2009-06-05 | 2009-06-03 | 17.881 | 22,703,233 | -1,950,624 | 2.24% | 405,963,353 |
| 2009-06-04 | 2009-06-02 | 16.211 | 24,653,857 | -923,932 | 2.43% | 399,653,168 |
| 2009-06-03 | 2009-06-01 | 15.443 | 25,577,789 | -3,351,139 | 2.52% | 394,996,316 |
| 2009-06-02 | 2009-05-29 | 13.998 | 28,928,928 | -380,912 | 2.86% | 404,946,802 |
| 2009-06-01 | 2009-05-27 | 13.908 | 29,309,840 | -2,181,385 | 2.89% | 407,631,843 |
| 2009-05-29 | 2009-05-26 | 12.914 | 31,491,225 | +306,059 | 3.12% | 406,686,285 |
| 2009-05-27 | 2009-05-25 | 13.456 | 31,185,166 | -150,593 | 3.08% | 419,631,675 |
| 2009-05-26 | 2009-05-22 | 13.863 | 31,335,759 | -979,741 | 3.10% | 434,392,714 |
| 2009-05-25 | 2009-05-21 | 14.043 | 32,315,500 | -1,924,048 | 3.20% | 453,811,198 |
| 2009-05-22 | 2009-05-20 | 14.269 | 34,239,548 | -2,363,868 | 3.39% | 488,561,279 |
| 2009-05-21 | 2009-05-19 | 14.224 | 36,603,416 | -21,600,804 | 3.62% | 520,638,296 |
| 2009-05-20 | 2009-05-18 | 14.224 | 58,204,220 | -1,082,941 | 5.76% | 827,883,003 |
| 2009-05-19 | 2009-05-15 | 14.359 | 59,287,161 | +154,579 | 5.86% | 851,317,798 |
| 2009-05-18 | 2009-05-14 | 14.404 | 59,132,582 | -443 | 5.85% | 851,768,283 |
| 2009-05-15 | 2009-05-13 | 14.224 | 59,133,025 | -691,842 | 5.85% | 841,094,104 |
| 2009-05-14 | 2009-05-12 | 13.682 | 59,824,867 | -172,739 | 5.92% | 818,518,141 |
| 2009-05-13 | 2009-05-11 | 13.863 | 59,997,606 | +498,286 | 5.94% | 831,718,259 |
| 2009-05-12 | 2009-05-08 | 15.037 | 59,499,320 | -77,511 | 5.89% | 894,664,437 |
| 2009-05-11 | 2009-05-07 | 13.546 | 59,576,831 | -1,741,565 | 5.89% | 807,053,996 |
| 2009-05-08 | 2009-05-06 | 12.914 | 61,318,396 | +496,957 | 6.07% | 791,882,522 |
| 2009-05-07 | 2009-05-05 | 11.469 | 60,821,439 | +524,861 | 6.02% | 697,580,523 |
| 2009-05-06 | 2009-05-04 | 11.198 | 60,296,578 | -432,733 | 5.96% | 675,224,645 |
| 2009-05-05 | 2009-04-30 | 9.753 | 60,729,311 | -407,930 | 6.01% | 592,319,518 |
| 2009-05-04 | 2009-04-29 | 9.392 | 61,137,241 | +78,397 | 6.05% | 574,213,118 |
| 2009-04-30 | 2009-04-28 | 9.031 | 61,058,844 | +24,803 | 6.04% | 551,419,998 |
| 2009-04-29 | 2009-04-27 | 9.528 | 61,034,041 | -496,071 | 6.04% | 581,511,783 |
| 2009-04-28 | 2009-04-24 | 10.340 | 61,530,112 | -189,570 | 6.09% | 636,249,020 |
| 2009-04-27 | 2009-04-23 | 10.476 | 61,719,682 | +753,408 | 6.11% | 646,570,079 |
| 2009-04-24 | 2009-04-22 | 9.708 | 60,966,274 | +75,297 | 6.03% | 591,877,802 |
| 2009-04-23 | 2009-04-21 | 10.747 | 60,890,977 | +205,072 | 6.02% | 654,385,757 |
| 2009-04-22 | 2009-04-20 | 10.611 | 60,685,905 | +51,822 | 6.00% | 643,961,100 |
| 2009-04-21 | 2009-04-17 | 9.212 | 60,634,083 | +59,794 | 6.00% | 558,535,678 |
| 2009-04-20 | 2009-04-16 | 9.528 | 60,574,289 | -35,434 | 5.99% | 577,131,421 |
| 2009-04-17 | 2009-04-15 | 9.979 | 60,609,723 | -363,638 | 6.00% | 604,837,224 |
| 2009-04-16 | 2009-04-14 | 8.625 | 60,973,361 | +510,245 | 6.03% | 525,868,844 |
| 2009-04-15 | 2009-04-09 | 8.128 | 60,463,116 | +837,563 | 5.98% | 491,436,002 |
| 2009-04-14 | 2009-04-08 | 7.902 | 59,625,553 | +12,402 | 5.90% | 471,166,503 |
| 2009-04-09 | 2009-04-07 | 8.218 | 59,613,151 | +22,146 | 5.90% | 489,911,241 |
| 2009-04-08 | 2009-04-06 | 8.173 | 59,591,005 | +76,626 | 5.90% | 487,038,422 |
| 2009-04-07 | 2009-04-03 | 8.354 | 59,514,379 | -87,256 | 5.89% | 497,161,596 |
| 2009-04-06 | 2009-04-02 | 7.992 | 59,601,635 | +155,022 | 5.90% | 476,360,101 |
| 2009-04-03 | 2009-04-01 | 7.451 | 59,446,613 | +10,630 | 5.88% | 442,909,503 |
| 2009-04-02 | 2009-03-31 | 7.360 | 59,435,983 | -58,022 | 5.88% | 437,462,664 |
| 2009-04-01 | 2009-03-30 | 7.451 | 59,494,005 | +43,849 | 5.89% | 443,262,599 |
| 2009-03-31 | 2009-03-27 | 7.812 | 59,450,156 | +85,927 | 5.88% | 464,411,580 |
| 2009-03-30 | 2009-03-26 | 7.812 | 59,364,229 | -2,215 | 5.87% | 463,740,337 |
| 2009-03-27 | 2009-03-25 | 7.767 | 59,366,444 | -17,717 | 5.87% | 461,076,960 |
| 2009-03-26 | 2009-03-24 | 8.038 | 59,384,161 | +136,863 | 5.87% | 477,303,442 |
| 2009-03-25 | 2009-03-23 | 8.038 | 59,247,298 | +76,625 | 5.86% | 476,203,398 |
| 2009-03-24 | 2009-03-20 | 7.767 | 59,170,673 | -5,315 | 5.85% | 459,556,480 |
| 2009-03-23 | 2009-03-19 | 7.360 | 59,175,988 | +11,516 | 5.85% | 435,549,040 |
| 2009-03-20 | 2009-03-18 | 6.999 | 59,164,472 | -104,086 | 5.85% | 414,091,799 |
| 2009-03-19 | 2009-03-17 | 7.089 | 59,268,558 | +37,648 | 5.86% | 420,172,817 |
| 2009-03-18 | 2009-03-16 | 6.909 | 59,230,910 | +111,173 | 5.86% | 409,207,679 |
| 2009-03-17 | 2009-03-13 | 6.909 | 59,119,737 | +10,187 | 5.85% | 408,439,619 |
| 2009-03-16 | 2009-03-12 | 6.818 | 59,109,550 | -26,575 | 5.85% | 403,031,081 |
| 2009-03-13 | 2009-03-11 | 7.044 | 59,136,125 | -22,146 | 5.85% | 416,563,679 |
| 2009-03-12 | 2009-03-10 | 6.999 | 59,158,271 | -8,416 | 5.85% | 414,048,399 |
| 2009-03-09 | 2009-03-05 | 7.676 | 59,166,687 | +13,288 | 5.85% | 454,182,202 |
| 2009-03-06 | 2009-03-04 | 7.676 | 59,153,399 | +17,717 | 5.85% | 454,080,200 |
| 2009-03-05 | 2009-03-03 | 7.676 | 59,135,682 | +886 | 5.85% | 453,944,198 |
| 2009-03-04 | 2009-03-02 | 7.857 | 59,134,796 | -18,160 | 5.85% | 464,618,277 |
| 2009-03-03 | 2009-02-27 | 8.218 | 59,152,956 | +21,703 | 5.85% | 486,129,279 |
| 2009-03-02 | 2009-02-26 | 8.263 | 59,131,253 | -2,658 | 5.85% | 488,620,980 |
| 2009-02-26 | 2009-02-24 | 8.128 | 59,133,911 | -11,073 | 5.85% | 480,632,404 |
| 2009-02-24 | 2009-02-20 | 8.263 | 59,144,984 | +443 | 5.85% | 488,734,444 |
| 2009-02-23 | 2009-02-19 | 8.399 | 59,144,541 | +18,160 | 5.85% | 496,742,763 |
| 2009-02-19 | 2009-02-17 | 8.625 | 59,126,381 | -3,543 | 5.85% | 509,939,441 |
| 2009-02-18 | 2009-02-16 | 8.850 | 59,129,924 | +3,100 | 5.85% | 523,319,998 |
| 2009-02-17 | 2009-02-13 | 9.031 | 59,126,824 | -22,589 | 5.85% | 533,972,002 |
| 2009-02-16 | 2009-02-12 | 8.941 | 59,149,413 | -26,132 | 5.85% | 528,834,242 |
| 2009-02-13 | 2009-02-11 | 9.392 | 59,175,545 | +17,717 | 5.85% | 555,788,479 |
| 2009-02-10 | 2009-02-06 | 9.031 | 59,157,828 | +245,821 | 5.85% | 534,251,998 |
| 2009-02-06 | 2009-02-04 | 8.489 | 58,912,007 | -8,859 | 5.83% | 500,110,078 |
| 2009-02-04 | 2009-02-02 | 7.947 | 58,920,866 | +46,507 | 5.83% | 468,258,563 |
| 2009-02-02 | 2009-01-29 | 8.083 | 58,874,359 | +16,388 | 5.82% | 475,864,340 |
| 2009-01-30 | 2009-01-23 | 7.992 | 58,857,971 | +16,831 | 5.82% | 470,416,441 |
| 2009-01-29 | 2009-01-22 | 8.173 | 58,841,140 | +1,329 | 5.82% | 480,909,761 |
| 2009-01-23 | 2009-01-21 | 7.947 | 58,839,811 | +49,607 | 5.82% | 467,614,399 |
| 2009-01-22 | 2009-01-20 | 8.083 | 58,790,204 | -443 | 5.82% | 475,184,140 |
| 2009-01-21 | 2009-01-19 | 8.263 | 58,790,647 | -644,893 | 5.82% | 485,806,441 |
| 2009-01-20 | 2009-01-16 | 8.399 | 59,435,540 | +93,457 | 5.88% | 499,186,803 |
| 2009-01-19 | 2009-01-15 | 8.399 | 59,342,083 | +553,651 | 5.87% | 498,401,877 |
| 2009-01-16 | 2009-01-14 | 8.534 | 58,788,432 | -886 | 5.82% | 501,715,617 |
| 2009-01-15 | 2009-01-13 | 8.354 | 58,789,318 | -2,215 | 5.82% | 491,104,699 |
| 2009-01-13 | 2009-01-09 | 8.625 | 58,791,533 | +84,155 | 5.82% | 507,051,522 |
| 2009-01-12 | 2009-01-08 | 8.534 | 58,707,378 | +58,478,831 | 5.81% | 501,023,881 |
| 2009-01-09 | 2009-01-07 | 8.354 | 228,547 | -58,504,520 | 0.02% | 1,909,199 |
| 2009-01-08 | 2009-01-06 | 8.399 | 58,733,067 | +6,201 | 5.81% | 493,286,878 |
| 2009-01-07 | 2009-01-05 | 8.805 | 58,726,866 | +8,847,342 | 5.81% | 517,100,997 |
| 2009-01-06 | 2009-01-02 | 8.625 | 49,879,524 | -13,287 | 4.93% | 430,189,302 |
| 2009-01-05 | 2008-12-31 | 8.760 | 49,892,811 | +443 | 4.94% | 437,062,597 |
| 2009-01-02 | 2008-12-29 | 8.399 | 49,892,368 | +88,584 | 4.94% | 419,035,676 |
| 2008-12-29 | 2008-12-22 | 8.128 | 49,803,784 | -4,430 | 4.93% | 404,798,398 |
| 2008-12-23 | 2008-12-19 | 7.992 | 49,808,214 | -4,429 | 4.93% | 398,087,164 |
| 2008-12-19 | 2008-12-17 | 8.128 | 49,812,643 | +443 | 4.93% | 404,870,402 |
| 2008-12-18 | 2008-12-16 | 8.444 | 49,812,200 | +34,991 | 4.93% | 420,611,622 |
| 2008-12-17 | 2008-12-15 | 8.805 | 49,777,209 | +17,274 | 4.92% | 438,297,600 |
| 2008-12-16 | 2008-12-12 | 8.308 | 49,759,935 | -106,744 | 4.92% | 413,429,599 |
| 2008-12-15 | 2008-12-11 | 8.444 | 49,866,679 | -591,299 | 4.93% | 421,071,640 |
| 2008-12-12 | 2008-12-10 | 8.128 | 50,457,978 | +86,369 | 4.99% | 410,115,598 |
| 2008-12-10 | 2008-12-08 | 7.270 | 50,371,609 | +4,429 | 4.98% | 366,197,722 |
| 2008-12-09 | 2008-12-05 | 6.909 | 50,367,180 | +6,644 | 4.98% | 347,970,963 |
| 2008-12-08 | 2008-12-04 | 6.864 | 50,360,536 | -3,543 | 4.98% | 345,651,042 |
| 2008-12-05 | 2008-12-03 | 6.773 | 50,364,079 | +47,835 | 4.98% | 341,126,999 |
| 2008-12-01 | 2008-11-27 | 6.773 | 50,316,244 | +1,561,296 | 4.98% | 340,803,002 |
| 2008-11-26 | 2008-11-24 | 6.818 | 48,754,948 | -4,429 | 4.82% | 332,429,521 |
| 2008-11-25 | 2008-11-21 | 7.541 | 48,759,377 | +28,790 | 4.82% | 367,687,239 |
| 2008-11-24 | 2008-11-20 | 7.992 | 48,730,587 | +35,579,826 | 4.82% | 389,474,338 |
| 2008-11-20 | 2008-11-18 | 8.038 | 13,150,761 | -158,123 | 1.30% | 105,699,961 |
| 2008-11-19 | 2008-11-17 | 7.631 | 13,308,884 | +3,838,795 | 1.32% | 101,562,243 |
| 2008-11-18 | 2008-11-14 | 7.315 | 9,470,089 | +2,604,374 | 0.94% | 69,274,438 |
| 2008-11-17 | 2008-11-13 | 7.315 | 6,865,715 | -8,416 | 0.68% | 50,223,240 |
| 2008-11-13 | 2008-11-11 | 7.496 | 6,874,131 | -6,643 | 0.68% | 51,526,404 |
| 2008-11-12 | 2008-11-10 | 7.676 | 6,880,774 | -8,859 | 0.68% | 52,818,997 |
| 2008-11-11 | 2008-11-07 | 7.134 | 6,889,633 | +25,690 | 0.68% | 49,153,802 |
| 2008-11-10 | 2008-11-06 | 5.690 | 6,863,943 | +15,502 | 0.68% | 39,052,438 |
| 2008-11-06 | 2008-11-04 | 6.999 | 6,848,441 | -6,644 | 0.68% | 47,932,199 |
| 2008-11-04 | 2008-10-31 | 6.367 | 6,855,085 | +4,429 | 0.68% | 43,645,140 |
| 2008-11-03 | 2008-10-30 | 6.547 | 6,850,656 | +11,073 | 0.68% | 44,854,302 |
| 2008-10-31 | 2008-10-29 | 5.464 | 6,839,583 | -1,771 | 0.68% | 37,369,642 |
| 2008-10-30 | 2008-10-28 | 5.419 | 6,841,354 | +10,630 | 0.68% | 37,070,398 |
| 2008-10-29 | 2008-10-27 | 5.373 | 6,830,724 | -3,987 | 0.68% | 36,704,358 |
| 2008-10-28 | 2008-10-24 | 5.373 | 6,834,711 | -73,081 | 0.68% | 36,725,782 |
| 2008-10-27 | 2008-10-23 | 5.328 | 6,907,792 | -129,776 | 0.68% | 36,806,557 |
| 2008-10-24 | 2008-10-22 | 5.283 | 7,037,568 | -23,475 | 0.70% | 37,180,258 |
| 2008-10-23 | 2008-10-21 | 5.419 | 7,061,043 | +1,587,428 | 0.70% | 38,260,800 |
| 2008-10-22 | 2008-10-20 | 5.419 | 5,473,615 | +44,292 | 0.54% | 29,659,200 |
| 2008-10-21 | 2008-10-17 | 6.231 | 5,429,323 | +44,292 | 0.54% | 33,832,080 |
| 2008-10-20 | 2008-10-16 | 7.360 | 5,385,031 | +4,872 | 0.53% | 39,635,081 |
| 2008-10-16 | 2008-10-14 | 9.031 | 5,380,159 | -443 | 0.53% | 48,588,002 |
| 2008-10-15 | 2008-10-13 | 9.031 | 5,380,602 | +167,424 | 0.53% | 48,592,003 |
| 2008-10-14 | 2008-10-10 | 9.031 | 5,213,178 | +11,516 | 0.52% | 47,080,004 |
| 2008-10-13 | 2008-10-09 | 10.521 | 5,201,662 | -2,657 | 0.51% | 54,727,044 |
| 2008-10-10 | 2008-10-08 | 10.747 | 5,204,319 | -23,032 | 0.52% | 55,929,998 |
| 2008-10-09 | 2008-10-06 | 12.192 | 5,227,351 | +33,219 | 0.52% | 63,730,799 |
| 2008-10-06 | 2008-10-02 | 12.372 | 5,194,132 | +3,986 | 0.51% | 64,263,960 |
| 2008-10-03 | 2008-09-30 | 13.276 | 5,190,146 | +886 | 0.51% | 68,901,844 |
| 2008-10-02 | 2008-09-29 | 12.914 | 5,189,260 | +95,228 | 0.51% | 67,015,522 |
| 2008-09-25 | 2008-09-23 | 12.869 | 5,094,032 | -4,429 | 0.50% | 65,555,701 |
| 2008-09-23 | 2008-09-19 | 12.418 | 5,098,461 | +1,328,762 | 0.50% | 63,310,499 |
| 2008-09-22 | 2008-09-18 | 11.966 | 3,769,699 | -20,374 | 0.37% | 45,108,303 |
| 2008-09-19 | 2008-09-17 | 12.418 | 3,790,073 | -31,447 | 0.38% | 47,063,498 |
| 2008-09-18 | 2008-09-16 | 13.095 | 3,821,520 | -46,507 | 0.38% | 50,042,393 |
| 2008-09-16 | 2008-09-11 | 14.630 | 3,868,027 | -1,772 | 0.38% | 56,589,837 |
| 2008-09-12 | 2008-09-10 | 15.669 | 3,869,799 | +443 | 0.38% | 60,634,782 |
| 2008-09-10 | 2008-09-08 | 16.391 | 3,869,356 | +886 | 0.38% | 63,423,361 |
| 2008-09-09 | 2008-09-05 | 15.669 | 3,868,470 | +81,940 | 0.38% | 60,613,958 |
| 2008-09-08 | 2008-09-04 | 16.888 | 3,786,530 | +22,146 | 0.37% | 63,946,524 |
| 2008-09-03 | 2008-09-01 | 18.333 | 3,764,384 | +2,215 | 0.37% | 69,011,885 |
| 2008-08-27 | 2008-08-25 | 20.049 | 3,762,169 | +11,073 | 0.37% | 75,426,718 |
| 2008-08-26 | 2008-08-21 | 18.559 | 3,751,096 | +8,858 | 0.37% | 69,615,178 |
| 2008-08-25 | 2008-08-20 | 17.972 | 3,742,238 | -7,529 | 0.37% | 67,254,046 |
| 2008-08-21 | 2008-08-19 | 16.978 | 3,749,767 | +3,100 | 0.37% | 63,664,314 |
| 2008-08-20 | 2008-08-18 | 19.823 | 3,746,667 | -17,274 | 0.37% | 74,270,022 |
| 2008-08-14 | 2008-08-12 | 22.713 | 3,763,941 | -10,187 | 0.37% | 85,489,885 |
| 2008-08-13 | 2008-08-11 | 22.261 | 3,774,128 | +17,717 | 0.37% | 84,017,061 |
| 2008-08-12 | 2008-08-08 | 23.210 | 3,756,411 | +2,214 | 0.37% | 87,184,677 |
| 2008-08-11 | 2008-08-07 | 23.300 | 3,754,197 | +886 | 0.37% | 87,472,331 |
| 2008-08-08 | 2008-08-05 | 22.939 | 3,753,311 | +3,987 | 0.37% | 86,095,847 |
| 2008-08-07 | 2008-08-04 | 25.648 | 3,749,324 | +132,876 | 0.37% | 96,162,389 |
| 2008-08-05 | 2008-08-01 | 25.512 | 3,616,448 | -32,776 | 0.36% | 92,264,495 |
| 2008-08-04 | 2008-07-31 | 24.835 | 3,649,224 | -11,073 | 0.36% | 90,628,992 |
| 2008-08-01 | 2008-07-30 | 24.474 | 3,660,297 | -176,283 | 0.36% | 89,581,752 |
| 2008-07-31 | 2008-07-29 | 24.203 | 3,836,580 | -110,287 | 0.38% | 92,856,645 |
| 2008-07-30 | 2008-07-28 | 23.706 | 3,946,867 | +163,438 | 0.39% | 93,565,498 |
| 2008-07-29 | 2008-07-25 | 25.783 | 3,783,429 | -221,461 | 0.37% | 97,549,632 |
| 2008-07-28 | 2008-07-24 | 26.732 | 4,004,890 | -443 | 0.40% | 107,057,288 |
| 2008-07-25 | 2008-07-23 | 26.641 | 4,005,333 | +13,731 | 0.40% | 106,707,410 |
| 2008-07-24 | 2008-07-22 | 26.777 | 3,991,602 | -840,221 | 0.74% | 106,882,318 |
| 2008-07-23 | 2008-07-21 | 27.499 | 4,831,823 | -236,962 | 0.89% | 132,871,626 |
| 2008-07-22 | 2008-07-18 | 27.048 | 5,068,785 | +22,146 | 0.94% | 137,099,109 |
| 2008-07-21 | 2008-07-17 | 27.228 | 5,046,639 | -1,836,793 | 0.93% | 137,411,630 |
| 2008-07-17 | 2008-07-15 | 27.048 | 6,883,432 | -574,025 | 1.27% | 186,181,184 |
| 2008-07-16 | 2008-07-14 | 27.228 | 7,457,457 | -18,160 | 1.38% | 203,054,215 |
| 2008-07-15 | 2008-07-11 | 26.867 | 7,475,617 | +18,160 | 1.38% | 200,848,202 |
| 2008-07-14 | 2008-07-10 | 27.048 | 7,457,457 | -5,315 | 1.38% | 201,707,255 |
| 2008-07-11 | 2008-07-09 | 27.228 | 7,462,772 | -95,228 | 1.38% | 203,198,934 |
| 2008-07-10 | 2008-07-08 | 25.512 | 7,558,000 | -25,690 | 1.40% | 192,823,195 |
| 2008-07-09 | 2008-07-07 | 25.558 | 7,583,690 | +7,530 | 1.40% | 193,821,050 |
| 2008-07-08 | 2008-07-04 | 25.512 | 7,576,160 | -19,488 | 1.40% | 193,286,501 |
| 2008-07-07 | 2008-07-03 | 24.519 | 7,595,648 | -13,731 | 1.41% | 186,238,128 |
| 2008-07-04 | 2008-07-02 | 26.054 | 7,609,379 | -20,817 | 1.41% | 198,257,200 |
| 2008-07-03 | 2008-06-30 | 27.093 | 7,630,196 | +7,086 | 1.41% | 206,723,992 |
| 2008-07-02 | 2008-06-27 | 27.680 | 7,623,110 | -434,505 | 1.41% | 211,006,872 |
| 2008-06-30 | 2008-06-26 | 27.409 | 8,057,615 | -267,524 | 1.49% | 220,850,884 |
| 2008-06-27 | 2008-06-25 | 23.797 | 8,325,139 | +4,429 | 1.54% | 198,109,840 |
| 2008-06-26 | 2008-06-24 | 22.713 | 8,320,710 | -19,488 | 1.54% | 188,987,165 |
| 2008-06-23 | 2008-06-19 | 23.074 | 8,340,198 | -28,790 | 1.54% | 192,442,593 |
| 2008-06-20 | 2008-06-18 | 22.171 | 8,368,988 | -9,744 | 1.55% | 185,548,897 |
| 2008-06-17 | 2008-06-13 | 22.171 | 8,378,732 | +170,967 | 1.55% | 185,764,931 |
| 2008-06-13 | 2008-06-11 | 21.584 | 8,207,765 | -2,215 | 1.52% | 177,156,360 |
| 2008-06-12 | 2008-06-10 | 21.765 | 8,209,980 | -34,104 | 1.52% | 178,687,049 |
| 2008-06-11 | 2008-06-06 | 22.036 | 8,244,084 | -2,215 | 1.53% | 181,662,869 |
| 2008-06-10 | 2008-06-05 | 21.810 | 8,246,299 | -11,073 | 1.53% | 179,849,878 |
| 2008-06-05 | 2008-06-03 | 21.539 | 8,257,372 | +50,936 | 1.53% | 177,854,217 |
| 2008-06-04 | 2008-06-02 | 21.223 | 8,206,436 | -4,429 | 1.52% | 174,163,195 |
| 2008-06-03 | 2008-05-30 | 21.584 | 8,210,865 | -22,589 | 1.52% | 177,223,271 |
| 2008-06-02 | 2008-05-29 | 21.900 | 8,233,454 | +443 | 1.52% | 180,313,291 |
| 2008-05-30 | 2008-05-28 | 21.855 | 8,233,011 | +5,315 | 1.52% | 179,931,830 |
| 2008-05-29 | 2008-05-27 | 22.939 | 8,227,696 | -4,430 | 1.52% | 188,732,150 |
| 2008-05-28 | 2008-05-26 | 22.803 | 8,232,126 | +11,073 | 1.52% | 187,718,608 |
| 2008-05-27 | 2008-05-23 | 22.803 | 8,221,053 | +63,781 | 1.52% | 187,466,109 |
| 2008-05-26 | 2008-05-22 | 22.758 | 8,157,272 | -64,666 | 1.51% | 185,643,359 |
| 2008-05-14 | 2008-05-09 | 20.455 | 8,221,938 | -124,461 | 1.52% | 168,180,771 |
| 2008-05-13 | 2008-05-08 | 20.681 | 8,346,399 | -244,492 | 1.54% | 172,611,036 |
| 2008-05-09 | 2008-05-07 | 20.952 | 8,590,891 | -122,247 | 1.59% | 179,994,870 |
| 2008-05-08 | 2008-05-06 | 21.358 | 8,713,138 | -7,972 | 1.61% | 186,097,128 |
| 2008-05-07 | 2008-05-05 | 21.584 | 8,721,110 | +4,429 | 1.61% | 188,236,396 |
| 2008-05-06 | 2008-05-02 | 21.403 | 8,716,681 | +78,840 | 1.61% | 186,566,401 |
| 2008-05-05 | 2008-04-30 | 22.081 | 8,637,841 | +46,064 | 1.60% | 190,729,558 |
| 2008-05-02 | 2008-04-29 | 20.320 | 8,591,777 | -321,561 | 1.59% | 174,581,994 |
| 2008-04-30 | 2008-04-28 | 20.410 | 8,913,338 | -460,637 | 1.65% | 181,920,964 |
| 2008-04-29 | 2008-04-25 | 19.733 | 9,373,975 | +34,990 | 1.74% | 184,973,352 |
| 2008-04-28 | 2008-04-24 | 19.778 | 9,338,985 | +6,644 | 1.73% | 184,704,607 |
| 2008-04-22 | 2008-04-18 | 20.500 | 9,332,341 | +28,347 | 1.73% | 191,315,603 |
| 2008-04-21 | 2008-04-17 | 20.410 | 9,303,994 | -177,168 | 1.72% | 189,894,242 |
| 2008-04-18 | 2008-04-16 | 20.455 | 9,481,162 | -1,952,395 | 1.75% | 193,938,355 |
| 2008-04-17 | 2008-04-15 | 20.229 | 11,433,557 | -94,342 | 2.12% | 231,293,439 |
| 2008-04-16 | 2008-04-14 | 20.862 | 11,527,899 | -92,571 | 2.13% | 240,489,477 |
| 2008-04-15 | 2008-04-11 | 20.320 | 11,620,470 | +1,058,138 | 2.15% | 236,124,008 |
| 2008-04-14 | 2008-04-10 | 20.591 | 10,562,332 | -267,081 | 1.96% | 217,484,643 |
| 2008-04-11 | 2008-04-09 | 20.997 | 10,829,413 | +312,259 | 2.00% | 227,384,998 |
| 2008-04-10 | 2008-04-08 | 19.417 | 10,517,154 | +230,762 | 1.95% | 204,207,001 |
| 2008-04-03 | 2008-04-01 | 17.023 | 10,286,392 | -11,516 | 1.90% | 175,108,956 |
| 2008-04-02 | 2008-03-31 | 16.617 | 10,297,908 | -41,635 | 1.91% | 171,119,997 |
| 2008-04-01 | 2008-03-28 | 17.475 | 10,339,543 | -27,461 | 1.91% | 180,682,565 |
| 2008-03-31 | 2008-03-27 | 16.662 | 10,367,004 | +443 | 1.92% | 172,736,283 |
| 2008-03-28 | 2008-03-26 | 16.662 | 10,366,561 | -443 | 1.92% | 172,728,902 |
| 2008-03-27 | 2008-03-25 | 17.610 | 10,367,004 | -2,657 | 1.92% | 182,566,804 |
| 2008-03-26 | 2008-03-20 | 13.772 | 10,369,661 | -235,634 | 1.92% | 142,813,196 |
| 2008-03-20 | 2008-03-18 | 17.385 | 10,605,295 | +34,105 | 1.96% | 184,368,797 |
| 2008-03-18 | 2008-03-14 | 19.281 | 10,571,190 | -11,073 | 1.96% | 203,824,175 |
| 2008-03-17 | 2008-03-13 | 18.559 | 10,582,263 | +443 | 1.96% | 196,392,234 |
| 2008-03-14 | 2008-03-12 | 19.868 | 10,581,820 | -6,201 | 1.96% | 210,240,792 |
| 2008-03-13 | 2008-03-11 | 19.552 | 10,588,021 | -2,215 | 1.96% | 207,017,295 |
| 2008-03-12 | 2008-03-10 | 17.520 | 10,590,236 | +8,859 | 1.96% | 185,541,602 |
| 2008-03-11 | 2008-03-07 | 17.565 | 10,581,377 | +1,328 | 1.96% | 185,864,192 |
| 2008-03-07 | 2008-03-05 | 18.830 | 10,580,049 | -37,205 | 1.96% | 199,217,586 |
| 2008-03-06 | 2008-03-04 | 18.920 | 10,617,254 | -54,036 | 1.97% | 200,876,979 |
| 2008-03-05 | 2008-03-03 | 18.784 | 10,671,290 | +22,589 | 1.98% | 200,453,753 |
| 2008-03-04 | 2008-02-29 | 18.920 | 10,648,701 | -886 | 1.97% | 201,471,952 |
| 2008-03-03 | 2008-02-28 | 18.784 | 10,649,587 | +3,986 | 1.97% | 200,046,075 |
| 2008-02-29 | 2008-02-27 | 19.146 | 10,645,601 | +23,032 | 1.97% | 203,816,801 |
| 2008-02-28 | 2008-02-26 | 20.320 | 10,622,569 | -7,973 | 1.97% | 215,846,998 |
| 2008-02-27 | 2008-02-25 | 20.320 | 10,630,542 | -7,086 | 1.97% | 216,009,007 |
| 2008-02-26 | 2008-02-22 | 19.236 | 10,637,628 | +31,447 | 1.97% | 204,624,832 |
| 2008-02-25 | 2008-02-21 | 20.726 | 10,606,181 | +22,589 | 1.96% | 219,824,280 |
| 2008-02-22 | 2008-02-20 | 20.455 | 10,583,592 | +31,004 | 1.96% | 216,488,699 |
| 2008-02-21 | 2008-02-19 | 21.223 | 10,552,588 | +8,859 | 1.95% | 223,955,008 |
| 2008-02-20 | 2008-02-18 | 21.539 | 10,543,729 | +886 | 1.95% | 227,099,696 |
| 2008-02-13 | 2008-02-11 | 22.036 | 10,542,843 | +6,643 | 1.95% | 232,317,272 |
| 2008-02-12 | 2008-02-06 | 22.487 | 10,536,200 | +7,087 | 1.95% | 236,928,490 |
| 2008-02-11 | 2008-02-04 | 22.803 | 10,529,113 | +8,416 | 1.95% | 240,097,204 |
| 2008-02-05 | 2008-02-01 | 22.487 | 10,520,697 | -24,361 | 1.95% | 236,579,873 |
| 2008-02-04 | 2008-01-31 | 23.029 | 10,545,058 | +11,516 | 1.95% | 242,841,601 |
| 2008-02-01 | 2008-01-30 | 22.893 | 10,533,542 | +10,630 | 1.95% | 241,149,480 |
| 2008-01-31 | 2008-01-29 | 22.442 | 10,522,912 | -32,776 | 1.95% | 236,154,522 |
| 2008-01-30 | 2008-01-28 | 23.029 | 10,555,688 | +4,429 | 1.97% | 243,086,399 |
| 2008-01-29 | 2008-01-25 | 23.435 | 10,551,259 | +60,680 | 1.97% | 247,272,364 |
| 2008-01-28 | 2008-01-24 | 21.674 | 10,490,579 | -231,647 | 1.96% | 227,376,007 |
| 2008-01-25 | 2008-01-23 | 22.216 | 10,722,226 | +4,429 | 2.00% | 238,206,714 |
| 2008-01-24 | 2008-01-22 | 20.862 | 10,717,797 | -34,991 | 2.00% | 223,589,519 |
| 2008-01-23 | 2008-01-21 | 23.480 | 10,752,788 | -183,369 | 2.00% | 252,480,805 |
| 2008-01-22 | 2008-01-18 | 24.925 | 10,936,157 | +38,977 | 2.04% | 272,588,640 |
| 2008-01-21 | 2008-01-17 | 24.655 | 10,897,180 | +42,078 | 2.03% | 268,664,761 |
| 2008-01-18 | 2008-01-16 | 24.880 | 10,855,102 | -7,087 | 2.02% | 270,078,148 |
| 2008-01-17 | 2008-01-15 | 25.512 | 10,862,189 | -7,530 | 2.02% | 277,121,194 |
| 2008-01-16 | 2008-01-14 | 25.332 | 10,869,719 | +70,425 | 2.03% | 275,350,023 |
| 2008-01-15 | 2008-01-11 | 25.874 | 10,799,294 | -78,397 | 2.01% | 279,417,708 |
| 2008-01-14 | 2008-01-10 | 23.887 | 10,877,691 | +3,100 | 2.03% | 259,834,209 |
| 2008-01-11 | 2008-01-09 | 23.571 | 10,874,591 | +9,301 | 2.03% | 256,322,880 |
| 2008-01-10 | 2008-01-08 | 23.074 | 10,865,290 | -148,378 | 2.03% | 250,706,827 |
| 2008-01-09 | 2008-01-07 | 23.029 | 11,013,668 | -17,274 | 2.05% | 253,633,197 |
| 2008-01-08 | 2008-01-04 | 23.435 | 11,030,942 | -5,758 | 2.06% | 258,513,899 |
| 2008-01-07 | 2008-01-03 | 23.571 | 11,036,700 | -128,004 | 2.06% | 260,143,920 |
| 2008-01-04 | 2008-01-02 | 23.797 | 11,164,704 | +41,192 | 2.08% | 265,681,777 |
| 2008-01-03 | 2007-12-31 | 22.713 | 11,123,512 | -66,439 | 2.07% | 252,646,829 |
| 2008-01-02 | 2007-12-27 | 21.042 | 11,189,951 | +14,617 | 2.09% | 235,460,488 |
| 2007-12-28 | 2007-12-24 | 20.455 | 11,175,334 | +56,251 | 2.10% | 228,592,855 |
| 2007-12-27 | 2007-12-20 | 20.320 | 11,119,083 | +38,534 | 2.09% | 225,935,994 |
| 2007-12-21 | 2007-12-19 | 20.545 | 11,080,549 | +41,634 | 2.08% | 227,654,696 |
| 2007-12-20 | 2007-12-18 | 20.275 | 11,038,915 | +1,772 | 2.07% | 223,808,548 |
| 2007-12-19 | 2007-12-17 | 20.545 | 11,037,143 | +14,616 | 2.07% | 226,762,901 |
| 2007-12-18 | 2007-12-14 | 21.223 | 11,022,527 | -77,954 | 2.07% | 233,928,409 |
| 2007-12-17 | 2007-12-13 | 20.907 | 11,100,481 | -81,940 | 2.08% | 232,074,128 |
| 2007-12-14 | 2007-12-12 | 20.771 | 11,182,421 | -28,790 | 2.10% | 232,272,401 |
| 2007-12-13 | 2007-12-11 | 21.178 | 11,211,211 | -89,027 | 2.10% | 237,426,564 |
| 2007-12-12 | 2007-12-10 | 20.771 | 11,300,238 | +3,101 | 2.12% | 234,719,602 |
| 2007-12-11 | 2007-12-07 | 20.771 | 11,297,137 | +6,200 | 2.12% | 234,655,191 |
| 2007-12-10 | 2007-12-06 | 20.184 | 11,290,937 | -7,086 | 2.12% | 227,898,489 |
| 2007-12-06 | 2007-12-04 | 20.816 | 11,298,023 | +38,091 | 2.12% | 235,183,754 |
| 2007-12-05 | 2007-12-03 | 20.816 | 11,259,932 | +19,931 | 2.11% | 234,390,838 |
| 2007-12-04 | 2007-11-30 | 21.765 | 11,240,001 | +85,927 | 2.11% | 244,634,287 |
| 2007-12-03 | 2007-11-29 | 20.771 | 11,154,074 | -3,100 | 2.09% | 231,683,599 |
| 2007-11-30 | 2007-11-28 | 20.320 | 11,157,174 | +211,716 | 2.09% | 226,709,990 |
| 2007-11-29 | 2007-11-27 | 21.223 | 10,945,458 | +18,159 | 2.08% | 232,292,793 |
| 2007-11-28 | 2007-11-26 | 21.087 | 10,927,299 | +248,922 | 2.07% | 230,427,149 |
| 2007-11-27 | 2007-11-23 | 21.449 | 10,678,377 | +45,178 | 2.03% | 229,035,498 |
| 2007-11-26 | 2007-11-22 | 21.765 | 10,633,199 | -7,530 | 2.02% | 231,427,476 |
| 2007-11-23 | 2007-11-21 | 21.674 | 10,640,729 | +73,082 | 2.02% | 230,630,403 |
| 2007-11-22 | 2007-11-20 | 21.674 | 10,567,647 | +64,224 | 2.01% | 229,046,402 |
| 2007-11-21 | 2007-11-19 | 22.081 | 10,503,423 | +6,643 | 1.99% | 231,922,911 |
| 2007-11-20 | 2007-11-16 | 22.487 | 10,496,780 | +37,206 | 1.99% | 236,042,049 |
| 2007-11-19 | 2007-11-15 | 22.352 | 10,459,574 | +8,415 | 1.98% | 233,788,495 |
| 2007-11-16 | 2007-11-14 | 22.939 | 10,451,159 | -3,543 | 1.98% | 239,735,366 |
| 2007-11-15 | 2007-11-13 | 22.532 | 10,454,702 | +57,580 | 1.98% | 235,567,917 |
| 2007-11-14 | 2007-11-12 | 21.719 | 10,397,122 | +21,260 | 1.97% | 225,819,871 |
| 2007-11-13 | 2007-11-09 | 21.810 | 10,375,862 | -6,644 | 1.97% | 226,295,155 |
| 2007-11-12 | 2007-11-08 | 22.036 | 10,382,506 | +46,507 | 1.97% | 228,784,159 |
| 2007-11-09 | 2007-11-07 | 22.532 | 10,335,999 | -146,607 | 1.96% | 232,893,272 |
| 2007-11-08 | 2007-11-06 | 22.577 | 10,482,606 | -9,744 | 1.99% | 236,669,997 |
| 2007-11-07 | 2007-11-05 | 22.261 | 10,492,350 | +55,808 | 1.99% | 233,573,532 |
| 2007-11-06 | 2007-11-02 | 23.571 | 10,436,542 | +278,597 | 1.98% | 245,997,711 |
| 2007-11-05 | 2007-11-01 | 23.029 | 10,157,945 | +469,053 | 1.93% | 233,926,796 |
| 2007-11-02 | 2007-10-31 | 23.210 | 9,688,892 | +108,073 | 1.84% | 224,874,998 |
| 2007-11-01 | 2007-10-30 | 22.352 | 9,580,819 | +122,246 | 1.82% | 214,146,891 |
| 2007-10-31 | 2007-10-29 | 22.126 | 9,458,573 | +36,762 | 1.79% | 209,278,994 |
| 2007-10-30 | 2007-10-26 | 22.352 | 9,421,811 | +286,570 | 1.81% | 210,592,803 |
| 2007-10-29 | 2007-10-25 | 22.036 | 9,135,241 | +25,689 | 1.76% | 201,299,998 |
| 2007-10-26 | 2007-10-24 | 23.210 | 9,109,552 | +30,562 | 1.75% | 211,428,767 |
| 2007-10-25 | 2007-10-23 | 24.835 | 9,078,990 | -150,150 | 1.74% | 225,477,996 |
| 2007-10-24 | 2007-10-22 | 22.397 | 9,229,140 | +2,657 | 1.77% | 206,703,033 |
| 2007-10-23 | 2007-10-18 | 22.532 | 9,226,483 | +387,999 | 1.77% | 207,893,385 |
| 2007-10-22 | 2007-10-17 | 21.223 | 8,838,484 | -23,918 | 1.70% | 187,576,996 |
| 2007-10-18 | 2007-10-16 | 20.771 | 8,862,402 | -51,379 | 1.70% | 184,082,802 |
| 2007-10-16 | 2007-10-12 | 20.320 | 8,913,781 | -29,675 | 1.71% | 181,125,006 |
| 2007-10-15 | 2007-10-11 | 20.049 | 8,943,456 | -13,288 | 1.72% | 179,304,952 |
| 2007-10-12 | 2007-10-10 | 20.862 | 8,956,744 | -15,059 | 1.72% | 186,851,279 |
| 2007-10-11 | 2007-10-09 | 19.958 | 8,971,803 | -34,548 | 1.72% | 179,063,033 |
| 2007-10-10 | 2007-10-08 | 18.604 | 9,006,351 | +22,589 | 1.73% | 167,552,157 |
| 2007-10-09 | 2007-10-05 | 19.507 | 8,983,762 | -30,119 | 1.73% | 175,245,116 |
| 2007-10-08 | 2007-10-04 | 16.120 | 9,013,881 | +31,005 | 1.73% | 145,306,143 |
| 2007-10-05 | 2007-10-03 | 15.443 | 8,982,876 | -66,438 | 1.73% | 138,722,034 |
| 2007-10-04 | 2007-10-02 | 15.940 | 9,049,314 | -34,548 | 1.74% | 144,242,852 |
| 2007-10-03 | 2007-09-28 | 15.217 | 9,083,862 | -25,247 | 1.75% | 138,230,655 |
| 2007-10-02 | 2007-09-27 | 14.946 | 9,109,109 | -93,456 | 1.75% | 136,146,923 |
| 2007-09-28 | 2007-09-25 | 14.856 | 9,202,565 | -93,013 | 1.78% | 136,712,659 |
| 2007-09-27 | 2007-09-24 | 14.766 | 9,295,578 | -26,133 | 1.80% | 137,254,974 |
| 2007-09-25 | 2007-09-21 | 15.082 | 9,321,711 | -92,127 | 1.80% | 140,587,284 |
| 2007-09-24 | 2007-09-20 | 15.082 | 9,413,838 | -70,425 | 1.82% | 141,976,716 |
| 2007-09-21 | 2007-09-19 | 15.624 | 9,484,263 | -151,479 | 1.83% | 148,177,965 |
| 2007-09-20 | 2007-09-18 | 15.533 | 9,635,742 | +23,475 | 1.86% | 149,674,406 |
| 2007-09-19 | 2007-09-17 | 16.120 | 9,612,267 | +58,023 | 1.86% | 154,952,283 |
| 2007-09-18 | 2007-09-14 | 16.617 | 9,554,244 | +886 | 1.85% | 158,762,557 |
| 2007-09-17 | 2007-09-13 | 16.572 | 9,553,358 | +95,671 | 1.85% | 158,316,455 |
| 2007-09-14 | 2007-09-12 | 16.798 | 9,457,687 | +32,333 | 1.83% | 158,866,313 |
| 2007-09-13 | 2007-09-11 | 16.978 | 9,425,354 | +83,712 | 1.82% | 160,025,596 |
| 2007-09-12 | 2007-09-10 | 17.339 | 9,341,642 | +27,461 | 1.81% | 161,978,877 |
| 2007-09-11 | 2007-09-07 | 16.662 | 9,314,181 | +8,858 | 1.80% | 155,194,018 |
| 2007-09-10 | 2007-09-06 | 15.398 | 9,305,323 | +49,165 | 1.80% | 143,281,385 |
| 2007-09-07 | 2007-09-05 | 14.450 | 9,256,158 | -46,950 | 1.79% | 133,747,193 |
| 2007-09-05 | 2007-09-03 | 14.630 | 9,303,108 | -3,986 | 1.80% | 136,105,919 |
| 2007-09-04 | 2007-08-31 | 14.359 | 9,307,094 | +28,789 | 1.80% | 133,642,675 |
| 2007-09-03 | 2007-08-30 | 14.314 | 9,278,305 | +6,644 | 1.79% | 132,810,327 |
| 2007-08-31 | 2007-08-29 | 14.811 | 9,271,661 | +31,448 | 1.79% | 137,320,484 |
| 2007-08-30 | 2007-08-28 | 14.450 | 9,240,213 | +67,324 | 1.80% | 133,516,795 |
| 2007-08-29 | 2007-08-27 | 15.172 | 9,172,889 | -302,072 | 1.79% | 139,171,194 |
| 2007-08-28 | 2007-08-24 | 13.772 | 9,474,961 | +34,547 | 1.85% | 130,491,195 |
| 2007-08-27 | 2007-08-23 | 13.772 | 9,440,414 | +385,784 | 1.84% | 130,015,407 |
| 2007-08-24 | 2007-08-22 | 13.456 | 9,054,630 | +86,813 | 1.77% | 121,840,286 |
| 2007-08-23 | 2007-08-21 | 12.643 | 8,967,817 | -886 | 1.75% | 113,383,199 |
| 2007-08-22 | 2007-08-20 | 12.959 | 8,968,703 | -9,744 | 1.75% | 116,229,261 |
| 2007-08-21 | 2007-08-17 | 12.643 | 8,978,447 | +433,619 | 1.75% | 113,517,598 |
| 2007-08-20 | 2007-08-16 | 13.321 | 8,544,828 | -7,972 | 1.67% | 113,822,804 |
| 2007-08-16 | 2007-08-14 | 13.953 | 8,552,800 | +24,360 | 1.67% | 119,335,796 |
| 2007-08-15 | 2007-08-13 | 13.863 | 8,528,440 | -6,643 | 1.66% | 118,225,705 |
| 2007-08-14 | 2007-08-10 | 14.179 | 8,535,083 | -2,215 | 1.66% | 121,015,594 |
| 2007-08-10 | 2007-08-08 | 14.450 | 8,537,298 | -8,858 | 1.67% | 123,359,999 |
| 2007-08-09 | 2007-08-07 | 11.695 | 8,546,156 | -6,644 | 1.67% | 99,948,095 |
| 2007-08-08 | 2007-08-06 | 14.269 | 8,552,800 | -886 | 1.67% | 122,039,196 |
| 2007-08-07 | 2007-08-03 | 15.217 | 8,553,686 | -2,658 | 1.67% | 130,162,878 |
| 2007-08-06 | 2007-08-02 | 15.217 | 8,556,344 | -3,100 | 1.67% | 130,203,325 |
| 2007-08-03 | 2007-08-01 | 15.804 | 8,559,444 | +15,945 | 1.67% | 135,274,999 |
| 2007-08-02 | 2007-07-31 | 16.346 | 8,543,499 | +7,973 | 1.67% | 139,652,361 |
| 2007-08-01 | 2007-07-30 | 16.256 | 8,535,526 | +7,972 | 1.66% | 138,751,194 |
| 2007-07-31 | 2007-07-27 | 16.346 | 8,527,554 | +77,068 | 1.66% | 139,391,723 |
| 2007-07-30 | 2007-07-26 | 16.707 | 8,450,486 | +64,224 | 1.65% | 141,184,607 |
| 2007-07-27 | 2007-07-25 | 16.707 | 8,386,262 | +15,059 | 1.64% | 140,111,599 |
| 2007-07-26 | 2007-07-24 | 16.120 | 8,371,203 | +12,402 | 1.64% | 134,946,004 |
| 2007-07-25 | 2007-07-23 | 16.662 | 8,358,801 | -2,658 | 1.63% | 139,275,360 |
| 2007-07-24 | 2007-07-20 | 16.752 | 8,361,459 | +40,306 | 1.63% | 140,074,768 |
| 2007-07-23 | 2007-07-19 | 17.204 | 8,321,153 | -11,073 | 1.63% | 143,156,945 |
| 2007-07-20 | 2007-07-18 | 17.610 | 8,332,226 | -24,803 | 1.63% | 146,733,605 |
| 2007-07-19 | 2007-07-17 | 17.520 | 8,357,029 | +165,652 | 1.63% | 146,415,675 |
| 2007-07-18 | 2007-07-16 | 17.656 | 8,191,377 | -4,872 | 1.60% | 144,623,081 |
| 2007-07-17 | 2007-07-13 | 17.656 | 8,196,249 | +35,877 | 1.60% | 144,709,099 |
| 2007-07-16 | 2007-07-12 | 18.423 | 8,160,372 | -395,086 | 1.59% | 150,339,831 |
| 2007-07-13 | 2007-07-11 | 17.926 | 8,555,458 | -158,123 | 1.67% | 153,369,044 |
| 2007-07-12 | 2007-07-10 | 16.572 | 8,713,581 | +166,096 | 1.70% | 144,399,828 |
| 2007-07-11 | 2007-07-09 | 15.759 | 8,547,485 | +135,534 | 1.67% | 134,700,036 |
| 2007-07-10 | 2007-07-06 | 14.450 | 8,411,951 | -5,758 | 1.64% | 121,548,793 |
| 2007-07-09 | 2007-07-05 | 14.766 | 8,417,709 | -10,188 | 1.64% | 124,292,693 |
| 2007-07-06 | 2007-07-04 | 14.224 | 8,427,897 | -885 | 1.65% | 119,876,405 |
| 2007-07-05 | 2007-07-03 | 14.630 | 8,428,782 | +131,990 | 1.65% | 123,314,393 |
| 2007-07-04 | 2007-06-29 | 14.404 | 8,296,792 | +36,319 | 1.62% | 119,510,159 |
| 2007-07-03 | 2007-06-28 | 15.082 | 8,260,473 | +7,087 | 1.61% | 124,582,007 |
| 2007-06-29 | 2007-06-27 | 15.262 | 8,253,386 | +36,763 | 1.61% | 125,965,843 |
| 2007-06-27 | 2007-06-25 | 15.624 | 8,216,623 | +29,232 | 1.61% | 128,372,914 |
| 2007-06-26 | 2007-06-22 | 15.262 | 8,187,391 | 1.60% | 124,958,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy