History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 30,333 | +0 | 0.00% | 86,146 |
| 2025-10-13 | 2025-10-09 | 2.840 | 30,333 | +0 | 0.00% | 86,146 |
| 2025-10-10 | 2025-10-08 | 2.770 | 30,333 | +0 | 0.00% | 84,022 |
| 2025-10-09 | 2025-10-06 | 2.780 | 30,333 | +0 | 0.00% | 84,326 |
| 2025-10-08 | 2025-10-03 | 2.770 | 30,333 | +0 | 0.00% | 84,022 |
| 2025-10-06 | 2025-10-02 | 2.760 | 30,333 | +0 | 0.00% | 83,719 |
| 2025-10-03 | 2025-09-30 | 2.901 | 30,333 | +0 | 0.00% | 88,005 |
| 2025-10-02 | 2025-09-29 | 2.840 | 30,333 | +641 | 0.00% | 86,146 |
| 2025-09-30 | 2025-09-26 | 2.840 | 29,692 | +0 | 0.00% | 84,325 |
| 2025-09-29 | 2025-09-25 | 2.830 | 29,692 | +0 | 0.00% | 84,022 |
| 2025-09-26 | 2025-09-24 | 2.840 | 29,692 | +0 | 0.00% | 84,325 |
| 2025-09-25 | 2025-09-23 | 2.820 | 29,692 | +0 | 0.00% | 83,719 |
| 2025-09-24 | 2025-09-22 | 2.850 | 29,692 | +0 | 0.00% | 84,629 |
| 2025-09-23 | 2025-09-19 | 2.912 | 29,692 | +0 | 0.00% | 86,449 |
| 2025-09-22 | 2025-09-18 | 2.871 | 29,692 | +0 | 0.00% | 85,235 |
| 2025-09-19 | 2025-09-17 | 2.891 | 29,692 | +0 | 0.00% | 85,842 |
| 2025-09-18 | 2025-09-16 | 2.871 | 29,692 | +0 | 0.00% | 85,235 |
| 2025-09-17 | 2025-09-15 | 2.860 | 29,692 | +0 | 0.00% | 84,932 |
| 2025-09-16 | 2025-09-12 | 2.809 | 29,692 | +0 | 0.00% | 83,415 |
| 2025-09-15 | 2025-09-11 | 2.830 | 29,692 | +0 | 0.00% | 84,022 |
| 2025-09-12 | 2025-09-10 | 2.758 | 29,692 | +0 | 0.00% | 81,899 |
| 2025-09-11 | 2025-09-09 | 2.758 | 29,692 | +0 | 0.00% | 81,899 |
| 2025-09-10 | 2025-09-08 | 2.768 | 29,692 | +0 | 0.00% | 82,202 |
| 2025-09-09 | 2025-09-05 | 2.768 | 29,692 | +0 | 0.00% | 82,202 |
| 2025-09-08 | 2025-09-04 | 2.768 | 29,692 | +0 | 0.00% | 82,202 |
| 2025-09-05 | 2025-09-03 | 2.758 | 29,692 | +0 | 0.00% | 81,899 |
| 2025-09-04 | 2025-09-02 | 2.779 | 29,692 | +0 | 0.00% | 82,505 |
| 2025-09-03 | 2025-09-01 | 2.758 | 29,692 | +0 | 0.00% | 81,899 |
| 2025-09-02 | 2025-08-29 | 2.809 | 29,692 | +0 | 0.00% | 83,415 |
| 2025-09-01 | 2025-08-28 | 2.830 | 29,692 | +0 | 0.00% | 84,022 |
| 2025-08-29 | 2025-08-27 | 2.860 | 29,692 | +0 | 0.00% | 84,932 |
| 2025-08-28 | 2025-08-26 | 2.912 | 29,692 | +0 | 0.00% | 86,449 |
| 2025-08-27 | 2025-08-25 | 2.912 | 29,692 | +0 | 0.00% | 86,449 |
| 2025-08-26 | 2025-08-22 | 2.881 | 29,692 | +0 | 0.00% | 85,539 |
| 2025-08-25 | 2025-08-21 | 2.891 | 29,692 | +0 | 0.00% | 85,842 |
| 2025-08-22 | 2025-08-20 | 2.912 | 29,692 | +0 | 0.00% | 86,449 |
| 2025-08-21 | 2025-08-19 | 2.973 | 29,692 | +0 | 0.00% | 88,269 |
| 2025-08-20 | 2025-08-18 | 2.973 | 29,692 | +0 | 0.00% | 88,269 |
| 2025-08-19 | 2025-08-15 | 3.014 | 29,692 | +0 | 0.00% | 89,482 |
| 2025-08-18 | 2025-08-14 | 2.993 | 29,692 | +0 | 0.00% | 88,875 |
| 2025-08-15 | 2025-08-13 | 3.044 | 29,692 | +0 | 0.00% | 90,392 |
| 2025-08-14 | 2025-08-12 | 3.055 | 29,692 | +0 | 0.00% | 90,695 |
| 2025-08-13 | 2025-08-11 | 2.983 | 29,692 | +0 | 0.00% | 88,572 |
| 2025-08-12 | 2025-08-08 | 3.034 | 29,692 | +0 | 0.00% | 90,089 |
| 2025-08-11 | 2025-08-07 | 3.065 | 29,692 | +0 | 0.00% | 90,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 29,692 | +0 | 0.00% | 90,695 |
| 2025-08-07 | 2025-08-05 | 2.993 | 29,692 | +0 | 0.00% | 88,875 |
| 2025-08-06 | 2025-08-04 | 2.973 | 29,692 | +0 | 0.00% | 88,269 |
| 2025-08-05 | 2025-08-01 | 2.901 | 29,692 | +0 | 0.00% | 86,145 |
| 2025-08-04 | 2025-07-31 | 2.952 | 29,692 | +0 | 0.00% | 87,662 |
| 2025-08-01 | 2025-07-30 | 2.993 | 29,692 | +0 | 0.00% | 88,875 |
| 2025-07-31 | 2025-07-29 | 3.003 | 29,692 | +0 | 0.00% | 89,179 |
| 2025-07-30 | 2025-07-28 | 2.922 | 29,692 | +0 | 0.00% | 86,752 |
| 2025-07-29 | 2025-07-25 | 2.973 | 29,692 | +0 | 0.00% | 88,269 |
| 2025-07-28 | 2025-07-24 | 2.952 | 29,692 | +0 | 0.00% | 87,662 |
| 2025-07-25 | 2025-07-23 | 2.912 | 29,692 | +0 | 0.00% | 86,449 |
| 2025-07-24 | 2025-07-22 | 2.963 | 29,692 | +0 | 0.00% | 87,965 |
| 2025-07-23 | 2025-07-21 | 2.809 | 29,692 | +0 | 0.00% | 83,415 |
| 2025-07-22 | 2025-07-18 | 2.728 | 29,692 | +0 | 0.00% | 80,989 |
| 2025-07-21 | 2025-07-17 | 2.717 | 29,692 | +0 | 0.00% | 80,685 |
| 2025-07-18 | 2025-07-16 | 2.697 | 29,692 | +0 | 0.00% | 80,079 |
| 2025-07-17 | 2025-07-15 | 2.697 | 29,692 | +0 | 0.00% | 80,079 |
| 2025-07-16 | 2025-07-14 | 2.717 | 29,692 | +0 | 0.00% | 80,685 |
| 2025-07-15 | 2025-07-11 | 2.697 | 29,692 | +0 | 0.00% | 80,079 |
| 2025-07-14 | 2025-07-10 | 2.677 | 29,692 | +0 | 0.00% | 79,472 |
| 2025-07-11 | 2025-07-09 | 2.656 | 29,692 | +0 | 0.00% | 78,865 |
| 2025-07-10 | 2025-07-08 | 3.184 | 29,692 | +0 | 0.00% | 94,531 |
| 2025-07-09 | 2025-07-07 | 3.184 | 29,692 | +2,157 | 0.00% | 94,531 |
| 2025-07-08 | 2025-07-04 | 3.184 | 27,535 | +0 | 0.00% | 87,664 |
| 2025-07-07 | 2025-07-03 | 3.184 | 27,535 | +0 | 0.00% | 87,664 |
| 2025-07-04 | 2025-07-02 | 3.195 | 27,535 | +0 | 0.00% | 87,967 |
| 2025-07-03 | 2025-06-30 | 3.151 | 27,535 | +0 | 0.00% | 86,754 |
| 2025-07-02 | 2025-06-27 | 3.118 | 27,535 | +0 | 0.00% | 85,844 |
| 2025-06-30 | 2025-06-26 | 3.007 | 27,535 | +0 | 0.00% | 82,810 |
| 2025-06-27 | 2025-06-25 | 2.974 | 27,535 | +0 | 0.00% | 81,900 |
| 2025-06-26 | 2025-06-24 | 2.974 | 27,535 | +0 | 0.00% | 81,900 |
| 2025-06-25 | 2025-06-23 | 2.908 | 27,535 | +0 | 0.00% | 80,080 |
| 2025-06-24 | 2025-06-20 | 2.875 | 27,535 | +0 | 0.00% | 79,170 |
| 2025-06-23 | 2025-06-19 | 2.875 | 27,535 | +0 | 0.00% | 79,170 |
| 2025-06-20 | 2025-06-18 | 2.908 | 27,535 | +0 | 0.00% | 80,080 |
| 2025-06-19 | 2025-06-17 | 2.963 | 27,535 | +0 | 0.00% | 81,597 |
| 2025-06-18 | 2025-06-16 | 2.985 | 27,535 | +0 | 0.00% | 82,204 |
| 2025-06-17 | 2025-06-13 | 2.974 | 27,535 | +0 | 0.00% | 81,900 |
| 2025-06-16 | 2025-06-12 | 2.974 | 27,535 | +0 | 0.00% | 81,900 |
| 2025-06-13 | 2025-06-11 | 3.007 | 27,535 | +0 | 0.00% | 82,810 |
| 2025-06-12 | 2025-06-10 | 2.963 | 27,535 | +0 | 0.00% | 81,597 |
| 2025-06-11 | 2025-06-09 | 2.963 | 27,535 | +0 | 0.00% | 81,597 |
| 2025-06-10 | 2025-06-06 | 2.952 | 27,535 | +0 | 0.00% | 81,294 |
| 2025-06-09 | 2025-06-05 | 2.941 | 27,535 | +0 | 0.00% | 80,990 |
| 2025-06-06 | 2025-06-04 | 2.919 | 27,535 | +0 | 0.00% | 80,384 |
| 2025-06-05 | 2025-06-03 | 2.831 | 27,535 | +0 | 0.00% | 77,957 |
| 2025-06-04 | 2025-06-02 | 2.820 | 27,535 | +0 | 0.00% | 77,654 |
| 2025-06-03 | 2025-05-30 | 2.853 | 27,535 | +0 | 0.00% | 78,564 |
| 2025-06-02 | 2025-05-29 | 2.908 | 27,535 | +0 | 0.00% | 80,080 |
| 2025-05-30 | 2025-05-28 | 2.897 | 27,535 | +0 | 0.00% | 79,777 |
| 2025-05-29 | 2025-05-27 | 2.897 | 27,535 | +0 | 0.00% | 79,777 |
| 2025-05-28 | 2025-05-26 | 2.897 | 27,535 | +0 | 0.00% | 79,777 |
| 2025-05-27 | 2025-05-23 | 2.908 | 27,535 | +0 | 0.00% | 80,080 |
| 2025-05-26 | 2025-05-22 | 2.897 | 27,535 | +0 | 0.00% | 79,777 |
| 2025-05-23 | 2025-05-21 | 2.908 | 27,535 | +0 | 0.00% | 80,080 |
| 2025-05-22 | 2025-05-20 | 2.875 | 27,535 | +0 | 0.00% | 79,170 |
| 2025-05-21 | 2025-05-19 | 2.875 | 27,535 | +0 | 0.00% | 79,170 |
| 2025-05-20 | 2025-05-16 | 2.842 | 27,535 | +0 | 0.00% | 78,260 |
| 2025-05-19 | 2025-05-15 | 2.875 | 27,535 | +0 | 0.00% | 79,170 |
| 2025-05-16 | 2025-05-14 | 2.853 | 27,535 | +0 | 0.00% | 78,564 |
| 2025-05-15 | 2025-05-13 | 2.787 | 27,535 | +0 | 0.00% | 76,744 |
| 2025-05-14 | 2025-05-12 | 2.776 | 27,535 | +0 | 0.00% | 76,440 |
| 2025-05-13 | 2025-05-09 | 2.710 | 27,535 | +0 | 0.00% | 74,620 |
| 2025-05-12 | 2025-05-08 | 2.688 | 27,535 | +0 | 0.00% | 74,014 |
| 2025-05-09 | 2025-05-07 | 2.732 | 27,535 | +0 | 0.00% | 75,227 |
| 2025-05-08 | 2025-05-06 | 2.754 | 27,535 | +0 | 0.00% | 75,834 |
| 2025-05-07 | 2025-05-02 | 2.710 | 27,535 | +0 | 0.00% | 74,620 |
| 2025-05-06 | 2025-04-30 | 2.710 | 27,535 | +0 | 0.00% | 74,620 |
| 2025-05-02 | 2025-04-29 | 2.710 | 27,535 | +0 | 0.00% | 74,620 |
| 2025-04-30 | 2025-04-28 | 2.699 | 27,535 | +0 | 0.00% | 74,317 |
| 2025-04-29 | 2025-04-25 | 2.699 | 27,535 | +0 | 0.00% | 74,317 |
| 2025-04-28 | 2025-04-24 | 2.699 | 27,535 | +0 | 0.00% | 74,317 |
| 2025-04-25 | 2025-04-23 | 2.721 | 27,535 | +0 | 0.00% | 74,924 |
| 2025-04-24 | 2025-04-22 | 2.699 | 27,535 | +0 | 0.00% | 74,317 |
| 2025-04-23 | 2025-04-17 | 2.655 | 27,535 | +0 | 0.00% | 73,104 |
| 2025-04-22 | 2025-04-16 | 2.644 | 27,535 | +0 | 0.00% | 72,800 |
| 2025-04-17 | 2025-04-15 | 2.666 | 27,535 | +0 | 0.00% | 73,407 |
| 2025-04-16 | 2025-04-14 | 2.677 | 27,535 | +0 | 0.00% | 73,710 |
| 2025-04-15 | 2025-04-11 | 2.600 | 27,535 | +0 | 0.00% | 71,587 |
| 2025-04-14 | 2025-04-10 | 2.578 | 27,535 | +0 | 0.00% | 70,980 |
| 2025-04-11 | 2025-04-09 | 2.589 | 27,535 | +0 | 0.00% | 71,284 |
| 2025-04-10 | 2025-04-08 | 2.622 | 27,535 | +0 | 0.00% | 72,194 |
| 2025-04-09 | 2025-04-07 | 2.479 | 27,535 | +0 | 0.00% | 68,250 |
| 2025-04-08 | 2025-04-03 | 2.787 | 27,535 | +0 | 0.00% | 76,744 |
| 2025-04-07 | 2025-04-02 | 2.820 | 27,535 | +0 | 0.00% | 77,654 |
| 2025-04-03 | 2025-04-01 | 2.853 | 27,535 | +0 | 0.00% | 78,564 |
| 2025-04-02 | 2025-03-31 | 2.787 | 27,535 | +0 | 0.00% | 76,744 |
| 2025-04-01 | 2025-03-28 | 2.853 | 27,535 | +0 | 0.00% | 78,564 |
| 2025-03-31 | 2025-03-27 | 2.875 | 27,535 | +0 | 0.00% | 79,170 |
| 2025-03-28 | 2025-03-26 | 2.864 | 27,535 | +0 | 0.00% | 78,867 |
| 2025-03-27 | 2025-03-25 | 2.831 | 27,535 | +0 | 0.00% | 77,957 |
| 2025-03-26 | 2025-03-24 | 2.886 | 27,535 | +0 | 0.00% | 79,474 |
| 2025-03-25 | 2025-03-21 | 2.897 | 27,535 | +0 | 0.00% | 79,777 |
| 2025-03-24 | 2025-03-20 | 2.919 | 27,535 | +0 | 0.00% | 80,384 |
| 2025-03-21 | 2025-03-19 | 2.875 | 27,535 | +0 | 0.00% | 79,170 |
| 2025-03-20 | 2025-03-18 | 2.886 | 27,535 | +0 | 0.00% | 79,474 |
| 2025-03-19 | 2025-03-17 | 2.820 | 27,535 | +0 | 0.00% | 77,654 |
| 2025-03-18 | 2025-03-14 | 2.754 | 27,535 | +0 | 0.00% | 75,834 |
| 2025-03-17 | 2025-03-13 | 2.765 | 27,535 | +0 | 0.00% | 76,137 |
| 2025-03-14 | 2025-03-12 | 2.754 | 27,535 | +0 | 0.00% | 75,834 |
| 2025-03-13 | 2025-03-11 | 2.765 | 27,535 | +0 | 0.00% | 76,137 |
| 2025-03-12 | 2025-03-10 | 2.721 | 27,535 | +0 | 0.00% | 74,924 |
| 2025-03-11 | 2025-03-07 | 2.644 | 27,535 | +0 | 0.00% | 72,800 |
| 2025-03-10 | 2025-03-06 | 2.523 | 27,535 | +0 | 0.00% | 69,464 |
| 2025-03-07 | 2025-03-05 | 2.479 | 27,535 | +0 | 0.00% | 68,250 |
| 2025-03-06 | 2025-03-04 | 2.479 | 27,535 | +0 | 0.00% | 68,250 |
| 2025-03-05 | 2025-03-03 | 2.523 | 27,535 | +0 | 0.00% | 69,464 |
| 2025-03-04 | 2025-02-28 | 2.589 | 27,535 | +0 | 0.00% | 71,284 |
| 2025-03-03 | 2025-02-27 | 2.644 | 27,535 | +0 | 0.00% | 72,800 |
| 2025-02-28 | 2025-02-26 | 2.611 | 27,535 | +0 | 0.00% | 71,890 |
| 2025-02-27 | 2025-02-25 | 2.556 | 27,535 | +0 | 0.00% | 70,374 |
| 2025-02-26 | 2025-02-24 | 2.534 | 27,535 | +0 | 0.00% | 69,767 |
| 2025-02-25 | 2025-02-21 | 2.545 | 27,535 | +0 | 0.00% | 70,070 |
| 2025-02-24 | 2025-02-20 | 2.600 | 27,535 | +0 | 0.00% | 71,587 |
| 2025-02-21 | 2025-02-19 | 2.589 | 27,535 | +0 | 0.00% | 71,284 |
| 2025-02-20 | 2025-02-18 | 2.611 | 27,535 | +0 | 0.00% | 71,890 |
| 2025-02-19 | 2025-02-17 | 2.633 | 27,535 | +0 | 0.00% | 72,497 |
| 2025-02-18 | 2025-02-14 | 2.633 | 27,535 | +0 | 0.00% | 72,497 |
| 2025-02-17 | 2025-02-13 | 2.567 | 27,535 | +0 | 0.00% | 70,677 |
| 2025-02-14 | 2025-02-12 | 2.611 | 27,535 | +0 | 0.00% | 71,890 |
| 2025-02-13 | 2025-02-11 | 2.633 | 27,535 | +0 | 0.00% | 72,497 |
| 2025-02-12 | 2025-02-10 | 2.644 | 27,535 | +0 | 0.00% | 72,800 |
| 2025-02-11 | 2025-02-07 | 2.633 | 27,535 | +0 | 0.00% | 72,497 |
| 2025-02-10 | 2025-02-06 | 2.644 | 27,535 | +0 | 0.00% | 72,800 |
| 2025-02-07 | 2025-02-05 | 2.644 | 27,535 | +0 | 0.00% | 72,800 |
| 2025-02-06 | 2025-02-04 | 2.622 | 27,535 | +0 | 0.00% | 72,194 |
| 2025-02-05 | 2025-02-03 | 2.611 | 27,535 | +0 | 0.00% | 71,890 |
| 2025-02-04 | 2025-01-28 | 2.622 | 27,535 | +0 | 0.00% | 72,194 |
| 2025-02-03 | 2025-01-24 | 2.644 | 27,535 | +0 | 0.00% | 72,800 |
| 2025-01-27 | 2025-01-23 | 2.644 | 27,535 | +0 | 0.00% | 72,800 |
| 2025-01-24 | 2025-01-22 | 2.644 | 27,535 | +0 | 0.00% | 72,800 |
| 2025-01-23 | 2025-01-21 | 2.611 | 27,535 | +0 | 0.00% | 71,890 |
| 2025-01-22 | 2025-01-20 | 2.688 | 27,535 | +0 | 0.00% | 74,014 |
| 2025-01-21 | 2025-01-17 | 2.688 | 27,535 | +0 | 0.00% | 74,014 |
| 2025-01-20 | 2025-01-16 | 2.633 | 27,535 | +0 | 0.00% | 72,497 |
| 2025-01-17 | 2025-01-15 | 2.589 | 27,535 | +0 | 0.00% | 71,284 |
| 2025-01-16 | 2025-01-14 | 2.578 | 27,535 | +0 | 0.00% | 70,980 |
| 2025-01-15 | 2025-01-13 | 2.512 | 27,535 | +0 | 0.00% | 69,160 |
| 2025-01-14 | 2025-01-10 | 2.545 | 27,535 | +0 | 0.00% | 70,070 |
| 2025-01-13 | 2025-01-09 | 2.666 | 27,535 | +0 | 0.00% | 73,407 |
| 2025-01-10 | 2025-01-08 | 2.644 | 27,535 | +0 | 0.00% | 72,800 |
| 2025-01-09 | 2025-01-07 | 2.688 | 27,535 | +0 | 0.00% | 74,014 |
| 2025-01-08 | 2025-01-06 | 2.743 | 27,535 | +0 | 0.00% | 75,530 |
| 2025-01-07 | 2025-01-03 | 2.776 | 27,535 | +0 | 0.00% | 76,440 |
| 2025-01-06 | 2025-01-02 | 2.754 | 27,535 | +0 | 0.00% | 75,834 |
| 2025-01-03 | 2024-12-31 | 2.765 | 27,535 | +0 | 0.00% | 76,137 |
| 2025-01-02 | 2024-12-27 | 2.809 | 27,535 | +0 | 0.00% | 77,350 |
| 2024-12-30 | 2024-12-24 | 2.776 | 27,535 | +0 | 0.00% | 76,440 |
| 2024-12-27 | 2024-12-20 | 2.710 | 27,535 | +0 | 0.00% | 74,620 |
| 2024-12-23 | 2024-12-19 | 2.798 | 27,535 | +0 | 0.00% | 77,047 |
| 2024-12-20 | 2024-12-18 | 2.831 | 27,535 | +0 | 0.00% | 77,957 |
| 2024-12-19 | 2024-12-17 | 2.842 | 27,535 | +0 | 0.00% | 78,260 |
| 2024-12-18 | 2024-12-16 | 2.864 | 27,535 | +0 | 0.00% | 78,867 |
| 2024-12-17 | 2024-12-13 | 2.897 | 27,535 | +0 | 0.00% | 79,777 |
| 2024-12-16 | 2024-12-12 | 2.952 | 27,535 | +0 | 0.00% | 81,294 |
| 2024-12-13 | 2024-12-11 | 2.919 | 27,535 | +0 | 0.00% | 80,384 |
| 2024-12-12 | 2024-12-10 | 2.941 | 27,535 | +0 | 0.00% | 80,990 |
| 2024-12-11 | 2024-12-09 | 2.952 | 27,535 | +0 | 0.00% | 81,294 |
| 2024-12-10 | 2024-12-06 | 2.963 | 27,535 | +0 | 0.00% | 81,597 |
| 2024-12-09 | 2024-12-05 | 2.930 | 27,535 | +0 | 0.00% | 80,687 |
| 2024-12-06 | 2024-12-04 | 2.974 | 27,535 | +0 | 0.00% | 81,900 |
| 2024-12-05 | 2024-12-03 | 2.963 | 27,535 | +0 | 0.00% | 81,597 |
| 2024-12-04 | 2024-12-02 | 2.919 | 27,535 | +0 | 0.00% | 80,384 |
| 2024-12-03 | 2024-11-29 | 2.897 | 27,535 | +0 | 0.00% | 79,777 |
| 2024-12-02 | 2024-11-28 | 2.886 | 27,535 | +0 | 0.00% | 79,474 |
| 2024-11-29 | 2024-11-27 | 2.908 | 27,535 | +0 | 0.00% | 80,080 |
| 2024-11-28 | 2024-11-26 | 2.864 | 27,535 | +0 | 0.00% | 78,867 |
| 2024-11-27 | 2024-11-25 | 2.886 | 27,535 | +0 | 0.00% | 79,474 |
| 2024-11-26 | 2024-11-22 | 2.941 | 27,535 | +0 | 0.00% | 80,990 |
| 2024-11-25 | 2024-11-21 | 2.985 | 27,535 | +0 | 0.00% | 82,204 |
| 2024-11-22 | 2024-11-20 | 2.996 | 27,535 | +0 | 0.00% | 82,507 |
| 2024-11-21 | 2024-11-19 | 2.963 | 27,535 | +0 | 0.00% | 81,597 |
| 2024-11-20 | 2024-11-18 | 2.952 | 27,535 | +0 | 0.00% | 81,294 |
| 2024-11-19 | 2024-11-15 | 2.919 | 27,535 | +0 | 0.00% | 80,384 |
| 2024-11-18 | 2024-11-14 | 2.941 | 27,535 | +0 | 0.00% | 80,990 |
| 2024-11-15 | 2024-11-13 | 3.007 | 27,535 | +0 | 0.00% | 82,810 |
| 2024-11-14 | 2024-11-12 | 3.007 | 27,535 | +0 | 0.00% | 82,810 |
| 2024-11-13 | 2024-11-11 | 3.041 | 27,535 | +303 | 0.00% | 83,720 |
| 2024-10-10 | 2024-10-08 | 3.114 | 27,232 | +62 | 0.00% | 84,794 |
| 2024-10-03 | 2024-09-30 | 3.357 | 27,170 | +807 | 0.00% | 91,211 |
| 2024-06-07 | 2024-06-05 | 3.983 | 26,363 | +1,430 | 0.00% | 104,994 |
| 2024-05-28 | 2024-05-24 | 4.103 | 24,933 | -3,734 | 0.00% | 102,299 |
| 2024-03-01 | 2024-02-28 | 3.874 | 28,667 | -3,325 | 0.00% | 111,066 |
| 2024-02-27 | 2024-02-23 | 3.862 | 31,992 | +3,325 | 0.00% | 123,563 |
| 2023-12-20 | 2023-12-18 | 3.333 | 28,667 | -69,814 | 0.00% | 95,544 |
| 2023-09-28 | 2023-09-26 | 3.337 | 98,481 | +3,661 | 0.00% | 328,593 |
| 2023-09-06 | 2023-09-04 | 2.949 | 94,820 | +3,201 | 0.00% | 279,645 |
| 2023-09-05 | 2023-08-31 | 2.824 | 91,619 | +64,017 | 0.00% | 258,755 |
| 2023-08-15 | 2023-08-11 | 2.712 | 27,602 | -800,212 | 0.00% | 74,851 |
| 2023-08-10 | 2023-08-08 | 2.824 | 827,814 | -401,707 | 0.02% | 2,337,954 |
| 2023-08-09 | 2023-08-07 | 2.799 | 1,229,521 | +841,824 | 0.03% | 3,441,745 |
| 2023-08-08 | 2023-08-04 | 2.924 | 387,697 | +360,095 | 0.01% | 1,133,713 |
| 2023-08-02 | 2023-07-31 | 2.799 | 27,602 | -160,042 | 0.00% | 77,265 |
| 2023-08-01 | 2023-07-28 | 2.824 | 187,644 | -576,153 | 0.00% | 529,954 |
| 2023-07-31 | 2023-07-27 | 2.824 | 763,797 | +736,195 | 0.02% | 2,157,154 |
| 2023-07-27 | 2023-07-25 | 2.849 | 27,602 | -412,909 | 0.00% | 78,645 |
| 2023-07-26 | 2023-07-24 | 2.787 | 440,511 | +412,909 | 0.01% | 1,227,598 |
| 2023-07-24 | 2023-07-20 | 2.799 | 27,602 | -1,448,384 | 0.00% | 77,265 |
| 2023-07-21 | 2023-07-19 | 2.799 | 1,475,986 | +108,829 | 0.04% | 4,131,663 |
| 2023-07-20 | 2023-07-18 | 2.837 | 1,367,157 | +1,339,555 | 0.03% | 3,878,278 |
| 2023-07-18 | 2023-07-13 | 2.724 | 27,602 | -776,206 | 0.00% | 75,195 |
| 2023-07-14 | 2023-07-12 | 2.662 | 803,808 | +776,206 | 0.02% | 2,139,571 |
| 2023-06-14 | 2023-06-12 | 2.662 | 27,602 | -16,004 | 0.00% | 73,471 |
| 2023-06-13 | 2023-06-09 | 2.687 | 43,606 | +16,004 | 0.00% | 117,160 |
| 2023-06-09 | 2023-06-07 | 3.416 | 27,602 | +3,067 | 0.00% | 94,296 |
| 2022-09-29 | 2022-09-27 | 3.874 | 24,535 | +1,472 | 0.00% | 95,040 |
| 2022-09-23 | 2022-09-21 | 4.083 | 23,063 | -4,012 | 0.00% | 94,167 |
| 2022-09-09 | 2022-09-07 | 3.859 | 27,075 | -133,724 | 0.00% | 104,474 |
| 2022-09-08 | 2022-09-06 | 3.844 | 160,799 | +133,724 | 0.00% | 618,067 |
| 2022-08-30 | 2022-08-26 | 4.262 | 27,075 | -94,944 | 0.00% | 115,407 |
| 2022-08-29 | 2022-08-25 | 4.322 | 122,019 | +94,944 | 0.00% | 527,405 |
| 2022-08-08 | 2022-08-04 | 3.948 | 27,075 | +4,012 | 0.00% | 106,903 |
| 2022-07-08 | 2022-07-06 | 5.148 | 23,063 | +2,358 | 0.00% | 118,722 |
| 2022-06-09 | 2022-06-07 | 6.031 | 20,705 | -12,005 | 0.00% | 124,865 |
| 2022-06-08 | 2022-06-06 | 5.797 | 32,710 | +12,005 | 0.00% | 189,634 |
| 2022-05-18 | 2022-05-16 | 5.031 | 20,705 | -3,602 | 0.00% | 104,169 |
| 2021-09-29 | 2021-09-27 | 4.030 | 24,307 | +794 | 0.00% | 97,954 |
| 2021-09-07 | 2021-09-03 | 4.736 | 23,513 | -29,033 | 0.00% | 111,357 |
| 2021-09-06 | 2021-09-02 | 4.702 | 52,546 | +29,033 | 0.00% | 247,046 |
| 2021-08-27 | 2021-08-25 | 4.219 | 23,513 | -232,265 | 0.00% | 99,209 |
| 2021-08-26 | 2021-08-24 | 4.116 | 255,778 | +232,265 | 0.01% | 1,052,777 |
| 2021-07-09 | 2021-07-07 | 3.989 | 23,513 | +975 | 0.00% | 93,785 |
| 2020-10-05 | 2020-09-29 | 3.054 | 22,538 | -5,834 | 0.00% | 68,839 |
| 2020-09-29 | 2020-09-25 | 3.281 | 28,372 | +1,182 | 0.00% | 93,086 |
| 2020-09-28 | 2020-09-24 | 3.243 | 27,190 | +7,988 | 0.00% | 88,188 |
| 2020-09-15 | 2020-09-11 | 3.356 | 19,202 | -10,668 | 0.00% | 64,440 |
| 2020-07-03 | 2020-06-30 | 3.037 | 29,870 | -93,877 | 0.00% | 90,720 |
| 2020-06-29 | 2020-06-24 | 3.112 | 123,747 | +93,877 | 0.00% | 385,121 |
| 2020-06-05 | 2020-06-03 | 3.211 | 29,870 | +1,614 | 0.00% | 95,903 |
| 2019-11-26 | 2019-11-22 | 3.310 | 28,256 | -50,457 | 0.00% | 93,521 |
| 2019-11-25 | 2019-11-21 | 3.369 | 78,713 | +50,457 | 0.00% | 265,202 |
| 2019-11-06 | 2019-11-04 | 3.211 | 28,256 | -50,457 | 0.00% | 90,721 |
| 2019-09-18 | 2019-09-16 | 3.787 | 78,713 | +3,738 | 0.00% | 298,076 |
| 2019-05-31 | 2019-05-29 | 3.763 | 74,975 | +3,663 | 0.00% | 282,102 |
| 2019-05-22 | 2019-05-20 | 3.916 | 71,312 | +45,713 | 0.00% | 279,239 |
| 2018-09-07 | 2018-09-05 | 3.979 | 25,599 | +1,250 | 0.00% | 101,852 |
| 2018-05-31 | 2018-05-29 | 5.170 | 24,349 | +1,603 | 0.00% | 125,888 |
| 2018-05-23 | 2018-05-18 | 5.515 | 22,746 | -1,625 | 0.00% | 125,441 |
| 2018-04-13 | 2018-04-11 | 4.875 | 24,371 | +1,625 | 0.00% | 118,802 |
| 2018-02-22 | 2018-02-20 | 5.293 | 22,746 | -16,247 | 0.00% | 120,400 |
| 2018-02-21 | 2018-02-15 | 5.244 | 38,993 | +4,062 | 0.00% | 204,480 |
| 2018-02-20 | 2018-02-13 | 4.678 | 34,931 | +4,062 | 0.00% | 163,399 |
| 2018-02-09 | 2018-02-07 | 4.998 | 30,869 | -4,062 | 0.00% | 154,278 |
| 2018-02-08 | 2018-02-06 | 4.825 | 34,931 | -32,494 | 0.00% | 168,559 |
| 2018-02-07 | 2018-02-05 | 5.490 | 67,425 | +44,679 | 0.00% | 370,178 |
| 2017-09-08 | 2017-09-06 | 4.751 | 22,746 | +352 | 0.00% | 108,072 |
| 2017-09-04 | 2017-08-31 | 4.426 | 22,394 | -119,969 | 0.00% | 99,119 |
| 2017-06-12 | 2017-06-08 | 3.201 | 142,363 | -55,186 | 0.01% | 455,680 |
| 2017-06-09 | 2017-06-07 | 3.151 | 197,549 | +55,186 | 0.01% | 622,441 |
| 2017-06-01 | 2017-05-29 | 3.327 | 142,363 | +3,260 | 0.01% | 473,647 |
| 2017-03-28 | 2017-03-24 | 3.890 | 139,103 | -39,073 | 0.01% | 541,121 |
| 2017-03-15 | 2017-03-13 | 4.274 | 178,176 | -39,074 | 0.01% | 761,518 |
| 2017-03-14 | 2017-03-10 | 4.197 | 217,250 | -78,148 | 0.01% | 911,839 |
| 2017-03-10 | 2017-03-08 | 4.504 | 295,398 | +78,148 | 0.01% | 1,330,561 |
| 2017-03-03 | 2017-03-01 | 4.274 | 217,250 | +39,074 | 0.01% | 928,519 |
| 2017-03-01 | 2017-02-27 | 4.428 | 178,176 | -39,074 | 0.01% | 788,878 |
| 2017-02-27 | 2017-02-23 | 4.504 | 217,250 | -78,148 | 0.01% | 978,559 |
| 2017-02-24 | 2017-02-22 | 4.453 | 295,398 | +125,036 | 0.01% | 1,315,441 |
| 2017-02-23 | 2017-02-21 | 4.325 | 170,362 | +31,259 | 0.01% | 736,841 |
| 2017-01-24 | 2017-01-20 | 3.609 | 139,103 | -39,073 | 0.01% | 501,961 |
| 2017-01-23 | 2017-01-19 | 3.685 | 178,176 | -230,536 | 0.01% | 656,638 |
| 2017-01-20 | 2017-01-18 | 3.864 | 408,712 | +230,536 | 0.02% | 1,579,461 |
| 2017-01-19 | 2017-01-17 | 3.992 | 178,176 | +39,073 | 0.01% | 711,358 |
| 2017-01-03 | 2016-12-29 | 3.737 | 139,103 | +117,222 | 0.01% | 519,761 |
| 2016-12-19 | 2016-12-15 | 4.274 | 21,881 | -507,960 | 0.00% | 93,519 |
| 2016-12-05 | 2016-12-01 | 4.274 | 529,841 | -39,073 | 0.03% | 2,264,522 |
| 2016-12-02 | 2016-11-30 | 4.274 | 568,914 | +39,073 | 0.03% | 2,431,518 |
| 2016-09-09 | 2016-09-07 | 4.177 | 529,841 | +52,634 | 0.03% | 2,213,173 |
| 2016-07-04 | 2016-06-29 | 4.010 | 477,207 | +17,290 | 0.03% | 1,913,488 |
| 2016-05-19 | 2016-05-17 | 3.361 | 459,917 | -169,586 | 0.03% | 1,545,839 |
| 2016-05-18 | 2016-05-16 | 3.302 | 629,503 | -169,586 | 0.04% | 2,078,719 |
| 2016-05-17 | 2016-05-13 | 3.420 | 799,089 | +339,172 | 0.04% | 2,732,959 |
| 2015-09-14 | 2015-09-10 | 3.709 | 459,917 | +65,121 | 0.03% | 1,706,043 |
| 2015-05-27 | 2015-05-22 | 6.411 | 394,796 | +5,640 | 0.03% | 2,531,198 |
| 2015-05-08 | 2015-05-06 | 6.655 | 389,156 | -22,959 | 0.03% | 2,589,958 |
| 2015-05-07 | 2015-05-05 | 6.864 | 412,115 | +22,959 | 0.03% | 2,828,917 |
| 2015-05-04 | 2015-04-29 | 6.655 | 389,156 | -86,097 | 0.03% | 2,589,958 |
| 2015-04-30 | 2015-04-28 | 6.690 | 475,253 | +86,097 | 0.03% | 3,179,521 |
| 2015-02-09 | 2015-02-05 | 5.471 | 389,156 | -2,870 | 0.03% | 2,128,918 |
| 2014-11-06 | 2014-11-04 | 6.272 | 392,026 | -30,995 | 0.03% | 2,458,799 |
| 2014-11-05 | 2014-11-03 | 6.167 | 423,021 | +30,995 | 0.03% | 2,608,980 |
| 2014-09-12 | 2014-09-10 | 6.760 | 392,026 | +2,010 | 0.03% | 2,649,968 |
| 2014-09-10 | 2014-09-05 | 7.110 | 390,016 | -5,710 | 0.03% | 2,772,981 |
| 2014-09-04 | 2014-09-02 | 7.040 | 395,726 | +5,710 | 0.03% | 2,785,859 |
| 2014-06-19 | 2014-06-17 | 5.744 | 390,016 | -67,382 | 0.03% | 2,240,241 |
| 2014-06-18 | 2014-06-16 | 6.024 | 457,398 | +67,382 | 0.03% | 2,755,441 |
| 2014-06-17 | 2014-06-13 | 6.304 | 390,016 | -30,265 | 0.03% | 2,458,801 |
| 2014-06-16 | 2014-06-12 | 6.304 | 420,281 | +30,265 | 0.03% | 2,649,603 |
| 2014-06-11 | 2014-06-09 | 7.009 | 390,016 | -142,758 | 0.03% | 2,733,781 |
| 2014-06-10 | 2014-06-06 | 6.900 | 532,774 | +21,644 | 0.04% | 3,676,080 |
| 2014-06-09 | 2014-06-05 | 6.790 | 511,130 | -51,497 | 0.04% | 3,470,758 |
| 2014-06-06 | 2014-06-04 | 7.082 | 562,627 | +24,105 | 0.04% | 3,984,762 |
| 2014-06-05 | 2014-06-03 | 7.155 | 538,522 | -1,086,357 | 0.04% | 3,853,360 |
| 2014-06-04 | 2014-05-30 | 6.973 | 1,624,879 | +1,250,708 | 0.11% | 11,330,119 |
| 2014-05-29 | 2014-05-27 | 7.301 | 374,171 | -54,784 | 0.03% | 2,731,997 |
| 2014-05-28 | 2014-05-26 | 7.301 | 428,955 | +54,784 | 0.03% | 3,132,000 |
| 2014-05-21 | 2014-05-19 | 7.849 | 374,171 | -547,836 | 0.03% | 2,936,897 |
| 2014-05-19 | 2014-05-15 | 8.068 | 922,007 | +547,836 | 0.06% | 7,438,863 |
| 2013-10-02 | 2013-09-27 | 9.492 | 374,171 | +82,175 | 0.03% | 3,551,596 |
| 2013-09-13 | 2013-09-11 | 10.468 | 291,996 | -27,392 | 0.02% | 3,056,497 |
| 2013-09-12 | 2013-09-10 | 10.210 | 319,388 | -24,095 | 0.02% | 3,260,822 |
| 2013-09-04 | 2013-09-02 | 9.841 | 343,483 | -2,713 | 0.02% | 3,380,222 |
| 2013-08-21 | 2013-08-19 | 9.399 | 346,196 | +54,263 | 0.02% | 3,253,800 |
| 2013-08-20 | 2013-08-16 | 9.509 | 291,933 | -8,140 | 0.02% | 2,776,077 |
| 2013-08-19 | 2013-08-15 | 9.657 | 300,073 | +8,140 | 0.02% | 2,897,723 |
| 2013-08-16 | 2013-08-13 | 9.620 | 291,933 | +2,713 | 0.02% | 2,808,357 |
| 2013-07-25 | 2013-07-23 | 10.210 | 289,220 | -21,705 | 0.02% | 2,952,819 |
| 2013-07-24 | 2013-07-22 | 9.878 | 310,925 | +21,705 | 0.02% | 3,071,278 |
| 2013-07-08 | 2013-07-04 | 10.099 | 289,220 | -19,535 | 0.02% | 2,920,839 |
| 2013-07-05 | 2013-07-03 | 9.804 | 308,755 | -246,352 | 0.02% | 3,027,083 |
| 2013-07-04 | 2013-07-02 | 10.394 | 555,107 | +265,887 | 0.04% | 5,769,717 |
| 2013-06-21 | 2013-06-19 | 10.236 | 289,220 | +11,167 | 0.02% | 2,960,525 |
| 2013-06-19 | 2013-06-17 | 10.351 | 278,053 | -26,084 | 0.02% | 2,878,197 |
| 2013-06-18 | 2013-06-14 | 10.620 | 304,137 | +26,084 | 0.02% | 3,229,819 |
| 2013-05-29 | 2013-05-27 | 11.885 | 278,053 | -13,042 | 0.02% | 3,304,596 |
| 2013-05-28 | 2013-05-24 | 11.885 | 291,095 | +13,042 | 0.02% | 3,459,597 |
| 2013-05-10 | 2013-05-08 | 11.348 | 278,053 | -130,419 | 0.02% | 3,155,356 |
| 2013-05-09 | 2013-05-07 | 11.271 | 408,472 | +130,419 | 0.03% | 4,604,036 |
| 2013-04-29 | 2013-04-25 | 11.923 | 278,053 | -26,084 | 0.02% | 3,315,256 |
| 2013-04-26 | 2013-04-24 | 11.770 | 304,137 | +26,084 | 0.02% | 3,579,618 |
| 2013-04-25 | 2013-04-23 | 12.306 | 278,053 | -130,419 | 0.02% | 3,421,856 |
| 2013-04-24 | 2013-04-22 | 12.268 | 408,472 | +130,419 | 0.03% | 5,011,196 |
| 2013-01-24 | 2013-01-22 | 12.498 | 278,053 | -52,168 | 0.02% | 3,475,156 |
| 2013-01-23 | 2013-01-21 | 12.767 | 330,221 | +52,168 | 0.02% | 4,215,781 |
| 2013-01-15 | 2013-01-11 | 12.115 | 278,053 | +78,251 | 0.02% | 3,368,556 |
| 2013-01-04 | 2013-01-02 | 11.233 | 199,802 | +52,168 | 0.01% | 2,244,381 |
| 2012-12-13 | 2012-12-11 | 11.195 | 147,634 | -51,125 | 0.01% | 1,652,716 |
| 2012-12-12 | 2012-12-10 | 11.041 | 198,759 | +51,125 | 0.01% | 2,194,565 |
| 2012-11-21 | 2012-11-19 | 11.080 | 147,634 | -26,084 | 0.01% | 1,635,736 |
| 2012-11-19 | 2012-11-15 | 10.581 | 173,718 | +26,084 | 0.01% | 1,838,159 |
| 2012-11-14 | 2012-11-12 | 10.926 | 147,634 | -52,168 | 0.01% | 1,613,096 |
| 2012-11-13 | 2012-11-09 | 10.696 | 199,802 | +52,168 | 0.01% | 2,137,141 |
| 2012-11-02 | 2012-10-31 | 10.390 | 147,634 | -78,252 | 0.01% | 1,533,857 |
| 2012-11-01 | 2012-10-30 | 10.236 | 225,886 | +78,252 | 0.02% | 2,312,223 |
| 2012-10-16 | 2012-10-12 | 9.124 | 147,634 | -130,419 | 0.01% | 1,347,077 |
| 2012-10-15 | 2012-10-11 | 8.818 | 278,053 | +127,810 | 0.02% | 2,451,797 |
| 2012-10-10 | 2012-10-08 | 8.128 | 150,243 | +2,609 | 0.01% | 1,221,122 |
| 2012-10-04 | 2012-09-28 | 8.051 | 147,634 | -39,126 | 0.01% | 1,188,597 |
| 2012-10-03 | 2012-09-27 | 8.013 | 186,760 | -13,042 | 0.01% | 1,496,440 |
| 2012-09-18 | 2012-09-14 | 8.204 | 199,802 | +52,168 | 0.01% | 1,639,241 |
| 2012-09-11 | 2012-09-07 | 8.208 | 147,634 | +3,515 | 0.01% | 1,211,790 |
| 2012-07-10 | 2012-07-06 | 8.522 | 144,119 | +76,388 | 0.01% | 1,228,218 |
| 2012-07-05 | 2012-07-03 | 8.012 | 67,731 | -25,463 | 0.01% | 542,640 |
| 2012-07-04 | 2012-06-29 | 7.815 | 93,194 | +25,463 | 0.01% | 728,342 |
| 2012-06-07 | 2012-06-05 | 9.190 | 67,731 | -35,139 | 0.01% | 622,441 |
| 2012-06-06 | 2012-06-04 | 9.308 | 102,870 | +35,139 | 0.01% | 957,484 |
| 2012-05-31 | 2012-05-29 | 10.975 | 67,731 | +3,261 | 0.01% | 743,352 |
| 2012-04-20 | 2012-04-18 | 10.934 | 64,470 | -124,577 | 0.00% | 704,902 |
| 2012-04-19 | 2012-04-17 | 11.058 | 189,047 | +121,184 | 0.01% | 2,090,402 |
| 2012-04-18 | 2012-04-16 | 11.058 | 67,863 | -5,817 | 0.01% | 750,400 |
| 2012-04-03 | 2012-03-30 | 10.851 | 73,680 | +4,363 | 0.01% | 799,522 |
| 2012-04-02 | 2012-03-29 | 10.934 | 69,317 | +4,847 | 0.01% | 757,898 |
| 2012-01-18 | 2012-01-16 | 11.388 | 64,470 | -24,237 | 0.00% | 734,162 |
| 2012-01-17 | 2012-01-13 | 11.965 | 88,707 | +23,268 | 0.01% | 1,061,405 |
| 2012-01-16 | 2012-01-12 | 12.089 | 65,439 | +969 | 0.01% | 791,096 |
| 2012-01-10 | 2012-01-06 | 10.851 | 64,470 | -12,118 | 0.00% | 699,582 |
| 2012-01-09 | 2012-01-05 | 11.058 | 76,588 | +12,118 | 0.01% | 846,878 |
| 2011-12-13 | 2011-12-09 | 11.759 | 64,470 | -193,894 | 0.00% | 758,102 |
| 2011-12-12 | 2011-12-08 | 12.048 | 258,364 | +193,894 | 0.02% | 3,112,720 |
| 2011-10-27 | 2011-10-25 | 13.203 | 64,470 | -96,947 | 0.00% | 851,202 |
| 2011-10-26 | 2011-10-24 | 12.790 | 161,417 | +96,947 | 0.01% | 2,064,601 |
| 2011-09-08 | 2011-09-06 | 15.059 | 64,470 | +1,057 | 0.00% | 970,858 |
| 2011-08-16 | 2011-08-12 | 13.885 | 63,413 | -2,384 | 0.00% | 880,461 |
| 2011-08-01 | 2011-07-28 | 19.128 | 65,797 | +2,384 | 0.01% | 1,258,562 |
| 2011-05-31 | 2011-05-27 | 20.135 | 63,413 | +2,384 | 0.00% | 1,276,801 |
| 2011-05-27 | 2011-05-25 | 20.470 | 61,029 | +1,430 | 0.00% | 1,249,280 |
| 2011-05-16 | 2011-05-12 | 22.995 | 59,599 | +1,108 | 0.00% | 1,370,482 |
| 2011-05-04 | 2011-04-29 | 23.294 | 58,491 | +2,340 | 0.00% | 1,362,504 |
| 2011-04-12 | 2011-04-08 | 25.731 | 56,151 | -12,166 | 0.00% | 1,444,795 |
| 2011-04-11 | 2011-04-07 | 25.004 | 68,317 | -4,212 | 0.01% | 1,708,192 |
| 2011-04-08 | 2011-04-06 | 25.431 | 72,529 | +16,378 | 0.01% | 1,844,509 |
| 2011-03-09 | 2011-03-07 | 24.277 | 56,151 | -2,340 | 0.00% | 1,363,195 |
| 2011-03-08 | 2011-03-04 | 24.192 | 58,491 | +2,340 | 0.00% | 1,415,004 |
| 2011-03-03 | 2011-03-01 | 25.047 | 56,151 | -2,340 | 0.00% | 1,406,395 |
| 2011-03-02 | 2011-02-28 | 24.491 | 58,491 | +2,340 | 0.00% | 1,432,504 |
| 2011-03-01 | 2011-02-25 | 24.491 | 56,151 | -3,744 | 0.00% | 1,375,195 |
| 2011-02-15 | 2011-02-11 | 21.157 | 59,895 | +1,404 | 0.00% | 1,267,208 |
| 2011-02-14 | 2011-02-10 | 21.456 | 58,491 | +2,340 | 0.00% | 1,255,003 |
| 2011-01-26 | 2011-01-24 | 23.337 | 56,151 | +2,339 | 0.00% | 1,310,395 |
| 2011-01-06 | 2011-01-04 | 25.218 | 53,812 | -2,339 | 0.00% | 1,357,011 |
| 2010-11-18 | 2010-11-16 | 22.439 | 56,151 | -23,397 | 0.00% | 1,259,995 |
| 2010-11-16 | 2010-11-12 | 23.893 | 79,548 | +2,340 | 0.01% | 1,900,611 |
| 2010-11-15 | 2010-11-11 | 24.961 | 77,208 | -2,340 | 0.01% | 1,927,202 |
| 2010-11-12 | 2010-11-10 | 24.235 | 79,548 | +2,340 | 0.01% | 1,927,811 |
| 2010-11-05 | 2010-11-03 | 23.593 | 77,208 | -23,396 | 0.01% | 1,821,602 |
| 2010-11-03 | 2010-11-01 | 22.696 | 100,604 | +46,792 | 0.01% | 2,283,294 |
| 2010-10-04 | 2010-09-29 | 22.867 | 53,812 | -2,339 | 0.00% | 1,230,510 |
| 2010-09-30 | 2010-09-28 | 20.943 | 56,151 | -2,340 | 0.00% | 1,175,996 |
| 2010-09-29 | 2010-09-27 | 20.772 | 58,491 | -4,679 | 0.00% | 1,215,003 |
| 2010-09-14 | 2010-09-10 | 18.803 | 63,170 | +705 | 0.01% | 1,187,754 |
| 2010-09-08 | 2010-09-06 | 19.451 | 62,465 | +4,627 | 0.01% | 1,214,998 |
| 2010-08-05 | 2010-08-03 | 20.964 | 57,838 | -231,352 | 0.00% | 1,212,499 |
| 2010-08-04 | 2010-08-02 | 20.877 | 289,190 | +231,352 | 0.02% | 6,037,495 |
| 2010-07-12 | 2010-07-08 | 18.543 | 57,838 | -23,135 | 0.00% | 1,072,499 |
| 2010-07-08 | 2010-07-06 | 18.241 | 80,973 | +24,060 | 0.01% | 1,476,995 |
| 2010-07-06 | 2010-07-02 | 17.981 | 56,913 | -23,135 | 0.00% | 1,023,367 |
| 2010-07-02 | 2010-06-29 | 19.235 | 80,048 | -11,567 | 0.01% | 1,539,703 |
| 2010-06-24 | 2010-06-22 | 21.093 | 91,615 | -11,568 | 0.01% | 1,932,470 |
| 2010-06-23 | 2010-06-21 | 20.964 | 103,183 | +46,270 | 0.01% | 2,163,098 |
| 2010-06-22 | 2010-06-18 | 19.970 | 56,913 | +46,271 | 0.00% | 1,136,527 |
| 2010-06-03 | 2010-06-01 | 20.769 | 10,642 | +254 | 0.00% | 221,021 |
| 2010-05-13 | 2010-05-11 | 22.186 | 10,388 | +2,258 | 0.00% | 230,466 |
| 2010-05-11 | 2010-05-07 | 20.680 | 8,130 | +1,355 | 0.00% | 168,130 |
| 2010-05-06 | 2010-05-04 | 23.293 | 6,775 | -15,807 | 0.00% | 157,809 |
| 2010-05-05 | 2010-05-03 | 23.869 | 22,582 | +15,807 | 0.00% | 539,000 |
| 2010-04-28 | 2010-04-26 | 25.596 | 6,775 | -6,774 | 0.00% | 173,410 |
| 2010-04-27 | 2010-04-23 | 25.418 | 13,549 | +6,774 | 0.00% | 344,395 |
| 2010-04-26 | 2010-04-22 | 26.083 | 6,775 | -2,258 | 0.00% | 176,711 |
| 2010-04-22 | 2010-04-20 | 26.127 | 9,033 | -2,258 | 0.00% | 236,005 |
| 2010-04-21 | 2010-04-19 | 24.976 | 11,291 | -2,258 | 0.00% | 282,000 |
| 2010-04-15 | 2010-04-13 | 25.640 | 13,549 | -2,258 | 0.00% | 347,395 |
| 2010-04-14 | 2010-04-12 | 25.330 | 15,807 | +2,258 | 0.00% | 400,390 |
| 2010-04-13 | 2010-04-09 | 25.241 | 13,549 | +2,258 | 0.00% | 341,995 |
| 2010-04-01 | 2010-03-30 | 26.880 | 11,291 | +1,355 | 0.00% | 303,500 |
| 2010-03-30 | 2010-03-26 | 26.304 | 9,936 | -20,775 | 0.00% | 261,358 |
| 2010-03-29 | 2010-03-25 | 24.666 | 30,711 | +23,936 | 0.00% | 757,508 |
| 2010-01-15 | 2010-01-13 | 34.319 | 6,775 | +4,517 | 0.00% | 232,514 |
| 2010-01-07 | 2010-01-05 | 36.799 | 2,258 | -4,517 | 0.00% | 83,093 |
| 2009-11-17 | 2009-11-13 | 30.600 | 6,775 | -22,582 | 0.00% | 207,312 |
| 2009-11-16 | 2009-11-12 | 31.131 | 29,357 | +22,582 | 0.00% | 913,913 |
| 2009-11-11 | 2009-11-09 | 30.865 | 6,775 | -22,582 | 0.00% | 209,112 |
| 2009-11-10 | 2009-11-06 | 30.068 | 29,357 | -32,066 | 0.00% | 882,713 |
| 2009-11-09 | 2009-11-05 | 29.050 | 61,423 | +46,067 | 0.01% | 1,784,320 |
| 2009-11-06 | 2009-11-04 | 28.917 | 15,356 | +7,678 | 0.00% | 444,047 |
| 2009-11-03 | 2009-10-30 | 26.747 | 7,678 | -10,839 | 0.00% | 205,363 |
| 2009-11-02 | 2009-10-29 | 25.861 | 18,517 | +10,839 | 0.00% | 478,874 |
| 2009-10-28 | 2009-10-23 | 26.880 | 7,678 | -452 | 0.00% | 206,383 |
| 2009-10-27 | 2009-10-22 | 26.526 | 8,130 | -56,003 | 0.00% | 215,653 |
| 2009-10-23 | 2009-10-21 | 25.153 | 64,133 | +56,455 | 0.01% | 1,613,124 |
| 2009-10-19 | 2009-10-15 | 23.426 | 7,678 | -4,516 | 0.00% | 179,863 |
| 2009-10-09 | 2009-10-07 | 23.957 | 12,194 | +4,516 | 0.00% | 292,133 |
| 2009-10-06 | 2009-10-02 | 23.255 | 7,678 | +148 | 0.00% | 178,550 |
| 2009-09-24 | 2009-09-22 | 24.790 | 7,530 | +886 | 0.00% | 186,669 |
| 2009-09-09 | 2009-09-07 | 24.655 | 6,644 | -33,219 | 0.00% | 163,805 |
| 2009-09-08 | 2009-09-04 | 23.887 | 39,863 | +33,219 | 0.00% | 952,203 |
| 2009-07-27 | 2009-07-23 | 21.178 | 6,644 | +2,215 | 0.00% | 140,704 |
| 2009-07-24 | 2009-07-22 | 21.087 | 4,429 | -17,717 | 0.00% | 93,396 |
| 2009-07-23 | 2009-07-21 | 20.320 | 22,146 | +17,717 | 0.00% | 449,999 |
| 2009-07-17 | 2009-07-15 | 20.952 | 4,429 | +2,214 | 0.00% | 92,796 |
| 2009-07-03 | 2009-06-30 | 19.326 | 2,215 | -22,146 | 0.00% | 42,808 |
| 2009-07-02 | 2009-06-29 | 19.868 | 24,361 | +22,146 | 0.00% | 484,007 |
| 2009-06-19 | 2009-06-17 | 17.204 | 2,215 | -26,575 | 0.00% | 38,107 |
| 2009-06-18 | 2009-06-16 | 16.527 | 28,790 | +26,575 | 0.00% | 475,802 |
| 2009-06-08 | 2009-06-04 | 18.423 | 2,215 | -4,429 | 0.00% | 40,807 |
| 2009-06-05 | 2009-06-03 | 17.881 | 6,644 | +4,429 | 0.00% | 118,803 |
| 2009-05-26 | 2009-05-22 | 13.863 | 2,215 | -66,438 | 0.00% | 30,705 |
| 2009-05-25 | 2009-05-21 | 14.043 | 68,653 | +32,776 | 0.01% | 964,104 |
| 2009-05-22 | 2009-05-20 | 14.269 | 35,877 | +11,516 | 0.00% | 511,926 |
| 2009-05-21 | 2009-05-19 | 14.224 | 24,361 | -11,073 | 0.00% | 346,505 |
| 2009-05-20 | 2009-05-18 | 14.224 | 35,434 | +33,219 | 0.00% | 504,005 |
| 2009-05-15 | 2009-05-13 | 14.224 | 2,215 | -37,648 | 0.00% | 31,506 |
| 2009-05-14 | 2009-05-12 | 13.682 | 39,863 | +37,648 | 0.00% | 545,402 |
| 2009-05-12 | 2009-05-08 | 15.037 | 2,215 | -22,146 | 0.00% | 33,306 |
| 2009-05-11 | 2009-05-07 | 13.546 | 24,361 | -88,584 | 0.00% | 330,005 |
| 2009-05-08 | 2009-05-06 | 12.914 | 112,945 | +110,730 | 0.01% | 1,458,603 |
| 2009-05-07 | 2009-05-05 | 11.469 | 2,215 | -39,862 | 0.00% | 25,405 |
| 2009-05-06 | 2009-05-04 | 11.198 | 42,077 | -45,178 | 0.00% | 471,195 |
| 2009-05-05 | 2009-04-30 | 9.753 | 87,255 | -58,909 | 0.01% | 851,036 |
| 2009-05-04 | 2009-04-29 | 9.392 | 146,164 | +15,502 | 0.01% | 1,372,801 |
| 2009-04-30 | 2009-04-28 | 9.031 | 130,662 | +88,585 | 0.01% | 1,180,003 |
| 2009-04-29 | 2009-04-27 | 9.528 | 42,077 | -44,293 | 0.00% | 400,895 |
| 2009-04-28 | 2009-04-24 | 10.340 | 86,370 | -44,292 | 0.01% | 893,105 |
| 2009-04-27 | 2009-04-23 | 10.476 | 130,662 | +66,438 | 0.01% | 1,368,804 |
| 2009-04-23 | 2009-04-21 | 10.747 | 64,224 | -66,438 | 0.01% | 690,205 |
| 2009-04-22 | 2009-04-20 | 10.611 | 130,662 | -90,798 | 0.01% | 1,386,504 |
| 2009-04-21 | 2009-04-17 | 9.212 | 221,460 | +69,538 | 0.02% | 2,039,996 |
| 2009-04-20 | 2009-04-16 | 9.528 | 151,922 | -58,465 | 0.02% | 1,447,462 |
| 2009-04-17 | 2009-04-15 | 9.979 | 210,387 | +65,995 | 0.02% | 2,099,496 |
| 2009-04-16 | 2009-04-14 | 8.625 | 144,392 | +95,671 | 0.01% | 1,245,318 |
| 2009-04-06 | 2009-04-02 | 7.992 | 48,721 | -6,644 | 0.00% | 389,398 |
| 2009-03-26 | 2009-03-24 | 8.038 | 55,365 | -6,644 | 0.01% | 444,999 |
| 2009-03-25 | 2009-03-23 | 8.038 | 62,009 | +6,644 | 0.01% | 498,401 |
| 2009-03-19 | 2009-03-17 | 7.089 | 55,365 | -2,215 | 0.01% | 392,499 |
| 2009-03-12 | 2009-03-10 | 6.999 | 57,580 | +2,215 | 0.01% | 403,002 |
| 2009-03-09 | 2009-03-05 | 7.676 | 55,365 | +6,644 | 0.01% | 424,999 |
| 2009-02-18 | 2009-02-16 | 8.850 | 48,721 | -4,429 | 0.00% | 431,197 |
| 2009-02-17 | 2009-02-13 | 9.031 | 53,150 | +11,073 | 0.01% | 479,996 |
| 2009-01-14 | 2009-01-12 | 8.534 | 42,077 | -33,220 | 0.00% | 359,096 |
| 2009-01-12 | 2009-01-08 | 8.534 | 75,297 | +75,297 | 0.01% | 642,604 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -97,443 | ||
| 2009-01-07 | 2009-01-05 | 8.805 | 97,443 | +2,215 | 0.01% | 858,004 |
| 2009-01-06 | 2009-01-02 | 8.625 | 95,228 | +31,004 | 0.01% | 821,300 |
| 2008-08-01 | 2008-07-30 | 24.474 | 64,224 | -2,214 | 0.01% | 1,571,812 |
| 2008-07-30 | 2008-07-28 | 23.706 | 66,438 | -2,215 | 0.01% | 1,574,997 |
| 2008-07-21 | 2008-07-17 | 27.228 | 68,653 | -886 | 0.01% | 1,869,308 |
| 2008-06-25 | 2008-06-23 | 22.848 | 69,539 | -11,073 | 0.01% | 1,588,850 |
| 2008-06-23 | 2008-06-19 | 23.074 | 80,612 | +11,073 | 0.01% | 1,860,050 |
| 2008-05-30 | 2008-05-28 | 21.855 | 69,539 | -2,214 | 0.01% | 1,519,770 |
| 2008-05-27 | 2008-05-23 | 22.803 | 71,753 | +2,214 | 0.01% | 1,636,196 |
| 2008-02-11 | 2008-02-04 | 22.803 | 69,539 | -4,429 | 0.01% | 1,585,710 |
| 2008-02-04 | 2008-01-31 | 23.029 | 73,968 | -4,429 | 0.01% | 1,703,405 |
| 2008-01-25 | 2008-01-23 | 22.216 | 78,397 | -2,215 | 0.01% | 1,741,680 |
| 2008-01-24 | 2008-01-22 | 20.862 | 80,612 | +2,215 | 0.02% | 1,681,689 |
| 2008-01-23 | 2008-01-21 | 23.480 | 78,397 | +4,429 | 0.01% | 1,840,801 |
| 2008-01-22 | 2008-01-18 | 24.925 | 73,968 | +2,215 | 0.01% | 1,843,686 |
| 2008-01-15 | 2008-01-11 | 25.874 | 71,753 | -9,744 | 0.01% | 1,856,516 |
| 2007-12-20 | 2007-12-18 | 20.275 | 81,497 | -2,215 | 0.02% | 1,652,311 |
| 2007-12-11 | 2007-12-07 | 20.771 | 83,712 | -8,858 | 0.02% | 1,738,799 |
| 2007-12-06 | 2007-12-04 | 20.816 | 92,570 | -1,329 | 0.02% | 1,926,971 |
| 2007-11-23 | 2007-11-21 | 21.674 | 93,899 | -17,717 | 0.02% | 2,035,196 |
| 2007-11-15 | 2007-11-13 | 22.532 | 111,616 | -26,575 | 0.02% | 2,514,959 |
| 2007-11-14 | 2007-11-12 | 21.719 | 138,191 | -77,068 | 0.03% | 3,001,434 |
| 2007-11-12 | 2007-11-08 | 22.036 | 215,259 | +4,429 | 0.04% | 4,743,349 |
| 2007-11-09 | 2007-11-07 | 22.532 | 210,830 | +42,963 | 0.04% | 4,750,473 |
| 2007-11-08 | 2007-11-06 | 22.577 | 167,867 | -4,429 | 0.03% | 3,790,001 |
| 2007-11-07 | 2007-11-05 | 22.261 | 172,296 | -1,329 | 0.03% | 3,835,536 |
| 2007-11-06 | 2007-11-02 | 23.571 | 173,625 | -36,319 | 0.03% | 4,092,481 |
| 2007-11-05 | 2007-11-01 | 23.029 | 209,944 | +113,830 | 0.04% | 4,834,790 |
| 2007-11-02 | 2007-10-31 | 23.210 | 96,114 | +6,644 | 0.02% | 2,230,764 |
| 2007-10-30 | 2007-10-26 | 22.352 | 89,470 | +33,219 | 0.02% | 1,999,800 |
| 2007-10-26 | 2007-10-24 | 23.210 | 56,251 | +22,146 | 0.01% | 1,305,561 |
| 2007-10-23 | 2007-10-18 | 22.532 | 34,105 | -12,402 | 0.01% | 768,462 |
| 2007-10-22 | 2007-10-17 | 21.223 | 46,507 | -54,479 | 0.01% | 987,007 |
| 2007-10-15 | 2007-10-11 | 20.049 | 100,986 | -11,073 | 0.02% | 2,024,641 |
| 2007-10-10 | 2007-10-08 | 18.604 | 112,059 | -55,365 | 0.02% | 2,084,721 |
| 2007-10-09 | 2007-10-05 | 19.507 | 167,424 | +46,950 | 0.03% | 3,265,919 |
| 2007-10-05 | 2007-10-03 | 15.443 | 120,474 | -101,872 | 0.02% | 1,860,473 |
| 2007-10-04 | 2007-10-02 | 15.940 | 222,346 | -4,429 | 0.04% | 3,544,116 |
| 2007-09-14 | 2007-09-12 | 16.798 | 226,775 | -8,416 | 0.04% | 3,809,273 |
| 2007-09-12 | 2007-09-10 | 17.339 | 235,191 | +121,360 | 0.05% | 4,078,081 |
| 2007-08-07 | 2007-08-03 | 15.217 | 113,831 | +11,516 | 0.02% | 1,732,185 |
| 2007-07-24 | 2007-07-20 | 16.752 | 102,315 | +11,073 | 0.02% | 1,714,025 |
| 2007-07-19 | 2007-07-17 | 17.520 | 91,242 | -1,771 | 0.02% | 1,598,566 |
| 2007-07-17 | 2007-07-13 | 17.656 | 93,013 | +5,758 | 0.02% | 1,642,194 |
| 2007-07-16 | 2007-07-12 | 18.423 | 87,255 | +4,429 | 0.02% | 1,607,513 |
| 2007-07-13 | 2007-07-11 | 17.926 | 82,826 | +8,858 | 0.02% | 1,484,777 |
| 2007-07-12 | 2007-07-10 | 16.572 | 73,968 | +35,434 | 0.01% | 1,225,784 |
| 2007-07-11 | 2007-07-09 | 15.759 | 38,534 | +22,146 | 0.01% | 607,258 |
| 2007-06-26 | 2007-06-22 | 15.262 | 16,388 | 0.00% | 250,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy