History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 86,000 | +0 | 0.00% | 244,240 |
| 2025-10-13 | 2025-10-09 | 2.840 | 86,000 | +0 | 0.00% | 244,240 |
| 2025-10-10 | 2025-10-08 | 2.770 | 86,000 | +6,000 | 0.00% | 238,220 |
| 2025-10-06 | 2025-10-02 | 2.760 | 80,000 | +8,000 | 0.00% | 220,800 |
| 2025-10-03 | 2025-09-30 | 2.901 | 72,000 | -8,000 | 0.00% | 208,893 |
| 2025-10-02 | 2025-09-29 | 2.840 | 80,000 | +1,690 | 0.00% | 227,200 |
| 2025-09-24 | 2025-09-22 | 2.850 | 78,310 | +7,831 | 0.00% | 223,200 |
| 2025-09-23 | 2025-09-19 | 2.912 | 70,479 | -7,831 | 0.00% | 205,200 |
| 2025-09-22 | 2025-09-18 | 2.871 | 78,310 | +7,831 | 0.00% | 224,800 |
| 2025-09-19 | 2025-09-17 | 2.891 | 70,479 | -7,831 | 0.00% | 203,760 |
| 2025-09-12 | 2025-09-10 | 2.758 | 78,310 | +7,831 | 0.00% | 216,000 |
| 2025-07-09 | 2025-07-07 | 3.184 | 70,479 | +5,121 | 0.00% | 224,385 |
| 2025-04-28 | 2025-04-24 | 2.699 | 65,358 | -16,339 | 0.00% | 176,401 |
| 2025-04-22 | 2025-04-16 | 2.644 | 81,697 | +9,077 | 0.00% | 216,000 |
| 2025-04-17 | 2025-04-15 | 2.666 | 72,620 | -9,077 | 0.00% | 193,601 |
| 2025-04-15 | 2025-04-11 | 2.600 | 81,697 | -9,077 | 0.00% | 212,400 |
| 2025-04-11 | 2025-04-09 | 2.589 | 90,774 | +9,077 | 0.00% | 234,999 |
| 2025-04-10 | 2025-04-08 | 2.622 | 81,697 | -19,970 | 0.00% | 214,200 |
| 2025-04-09 | 2025-04-07 | 2.479 | 101,667 | +5,446 | 0.00% | 251,999 |
| 2025-04-02 | 2025-03-31 | 2.787 | 96,221 | +7,262 | 0.00% | 268,180 |
| 2025-03-25 | 2025-03-21 | 2.897 | 88,959 | -9,077 | 0.00% | 257,740 |
| 2025-03-14 | 2025-03-12 | 2.754 | 98,036 | -23,602 | 0.00% | 269,999 |
| 2025-03-13 | 2025-03-11 | 2.765 | 121,638 | -5,446 | 0.00% | 336,341 |
| 2025-03-11 | 2025-03-07 | 2.644 | 127,084 | -19,971 | 0.00% | 336,000 |
| 2025-03-06 | 2025-03-04 | 2.479 | 147,055 | +5,447 | 0.00% | 364,501 |
| 2025-03-05 | 2025-03-03 | 2.523 | 141,608 | +14,524 | 0.00% | 357,240 |
| 2025-03-04 | 2025-02-28 | 2.589 | 127,084 | -5,447 | 0.00% | 329,000 |
| 2025-03-03 | 2025-02-27 | 2.644 | 132,531 | -7,262 | 0.00% | 350,401 |
| 2025-02-27 | 2025-02-25 | 2.556 | 139,793 | -45,387 | 0.00% | 357,281 |
| 2025-02-25 | 2025-02-21 | 2.545 | 185,180 | +58,096 | 0.00% | 471,241 |
| 2025-02-21 | 2025-02-19 | 2.589 | 127,084 | +5,446 | 0.00% | 329,000 |
| 2025-01-10 | 2025-01-08 | 2.644 | 121,638 | +6,304 | 0.00% | 321,601 |
| 2025-01-03 | 2024-12-31 | 2.765 | 115,334 | -5,447 | 0.00% | 318,910 |
| 2024-12-27 | 2024-12-20 | 2.710 | 120,781 | +5,447 | 0.00% | 327,318 |
| 2024-12-18 | 2024-12-16 | 2.864 | 115,334 | +5,446 | 0.00% | 330,345 |
| 2024-12-16 | 2024-12-12 | 2.952 | 109,888 | +18,155 | 0.00% | 324,430 |
| 2024-12-06 | 2024-12-04 | 2.974 | 91,733 | -5,446 | 0.00% | 272,851 |
| 2024-11-27 | 2024-11-25 | 2.886 | 97,179 | +5,446 | 0.00% | 280,485 |
| 2024-11-20 | 2024-11-18 | 2.952 | 91,733 | -5,446 | 0.00% | 270,830 |
| 2024-11-19 | 2024-11-15 | 2.919 | 97,179 | +5,446 | 0.00% | 283,697 |
| 2024-11-14 | 2024-11-12 | 3.007 | 91,733 | +5,446 | 0.00% | 275,883 |
| 2024-11-13 | 2024-11-11 | 3.041 | 86,287 | +11,852 | 0.00% | 262,356 |
| 2024-11-08 | 2024-11-06 | 3.184 | 74,435 | -7,262 | 0.00% | 236,980 |
| 2024-11-04 | 2024-10-31 | 3.096 | 81,697 | -27,232 | 0.00% | 252,900 |
| 2024-10-31 | 2024-10-29 | 3.085 | 108,929 | +27,232 | 0.00% | 335,999 |
| 2024-10-17 | 2024-10-15 | 3.096 | 81,697 | +9,077 | 0.00% | 252,900 |
| 2024-10-15 | 2024-10-10 | 3.239 | 72,620 | -18,154 | 0.00% | 235,202 |
| 2024-10-14 | 2024-10-09 | 3.092 | 90,774 | +7,262 | 0.00% | 280,645 |
| 2024-10-10 | 2024-10-08 | 3.114 | 83,512 | +18,305 | 0.00% | 260,038 |
| 2024-10-08 | 2024-10-04 | 3.368 | 65,207 | -7,245 | 0.00% | 219,600 |
| 2024-10-07 | 2024-10-03 | 3.301 | 72,452 | +7,245 | 0.00% | 239,199 |
| 2024-10-03 | 2024-09-30 | 3.357 | 65,207 | +1,937 | 0.00% | 218,902 |
| 2024-10-02 | 2024-09-27 | 3.243 | 63,270 | -7,030 | 0.00% | 205,200 |
| 2024-09-26 | 2024-09-24 | 3.095 | 70,300 | -8,788 | 0.00% | 217,600 |
| 2024-09-12 | 2024-09-10 | 2.925 | 79,088 | +8,788 | 0.00% | 231,301 |
| 2024-09-04 | 2024-09-02 | 3.004 | 70,300 | -8,788 | 0.00% | 211,200 |
| 2024-08-28 | 2024-08-26 | 2.936 | 79,088 | +8,788 | 0.00% | 232,201 |
| 2024-08-22 | 2024-08-20 | 3.061 | 70,300 | +7,030 | 0.00% | 215,200 |
| 2024-08-20 | 2024-08-16 | 3.118 | 63,270 | -7,030 | 0.00% | 197,280 |
| 2024-08-09 | 2024-08-07 | 3.107 | 70,300 | -8,788 | 0.00% | 218,400 |
| 2024-08-07 | 2024-08-05 | 2.936 | 79,088 | +3,515 | 0.00% | 232,201 |
| 2024-08-06 | 2024-08-02 | 3.016 | 75,573 | +5,273 | 0.00% | 227,901 |
| 2024-07-31 | 2024-07-29 | 3.129 | 70,300 | +7,030 | 0.00% | 220,000 |
| 2024-06-07 | 2024-06-05 | 3.983 | 63,270 | +3,430 | 0.00% | 251,981 |
| 2024-05-24 | 2024-05-22 | 4.187 | 59,840 | -24,933 | 0.00% | 250,561 |
| 2024-05-17 | 2024-05-14 | 3.802 | 84,773 | +16,622 | 0.00% | 322,320 |
| 2024-04-17 | 2024-04-15 | 3.646 | 68,151 | -8,311 | 0.00% | 248,460 |
| 2024-03-28 | 2024-03-26 | 3.357 | 76,462 | +8,311 | 0.00% | 256,680 |
| 2024-03-13 | 2024-03-11 | 3.826 | 68,151 | +8,311 | 0.00% | 260,760 |
| 2024-03-06 | 2024-03-04 | 4.043 | 59,840 | -8,311 | 0.00% | 241,921 |
| 2024-02-27 | 2024-02-23 | 3.862 | 68,151 | -24,933 | 0.00% | 263,220 |
| 2024-02-14 | 2024-02-07 | 3.742 | 93,084 | -249,333 | 0.00% | 348,319 |
| 2024-01-30 | 2024-01-26 | 3.898 | 342,417 | -349,065 | 0.01% | 1,334,881 |
| 2024-01-29 | 2024-01-25 | 3.874 | 691,482 | -149,600 | 0.02% | 2,679,038 |
| 2024-01-26 | 2024-01-24 | 3.766 | 841,082 | -83,111 | 0.02% | 3,167,560 |
| 2024-01-18 | 2024-01-16 | 3.802 | 924,193 | -831,109 | 0.02% | 3,513,920 |
| 2024-01-09 | 2024-01-05 | 3.634 | 1,755,302 | -831,108 | 0.04% | 6,378,241 |
| 2024-01-08 | 2024-01-04 | 3.658 | 2,586,410 | +997,330 | 0.06% | 9,460,479 |
| 2024-01-05 | 2024-01-03 | 3.730 | 1,589,080 | +249,333 | 0.04% | 5,927,200 |
| 2024-01-04 | 2024-01-02 | 3.610 | 1,339,747 | +1,246,663 | 0.03% | 4,835,999 |
| 2023-11-13 | 2023-11-09 | 3.056 | 93,084 | -6,649 | 0.00% | 284,479 |
| 2023-11-08 | 2023-11-06 | 2.948 | 99,733 | +6,649 | 0.00% | 294,000 |
| 2023-09-28 | 2023-09-26 | 3.337 | 93,084 | +3,460 | 0.00% | 310,585 |
| 2023-09-26 | 2023-09-22 | 3.387 | 89,624 | -3,201 | 0.00% | 303,521 |
| 2023-09-07 | 2023-09-05 | 3.124 | 92,825 | -11,203 | 0.00% | 290,001 |
| 2023-09-06 | 2023-09-04 | 2.949 | 104,028 | -6,401 | 0.00% | 306,801 |
| 2023-09-05 | 2023-08-31 | 2.824 | 110,429 | -8,002 | 0.00% | 311,879 |
| 2023-08-24 | 2023-08-22 | 2.762 | 118,431 | -8,003 | 0.00% | 327,079 |
| 2023-08-23 | 2023-08-21 | 2.674 | 126,434 | +8,003 | 0.00% | 338,121 |
| 2023-08-21 | 2023-08-17 | 2.774 | 118,431 | -8,003 | 0.00% | 328,559 |
| 2023-08-14 | 2023-08-10 | 2.687 | 126,434 | +14,404 | 0.00% | 339,701 |
| 2023-08-09 | 2023-08-07 | 2.799 | 112,030 | +8,002 | 0.00% | 313,601 |
| 2023-08-08 | 2023-08-04 | 2.924 | 104,028 | -6,401 | 0.00% | 304,201 |
| 2023-08-03 | 2023-08-01 | 2.862 | 110,429 | -8,002 | 0.00% | 316,019 |
| 2023-08-01 | 2023-07-28 | 2.824 | 118,431 | -8,003 | 0.00% | 334,479 |
| 2023-07-27 | 2023-07-25 | 2.849 | 126,434 | -16,004 | 0.00% | 360,241 |
| 2023-07-24 | 2023-07-20 | 2.799 | 142,438 | +8,002 | 0.00% | 398,720 |
| 2023-07-20 | 2023-07-18 | 2.837 | 134,436 | -8,002 | 0.00% | 381,361 |
| 2023-07-19 | 2023-07-14 | 2.824 | 142,438 | -16,004 | 0.00% | 402,281 |
| 2023-07-18 | 2023-07-13 | 2.724 | 158,442 | -8,002 | 0.00% | 431,640 |
| 2023-07-10 | 2023-07-06 | 2.549 | 166,444 | +8,002 | 0.00% | 424,319 |
| 2023-07-07 | 2023-07-05 | 2.624 | 158,442 | -17,605 | 0.00% | 415,800 |
| 2023-06-29 | 2023-06-27 | 2.437 | 176,047 | +16,005 | 0.00% | 429,001 |
| 2023-06-28 | 2023-06-26 | 2.437 | 160,042 | -8,003 | 0.00% | 389,999 |
| 2023-06-27 | 2023-06-23 | 2.299 | 168,045 | +9,603 | 0.00% | 386,401 |
| 2023-06-20 | 2023-06-16 | 2.537 | 158,442 | +11,203 | 0.00% | 401,940 |
| 2023-06-19 | 2023-06-15 | 2.587 | 147,239 | +8,002 | 0.00% | 380,880 |
| 2023-06-15 | 2023-06-13 | 2.687 | 139,237 | +8,002 | 0.00% | 374,100 |
| 2023-06-13 | 2023-06-09 | 2.687 | 131,235 | +8,002 | 0.00% | 352,600 |
| 2023-06-12 | 2023-06-08 | 3.543 | 123,233 | -16,004 | 0.00% | 436,591 |
| 2023-06-09 | 2023-06-07 | 3.416 | 139,237 | +1,245 | 0.00% | 475,673 |
| 2023-06-08 | 2023-06-06 | 3.360 | 137,992 | +5,690 | 0.00% | 463,659 |
| 2023-06-07 | 2023-06-05 | 3.346 | 132,302 | +8,536 | 0.00% | 442,681 |
| 2023-06-02 | 2023-05-31 | 3.374 | 123,766 | +7,113 | 0.00% | 417,599 |
| 2023-05-31 | 2023-05-29 | 3.543 | 116,653 | +27,029 | 0.00% | 413,279 |
| 2023-05-30 | 2023-05-25 | 3.810 | 89,624 | -5,690 | 0.00% | 341,461 |
| 2023-05-29 | 2023-05-24 | 3.796 | 95,314 | +5,690 | 0.00% | 361,799 |
| 2023-05-25 | 2023-05-23 | 3.824 | 89,624 | -7,113 | 0.00% | 342,721 |
| 2023-05-24 | 2023-05-22 | 3.852 | 96,737 | -7,113 | 0.00% | 372,641 |
| 2023-05-23 | 2023-05-19 | 3.796 | 103,850 | -19,916 | 0.00% | 394,201 |
| 2023-05-19 | 2023-05-17 | 3.726 | 123,766 | +14,226 | 0.00% | 461,099 |
| 2023-05-18 | 2023-05-16 | 3.768 | 109,540 | +7,113 | 0.00% | 412,719 |
| 2023-05-17 | 2023-05-15 | 3.838 | 102,427 | -21,339 | 0.00% | 393,119 |
| 2023-05-16 | 2023-05-12 | 3.726 | 123,766 | +27,029 | 0.00% | 461,099 |
| 2023-05-15 | 2023-05-11 | 3.866 | 96,737 | -5,690 | 0.00% | 374,001 |
| 2023-04-28 | 2023-04-26 | 3.740 | 102,427 | -7,113 | 0.00% | 383,039 |
| 2023-04-25 | 2023-04-21 | 3.726 | 109,540 | -7,113 | 0.00% | 408,099 |
| 2023-04-18 | 2023-04-14 | 3.683 | 116,653 | -21,339 | 0.00% | 429,679 |
| 2023-04-03 | 2023-03-30 | 3.557 | 137,992 | -7,113 | 0.00% | 490,819 |
| 2023-03-29 | 2023-03-27 | 3.332 | 145,105 | +7,113 | 0.00% | 483,479 |
| 2023-03-28 | 2023-03-24 | 3.444 | 137,992 | +21,339 | 0.00% | 475,299 |
| 2023-03-23 | 2023-03-21 | 3.599 | 116,653 | +19,916 | 0.00% | 419,839 |
| 2023-03-22 | 2023-03-20 | 3.487 | 96,737 | -14,226 | 0.00% | 337,281 |
| 2022-12-09 | 2022-12-07 | 3.571 | 110,963 | -213,390 | 0.00% | 396,241 |
| 2022-12-07 | 2022-12-05 | 3.655 | 324,353 | -7,113 | 0.01% | 1,185,601 |
| 2022-11-25 | 2022-11-23 | 3.501 | 331,466 | +213,390 | 0.01% | 1,160,341 |
| 2022-11-10 | 2022-11-08 | 3.262 | 118,076 | -2,845 | 0.00% | 385,121 |
| 2022-11-04 | 2022-11-02 | 3.121 | 120,921 | -7,113 | 0.00% | 377,400 |
| 2022-10-18 | 2022-10-14 | 3.149 | 128,034 | -1,920,510 | 0.00% | 403,200 |
| 2022-10-05 | 2022-09-30 | 3.219 | 2,048,544 | -432,470 | 0.06% | 6,595,200 |
| 2022-10-03 | 2022-09-29 | 3.234 | 2,481,014 | -2,199,340 | 0.07% | 8,022,399 |
| 2022-09-29 | 2022-09-27 | 3.874 | 4,680,354 | +280,821 | 0.13% | 18,130,000 |
| 2022-09-27 | 2022-09-23 | 3.859 | 4,399,533 | +133,725 | 0.13% | 16,976,401 |
| 2022-09-19 | 2022-09-15 | 3.993 | 4,265,808 | -334,311 | 0.13% | 17,034,599 |
| 2022-09-16 | 2022-09-14 | 3.889 | 4,600,119 | -200,587 | 0.14% | 17,887,999 |
| 2022-09-08 | 2022-09-06 | 3.844 | 4,800,706 | +1,337,244 | 0.14% | 18,452,600 |
| 2022-09-07 | 2022-09-05 | 3.993 | 3,463,462 | +340,997 | 0.10% | 13,830,600 |
| 2022-09-02 | 2022-08-31 | 3.739 | 3,122,465 | +133,725 | 0.09% | 11,675,001 |
| 2022-08-31 | 2022-08-29 | 4.307 | 2,988,740 | +534,897 | 0.09% | 12,873,599 |
| 2022-08-29 | 2022-08-25 | 4.322 | 2,453,843 | -124,363 | 0.07% | 10,606,301 |
| 2022-08-15 | 2022-08-11 | 4.128 | 2,578,206 | +200,586 | 0.08% | 10,642,558 |
| 2022-08-08 | 2022-08-04 | 3.948 | 2,377,620 | +334,311 | 0.07% | 9,387,841 |
| 2022-08-04 | 2022-08-02 | 3.978 | 2,043,309 | +151,109 | 0.06% | 8,128,961 |
| 2022-08-02 | 2022-07-29 | 4.173 | 1,892,200 | +468,035 | 0.06% | 7,895,699 |
| 2022-08-01 | 2022-07-28 | 4.337 | 1,424,165 | +584,376 | 0.04% | 6,177,001 |
| 2022-07-26 | 2022-07-22 | 4.143 | 839,789 | +133,724 | 0.02% | 3,479,119 |
| 2022-07-22 | 2022-07-20 | 4.352 | 706,065 | +267,449 | 0.02% | 3,072,961 |
| 2022-07-21 | 2022-07-19 | 4.442 | 438,616 | +334,311 | 0.01% | 1,948,320 |
| 2022-07-08 | 2022-07-06 | 5.148 | 104,305 | +10,664 | 0.00% | 536,934 |
| 2022-07-05 | 2022-06-30 | 5.431 | 93,641 | +18,008 | 0.00% | 508,559 |
| 2022-06-07 | 2022-06-02 | 6.081 | 75,633 | -18,008 | 0.00% | 459,898 |
| 2022-04-06 | 2022-04-01 | 5.314 | 93,641 | +18,008 | 0.00% | 497,639 |
| 2021-09-29 | 2021-09-27 | 4.030 | 75,633 | +2,469 | 0.00% | 304,791 |
| 2021-09-10 | 2021-09-08 | 4.788 | 73,164 | -5,806 | 0.00% | 350,282 |
| 2021-09-06 | 2021-09-02 | 4.702 | 78,970 | +5,806 | 0.00% | 371,279 |
| 2021-07-28 | 2021-07-26 | 3.427 | 73,164 | -13,936 | 0.00% | 250,741 |
| 2021-07-09 | 2021-07-07 | 3.989 | 87,100 | +3,613 | 0.00% | 347,410 |
| 2021-06-17 | 2021-06-15 | 4.240 | 83,487 | +11,131 | 0.00% | 353,999 |
| 2021-04-07 | 2021-03-31 | 3.468 | 72,356 | -11,131 | 0.00% | 250,902 |
| 2021-03-23 | 2021-03-19 | 3.719 | 83,487 | +11,131 | 0.00% | 310,499 |
| 2021-03-09 | 2021-03-05 | 3.863 | 72,356 | -556,581 | 0.00% | 279,502 |
| 2021-03-05 | 2021-03-03 | 4.096 | 628,937 | +556,581 | 0.02% | 2,576,401 |
| 2021-03-01 | 2021-02-25 | 3.809 | 72,356 | -11,131 | 0.00% | 275,602 |
| 2020-09-29 | 2020-09-25 | 3.281 | 83,487 | +3,478 | 0.00% | 273,912 |
| 2020-06-05 | 2020-06-03 | 3.211 | 80,009 | +4,324 | 0.00% | 256,883 |
| 2020-02-28 | 2020-02-26 | 3.052 | 75,685 | -5,046 | 0.00% | 231,000 |
| 2019-09-18 | 2019-09-16 | 3.787 | 80,731 | +3,834 | 0.00% | 305,718 |
| 2019-09-13 | 2019-09-11 | 3.704 | 76,897 | +9,612 | 0.00% | 284,799 |
| 2019-07-10 | 2019-07-08 | 3.600 | 67,285 | -48,061 | 0.00% | 242,200 |
| 2019-05-31 | 2019-05-29 | 3.763 | 115,346 | +5,635 | 0.00% | 434,002 |
| 2019-05-23 | 2019-05-21 | 3.872 | 109,711 | +31,999 | 0.00% | 424,800 |
| 2019-05-22 | 2019-05-20 | 3.916 | 77,712 | +13,714 | 0.00% | 304,300 |
| 2018-09-07 | 2018-09-05 | 3.979 | 63,998 | +3,124 | 0.00% | 254,632 |
| 2018-09-06 | 2018-09-04 | 4.002 | 60,874 | -2,608 | 0.00% | 243,602 |
| 2018-07-16 | 2018-07-12 | 4.209 | 63,482 | -8,697 | 0.00% | 267,178 |
| 2018-07-11 | 2018-07-09 | 4.140 | 72,179 | +8,697 | 0.00% | 298,802 |
| 2018-06-05 | 2018-06-01 | 4.830 | 63,482 | +2,608 | 0.00% | 306,598 |
| 2018-05-31 | 2018-05-29 | 5.170 | 60,874 | +4,009 | 0.00% | 314,728 |
| 2018-05-18 | 2018-05-16 | 5.416 | 56,865 | +2,437 | 0.00% | 308,001 |
| 2018-04-27 | 2018-04-25 | 4.875 | 54,428 | -8,123 | 0.00% | 265,321 |
| 2018-04-26 | 2018-04-24 | 4.924 | 62,551 | +8,123 | 0.00% | 307,999 |
| 2018-03-23 | 2018-03-21 | 5.293 | 54,428 | -4,061 | 0.00% | 288,102 |
| 2018-03-20 | 2018-03-16 | 5.613 | 58,489 | -20,309 | 0.00% | 328,317 |
| 2018-03-19 | 2018-03-15 | 5.687 | 78,798 | +4,061 | 0.00% | 448,138 |
| 2018-03-06 | 2018-03-02 | 5.786 | 74,737 | -609,265 | 0.00% | 432,403 |
| 2018-03-05 | 2018-03-01 | 5.958 | 684,002 | +528,030 | 0.03% | 4,075,280 |
| 2018-03-01 | 2018-02-27 | 5.983 | 155,972 | -77,174 | 0.01% | 933,120 |
| 2018-02-28 | 2018-02-26 | 6.204 | 233,146 | -164,907 | 0.01% | 1,446,483 |
| 2018-02-27 | 2018-02-23 | 6.081 | 398,053 | +315,193 | 0.02% | 2,420,598 |
| 2018-02-08 | 2018-02-06 | 4.825 | 82,860 | -1,251,025 | 0.00% | 399,840 |
| 2018-02-07 | 2018-02-05 | 5.490 | 1,333,885 | +446,795 | 0.06% | 7,323,320 |
| 2018-02-06 | 2018-02-02 | 5.884 | 887,090 | -792,045 | 0.04% | 5,219,758 |
| 2018-02-05 | 2018-02-01 | 5.293 | 1,679,135 | +203,088 | 0.08% | 8,888,098 |
| 2018-01-31 | 2018-01-29 | 4.825 | 1,476,047 | +1,421,619 | 0.07% | 7,122,640 |
| 2018-01-04 | 2018-01-02 | 4.555 | 54,428 | -40,617 | 0.00% | 247,901 |
| 2017-12-21 | 2017-12-19 | 4.062 | 95,045 | -32,495 | 0.00% | 386,098 |
| 2017-11-27 | 2017-11-23 | 3.890 | 127,540 | -16,247 | 0.01% | 496,122 |
| 2017-11-23 | 2017-11-21 | 3.791 | 143,787 | -12,185 | 0.01% | 545,161 |
| 2017-11-21 | 2017-11-17 | 3.619 | 155,972 | +12,185 | 0.01% | 564,480 |
| 2017-11-20 | 2017-11-16 | 3.841 | 143,787 | +40,618 | 0.01% | 552,241 |
| 2017-11-17 | 2017-11-15 | 3.890 | 103,169 | +16,247 | 0.00% | 401,320 |
| 2017-11-09 | 2017-11-07 | 4.087 | 86,922 | -16,247 | 0.00% | 355,241 |
| 2017-11-03 | 2017-11-01 | 4.087 | 103,169 | +16,247 | 0.00% | 421,640 |
| 2017-11-02 | 2017-10-31 | 4.136 | 86,922 | -36,556 | 0.00% | 359,521 |
| 2017-11-01 | 2017-10-30 | 4.038 | 123,478 | +12,186 | 0.01% | 498,561 |
| 2017-10-31 | 2017-10-27 | 4.062 | 111,292 | +24,370 | 0.01% | 452,098 |
| 2017-10-17 | 2017-10-13 | 4.530 | 86,922 | -16,247 | 0.00% | 393,761 |
| 2017-10-16 | 2017-10-12 | 4.382 | 103,169 | +16,247 | 0.00% | 452,120 |
| 2017-10-10 | 2017-10-06 | 4.604 | 86,922 | -16,247 | 0.00% | 400,181 |
| 2017-10-06 | 2017-10-03 | 4.382 | 103,169 | +16,247 | 0.00% | 452,120 |
| 2017-09-08 | 2017-09-06 | 4.751 | 86,922 | +1,344 | 0.00% | 412,987 |
| 2017-07-18 | 2017-07-14 | 3.926 | 85,578 | -39,989 | 0.00% | 335,981 |
| 2017-07-11 | 2017-07-07 | 3.776 | 125,567 | -23,194 | 0.01% | 474,139 |
| 2017-07-10 | 2017-07-06 | 3.501 | 148,761 | +23,194 | 0.01% | 520,799 |
| 2017-07-06 | 2017-07-04 | 3.551 | 125,567 | -19,995 | 0.01% | 445,879 |
| 2017-07-05 | 2017-07-03 | 3.551 | 145,562 | +19,995 | 0.01% | 516,880 |
| 2017-06-12 | 2017-06-08 | 3.201 | 125,567 | -19,995 | 0.01% | 401,919 |
| 2017-06-09 | 2017-06-07 | 3.151 | 145,562 | +19,995 | 0.01% | 458,640 |
| 2017-06-01 | 2017-05-29 | 3.327 | 125,567 | +2,875 | 0.01% | 417,766 |
| 2017-05-17 | 2017-05-15 | 3.404 | 122,692 | -19,537 | 0.01% | 417,621 |
| 2017-05-12 | 2017-05-10 | 3.327 | 142,229 | -44,544 | 0.01% | 473,201 |
| 2017-05-11 | 2017-05-09 | 3.327 | 186,773 | +44,544 | 0.01% | 621,401 |
| 2017-05-10 | 2017-05-08 | 3.301 | 142,229 | +19,537 | 0.01% | 469,561 |
| 2017-04-27 | 2017-04-25 | 3.583 | 122,692 | -11,722 | 0.01% | 439,601 |
| 2017-04-26 | 2017-04-24 | 3.429 | 134,414 | +11,722 | 0.01% | 460,961 |
| 2017-03-28 | 2017-03-24 | 3.890 | 122,692 | +39,074 | 0.01% | 477,281 |
| 2017-02-17 | 2017-02-15 | 4.274 | 83,618 | -39,074 | 0.00% | 357,380 |
| 2017-02-15 | 2017-02-13 | 4.044 | 122,692 | -39,073 | 0.01% | 496,121 |
| 2017-01-23 | 2017-01-19 | 3.685 | 161,765 | +39,073 | 0.01% | 596,158 |
| 2016-12-15 | 2016-12-13 | 4.274 | 122,692 | +39,074 | 0.01% | 524,381 |
| 2016-11-09 | 2016-11-07 | 4.453 | 83,618 | -39,074 | 0.00% | 372,360 |
| 2016-11-04 | 2016-11-02 | 4.172 | 122,692 | +39,074 | 0.01% | 511,821 |
| 2016-09-28 | 2016-09-26 | 3.839 | 83,618 | -39,074 | 0.00% | 321,000 |
| 2016-09-13 | 2016-09-09 | 3.609 | 122,692 | +39,074 | 0.01% | 442,741 |
| 2016-09-09 | 2016-09-07 | 4.177 | 83,618 | +8,307 | 0.00% | 349,277 |
| 2016-09-08 | 2016-09-06 | 4.262 | 75,311 | -17,597 | 0.00% | 320,998 |
| 2016-09-05 | 2016-09-01 | 4.007 | 92,908 | +17,597 | 0.00% | 372,241 |
| 2016-08-15 | 2016-08-11 | 4.262 | 75,311 | -9,854 | 0.00% | 320,998 |
| 2016-07-20 | 2016-07-18 | 4.035 | 85,165 | -3,520 | 0.00% | 343,639 |
| 2016-07-04 | 2016-06-29 | 4.010 | 88,685 | +3,214 | 0.00% | 355,606 |
| 2016-04-13 | 2016-04-11 | 3.332 | 85,471 | -3,392 | 0.00% | 284,759 |
| 2015-10-13 | 2015-10-09 | 3.037 | 88,863 | -10,175 | 0.00% | 269,860 |
| 2015-09-18 | 2015-09-16 | 2.978 | 99,038 | +10,175 | 0.01% | 294,919 |
| 2015-09-14 | 2015-09-10 | 3.709 | 88,863 | +12,582 | 0.00% | 329,634 |
| 2015-09-04 | 2015-09-01 | 3.332 | 76,281 | -11,646 | 0.00% | 254,141 |
| 2015-08-13 | 2015-08-11 | 4.293 | 87,927 | -21,545 | 0.01% | 377,502 |
| 2015-08-12 | 2015-08-10 | 4.293 | 109,472 | +21,545 | 0.01% | 470,002 |
| 2015-08-11 | 2015-08-07 | 4.156 | 87,927 | +11,646 | 0.01% | 365,422 |
| 2015-07-28 | 2015-07-24 | 4.637 | 76,281 | -5,823 | 0.00% | 353,701 |
| 2015-07-17 | 2015-07-15 | 4.809 | 82,104 | +8,152 | 0.01% | 394,802 |
| 2015-07-07 | 2015-07-03 | 5.633 | 73,952 | +5,823 | 0.00% | 416,563 |
| 2015-07-02 | 2015-06-29 | 6.182 | 68,129 | -5,823 | 0.00% | 421,203 |
| 2015-06-23 | 2015-06-19 | 6.045 | 73,952 | -5,822 | 0.00% | 447,043 |
| 2015-06-12 | 2015-06-10 | 6.011 | 79,774 | -29,115 | 0.01% | 479,497 |
| 2015-06-10 | 2015-06-08 | 6.182 | 108,889 | +29,115 | 0.01% | 673,199 |
| 2015-06-05 | 2015-06-03 | 6.285 | 79,774 | +11,645 | 0.01% | 501,417 |
| 2015-06-03 | 2015-06-01 | 6.423 | 68,129 | -29,114 | 0.00% | 437,583 |
| 2015-06-01 | 2015-05-28 | 6.182 | 97,243 | +29,114 | 0.01% | 601,198 |
| 2015-05-27 | 2015-05-22 | 6.411 | 68,129 | -27,725 | 0.00% | 436,803 |
| 2015-05-11 | 2015-05-07 | 6.133 | 95,854 | +28,699 | 0.01% | 587,839 |
| 2015-04-10 | 2015-04-08 | 6.342 | 67,155 | -2,870 | 0.00% | 425,878 |
| 2015-04-02 | 2015-03-31 | 5.505 | 70,025 | -5,740 | 0.00% | 385,519 |
| 2015-03-18 | 2015-03-16 | 5.471 | 75,765 | -1,722 | 0.00% | 414,480 |
| 2015-03-11 | 2015-03-09 | 5.331 | 77,487 | +1,722 | 0.01% | 413,101 |
| 2015-03-09 | 2015-03-05 | 5.505 | 75,765 | +5,740 | 0.00% | 417,120 |
| 2015-01-15 | 2015-01-13 | 5.889 | 70,025 | -106,760 | 0.00% | 412,359 |
| 2015-01-14 | 2015-01-12 | 5.924 | 176,785 | +13,776 | 0.01% | 1,047,201 |
| 2015-01-13 | 2015-01-09 | 5.958 | 163,009 | -28,125 | 0.01% | 971,277 |
| 2015-01-09 | 2015-01-07 | 6.028 | 191,134 | +3,444 | 0.01% | 1,152,178 |
| 2015-01-08 | 2015-01-06 | 6.028 | 187,690 | +117,665 | 0.01% | 1,131,417 |
| 2014-11-05 | 2014-11-03 | 6.167 | 70,025 | +2,870 | 0.00% | 431,879 |
| 2014-09-12 | 2014-09-10 | 6.760 | 67,155 | +344 | 0.00% | 453,946 |
| 2014-09-05 | 2014-09-03 | 7.005 | 66,811 | -32,549 | 0.00% | 468,001 |
| 2014-09-04 | 2014-09-02 | 7.040 | 99,360 | +32,549 | 0.01% | 699,481 |
| 2014-08-15 | 2014-08-13 | 7.986 | 66,811 | -57,674 | 0.00% | 533,521 |
| 2014-08-14 | 2014-08-12 | 7.845 | 124,485 | +57,674 | 0.01% | 976,638 |
| 2014-08-11 | 2014-08-07 | 7.775 | 66,811 | -101,073 | 0.00% | 519,481 |
| 2014-08-08 | 2014-08-06 | 7.705 | 167,884 | +101,073 | 0.01% | 1,293,601 |
| 2014-07-21 | 2014-07-17 | 6.760 | 66,811 | -42,827 | 0.00% | 451,621 |
| 2014-07-18 | 2014-07-16 | 6.690 | 109,638 | +37,117 | 0.01% | 733,437 |
| 2014-07-17 | 2014-07-15 | 6.690 | 72,521 | -144,472 | 0.00% | 485,138 |
| 2014-07-16 | 2014-07-14 | 6.550 | 216,993 | +144,472 | 0.01% | 1,421,202 |
| 2014-07-15 | 2014-07-11 | 6.444 | 72,521 | -113,065 | 0.00% | 467,358 |
| 2014-07-14 | 2014-07-10 | 6.234 | 185,586 | +104,499 | 0.01% | 1,157,001 |
| 2014-07-11 | 2014-07-09 | 6.444 | 81,087 | +8,566 | 0.01% | 522,562 |
| 2014-07-10 | 2014-07-08 | 6.444 | 72,521 | -28,552 | 0.00% | 467,358 |
| 2014-07-09 | 2014-07-07 | 6.374 | 101,073 | -571 | 0.01% | 644,281 |
| 2014-07-08 | 2014-07-04 | 6.199 | 101,644 | +571 | 0.01% | 630,120 |
| 2014-07-04 | 2014-07-02 | 5.674 | 101,073 | -29,694 | 0.01% | 573,480 |
| 2014-07-03 | 2014-06-30 | 5.569 | 130,767 | +18,273 | 0.01% | 728,222 |
| 2014-07-02 | 2014-06-27 | 5.569 | 112,494 | +11,421 | 0.01% | 626,462 |
| 2014-06-23 | 2014-06-19 | 6.059 | 101,073 | -11,421 | 0.01% | 612,421 |
| 2014-06-19 | 2014-06-17 | 5.744 | 112,494 | +28,552 | 0.01% | 646,162 |
| 2014-06-18 | 2014-06-16 | 6.024 | 83,942 | +11,421 | 0.01% | 505,681 |
| 2014-06-17 | 2014-06-13 | 6.304 | 72,521 | -220,990 | 0.00% | 457,198 |
| 2014-06-16 | 2014-06-12 | 6.304 | 293,511 | +220,990 | 0.02% | 1,850,399 |
| 2014-06-10 | 2014-06-06 | 6.900 | 72,521 | -8,011 | 0.00% | 500,387 |
| 2014-06-09 | 2014-06-05 | 6.790 | 80,532 | +10,957 | 0.01% | 546,842 |
| 2014-06-05 | 2014-06-03 | 7.155 | 69,575 | -7,670 | 0.00% | 497,840 |
| 2014-06-04 | 2014-05-30 | 6.973 | 77,245 | -36,705 | 0.01% | 538,622 |
| 2014-06-03 | 2014-05-29 | 7.265 | 113,950 | -21,365 | 0.01% | 827,842 |
| 2014-05-30 | 2014-05-28 | 7.338 | 135,315 | +70,670 | 0.01% | 992,938 |
| 2014-05-29 | 2014-05-27 | 7.301 | 64,645 | -27,391 | 0.00% | 472,003 |
| 2014-05-28 | 2014-05-26 | 7.301 | 92,036 | +27,939 | 0.01% | 671,998 |
| 2014-05-26 | 2014-05-22 | 8.032 | 64,097 | -113,402 | 0.00% | 514,802 |
| 2014-05-23 | 2014-05-21 | 8.032 | 177,499 | -29,035 | 0.01% | 1,425,603 |
| 2014-05-22 | 2014-05-20 | 7.849 | 206,534 | +142,437 | 0.01% | 1,621,101 |
| 2014-03-27 | 2014-03-25 | 8.433 | 64,097 | -126,002 | 0.00% | 540,542 |
| 2014-03-26 | 2014-03-24 | 8.506 | 190,099 | +126,002 | 0.01% | 1,617,022 |
| 2014-01-06 | 2014-01-02 | 10.040 | 64,097 | -66,836 | 0.00% | 643,503 |
| 2014-01-03 | 2013-12-31 | 9.930 | 130,933 | +66,836 | 0.01% | 1,300,164 |
| 2013-12-20 | 2013-12-18 | 9.820 | 64,097 | -35,609 | 0.00% | 629,463 |
| 2013-12-18 | 2013-12-16 | 9.565 | 99,706 | +35,609 | 0.01% | 953,680 |
| 2013-09-12 | 2013-09-10 | 10.210 | 64,097 | +610 | 0.00% | 654,404 |
| 2013-09-05 | 2013-09-03 | 10.210 | 63,487 | -2,713 | 0.00% | 648,176 |
| 2013-08-15 | 2013-08-12 | 9.730 | 66,200 | -108,526 | 0.00% | 644,155 |
| 2013-08-13 | 2013-08-09 | 9.178 | 174,726 | +24,418 | 0.01% | 1,603,561 |
| 2013-08-12 | 2013-08-08 | 8.588 | 150,308 | +54,263 | 0.01% | 1,290,823 |
| 2013-07-29 | 2013-07-25 | 9.730 | 96,045 | -46,123 | 0.01% | 934,560 |
| 2013-07-26 | 2013-07-24 | 9.841 | 142,168 | +75,968 | 0.01% | 1,399,078 |
| 2013-07-16 | 2013-07-12 | 10.136 | 66,200 | +2,713 | 0.00% | 670,995 |
| 2013-06-21 | 2013-06-19 | 10.236 | 63,487 | +2,451 | 0.00% | 649,868 |
| 2013-06-13 | 2013-06-10 | 11.501 | 61,036 | +2,608 | 0.00% | 701,999 |
| 2013-05-23 | 2013-05-21 | 12.076 | 58,428 | -2,608 | 0.00% | 705,603 |
| 2013-05-10 | 2013-05-08 | 11.348 | 61,036 | +2,608 | 0.00% | 692,639 |
| 2013-02-19 | 2013-02-15 | 13.840 | 58,428 | -5,216 | 0.00% | 808,644 |
| 2013-02-14 | 2013-02-07 | 12.613 | 63,644 | -2,609 | 0.00% | 802,754 |
| 2013-02-07 | 2013-02-05 | 12.575 | 66,253 | -2,608 | 0.00% | 833,122 |
| 2013-02-06 | 2013-02-04 | 12.920 | 68,861 | -5,217 | 0.00% | 889,677 |
| 2013-02-05 | 2013-02-01 | 12.728 | 74,078 | -5,217 | 0.01% | 942,880 |
| 2013-02-01 | 2013-01-30 | 12.652 | 79,295 | -5,217 | 0.01% | 1,003,203 |
| 2013-01-30 | 2013-01-28 | 12.076 | 84,512 | +2,609 | 0.01% | 1,020,606 |
| 2013-01-23 | 2013-01-21 | 12.767 | 81,903 | +2,608 | 0.01% | 1,045,618 |
| 2013-01-22 | 2013-01-18 | 12.575 | 79,295 | -2,608 | 0.01% | 997,123 |
| 2013-01-14 | 2013-01-10 | 12.882 | 81,903 | -5,217 | 0.01% | 1,055,038 |
| 2013-01-10 | 2013-01-08 | 12.652 | 87,120 | +3,652 | 0.01% | 1,102,201 |
| 2013-01-09 | 2013-01-07 | 12.652 | 83,468 | +9,390 | 0.01% | 1,055,998 |
| 2013-01-07 | 2013-01-03 | 11.846 | 74,078 | +2,608 | 0.01% | 877,560 |
| 2012-12-14 | 2012-12-12 | 11.271 | 71,470 | +2,609 | 0.01% | 805,564 |
| 2012-12-12 | 2012-12-10 | 11.041 | 68,861 | -7,825 | 0.00% | 760,317 |
| 2012-11-07 | 2012-11-05 | 11.118 | 76,686 | +5,216 | 0.01% | 852,596 |
| 2012-10-30 | 2012-10-26 | 10.390 | 71,470 | +2,609 | 0.01% | 742,544 |
| 2012-10-29 | 2012-10-25 | 10.428 | 68,861 | -19,824 | 0.00% | 718,078 |
| 2012-10-25 | 2012-10-22 | 10.045 | 88,685 | -11,477 | 0.01% | 890,801 |
| 2012-10-24 | 2012-10-19 | 9.700 | 100,162 | +5,217 | 0.01% | 971,522 |
| 2012-10-17 | 2012-10-15 | 9.163 | 94,945 | +5,217 | 0.01% | 869,960 |
| 2012-10-05 | 2012-10-03 | 8.281 | 89,728 | -2,609 | 0.01% | 743,038 |
| 2012-10-03 | 2012-09-27 | 8.013 | 92,337 | -5,216 | 0.01% | 739,863 |
| 2012-09-20 | 2012-09-18 | 7.974 | 97,553 | +5,216 | 0.01% | 777,917 |
| 2012-09-18 | 2012-09-14 | 8.204 | 92,337 | +2,609 | 0.01% | 757,563 |
| 2012-09-11 | 2012-09-07 | 8.208 | 89,728 | +2,136 | 0.01% | 736,493 |
| 2012-09-07 | 2012-09-05 | 7.698 | 87,592 | -5,092 | 0.01% | 674,241 |
| 2012-08-13 | 2012-08-09 | 9.072 | 92,684 | -2,547 | 0.01% | 840,836 |
| 2012-07-30 | 2012-07-26 | 7.894 | 95,231 | -2,546 | 0.01% | 751,742 |
| 2012-07-26 | 2012-07-24 | 7.737 | 97,777 | -3,056 | 0.01% | 756,480 |
| 2012-07-19 | 2012-07-17 | 7.894 | 100,833 | +3,056 | 0.01% | 795,964 |
| 2012-07-11 | 2012-07-09 | 8.130 | 97,777 | -12,731 | 0.01% | 794,880 |
| 2012-07-09 | 2012-07-05 | 8.326 | 110,508 | +12,731 | 0.01% | 920,077 |
| 2012-07-06 | 2012-07-04 | 8.326 | 97,777 | -2,546 | 0.01% | 814,080 |
| 2012-07-04 | 2012-06-29 | 7.815 | 100,323 | -2,547 | 0.01% | 784,058 |
| 2012-07-03 | 2012-06-28 | 7.815 | 102,870 | +7,639 | 0.01% | 803,964 |
| 2012-06-26 | 2012-06-22 | 8.954 | 95,231 | -2,546 | 0.01% | 852,723 |
| 2012-06-25 | 2012-06-21 | 9.111 | 97,777 | -50,926 | 0.01% | 890,880 |
| 2012-06-22 | 2012-06-20 | 9.268 | 148,703 | +50,926 | 0.01% | 1,378,244 |
| 2012-06-20 | 2012-06-18 | 9.111 | 97,777 | +1,019 | 0.01% | 890,880 |
| 2012-06-19 | 2012-06-15 | 9.151 | 96,758 | +1,527 | 0.01% | 885,396 |
| 2012-05-31 | 2012-05-29 | 10.975 | 95,231 | +28,822 | 0.01% | 1,045,166 |
| 2012-05-02 | 2012-04-27 | 11.181 | 66,409 | -2,423 | 0.01% | 742,543 |
| 2012-04-23 | 2012-04-19 | 10.934 | 68,832 | -970 | 0.01% | 752,595 |
| 2012-04-17 | 2012-04-13 | 10.232 | 69,802 | -6,301 | 0.01% | 714,241 |
| 2012-04-12 | 2012-04-10 | 10.975 | 76,103 | +7,271 | 0.01% | 835,235 |
| 2012-04-10 | 2012-04-03 | 11.759 | 68,832 | -9,695 | 0.01% | 809,395 |
| 2012-04-05 | 2012-04-02 | 11.016 | 78,527 | +4,847 | 0.01% | 865,078 |
| 2012-04-02 | 2012-03-29 | 10.934 | 73,680 | +4,848 | 0.01% | 805,602 |
| 2012-03-20 | 2012-03-16 | 11.800 | 68,832 | +2,423 | 0.01% | 812,235 |
| 2012-03-08 | 2012-03-06 | 12.419 | 66,409 | +2,424 | 0.01% | 824,743 |
| 2012-02-29 | 2012-02-27 | 13.533 | 63,985 | -7,271 | 0.00% | 865,919 |
| 2012-02-28 | 2012-02-24 | 13.781 | 71,256 | -2,424 | 0.01% | 981,958 |
| 2012-02-27 | 2012-02-23 | 13.286 | 73,680 | -31,508 | 0.01% | 978,883 |
| 2012-02-24 | 2012-02-22 | 13.451 | 105,188 | +7,271 | 0.01% | 1,414,845 |
| 2012-02-22 | 2012-02-20 | 13.451 | 97,917 | +31,508 | 0.01% | 1,317,046 |
| 2012-02-15 | 2012-02-13 | 13.327 | 66,409 | +2,424 | 0.01% | 885,023 |
| 2012-02-14 | 2012-02-10 | 13.451 | 63,985 | -4,847 | 0.00% | 860,639 |
| 2012-02-07 | 2012-02-03 | 13.079 | 68,832 | -4,848 | 0.01% | 900,274 |
| 2012-02-02 | 2012-01-31 | 12.873 | 73,680 | +4,848 | 0.01% | 948,483 |
| 2012-02-01 | 2012-01-30 | 12.832 | 68,832 | -10,180 | 0.01% | 883,234 |
| 2012-01-30 | 2012-01-26 | 13.203 | 79,012 | -4,847 | 0.01% | 1,043,202 |
| 2012-01-26 | 2012-01-19 | 12.007 | 83,859 | +10,179 | 0.01% | 1,006,857 |
| 2012-01-20 | 2012-01-18 | 12.048 | 73,680 | +2,424 | 0.01% | 887,682 |
| 2012-01-19 | 2012-01-17 | 11.924 | 71,256 | -485 | 0.01% | 849,659 |
| 2012-01-18 | 2012-01-16 | 11.388 | 71,741 | +2,424 | 0.01% | 816,962 |
| 2012-01-13 | 2012-01-11 | 12.213 | 69,317 | -4,848 | 0.01% | 846,558 |
| 2012-01-05 | 2012-01-03 | 11.099 | 74,165 | +2,424 | 0.01% | 823,145 |
| 2011-12-30 | 2011-12-28 | 10.686 | 71,741 | -48,473 | 0.01% | 766,642 |
| 2011-12-29 | 2011-12-23 | 11.264 | 120,214 | -2,424 | 0.01% | 1,354,075 |
| 2011-12-28 | 2011-12-22 | 11.099 | 122,638 | -4,847 | 0.01% | 1,361,139 |
| 2011-12-23 | 2011-12-21 | 10.810 | 127,485 | +53,320 | 0.01% | 1,378,115 |
| 2011-12-07 | 2011-12-05 | 12.378 | 74,165 | +7,272 | 0.01% | 918,006 |
| 2011-12-06 | 2011-12-02 | 12.873 | 66,893 | -1,939 | 0.01% | 861,114 |
| 2011-12-02 | 2011-11-30 | 12.337 | 68,832 | -4,848 | 0.01% | 849,155 |
| 2011-11-10 | 2011-11-08 | 13.409 | 73,680 | -2,908 | 0.01% | 988,003 |
| 2011-11-09 | 2011-11-07 | 13.409 | 76,588 | +2,908 | 0.01% | 1,026,997 |
| 2011-11-07 | 2011-11-03 | 13.286 | 73,680 | -2,423 | 0.01% | 978,883 |
| 2011-11-04 | 2011-11-02 | 13.327 | 76,103 | +2,423 | 0.01% | 1,014,214 |
| 2011-11-03 | 2011-11-01 | 13.162 | 73,680 | -2,908 | 0.01% | 969,763 |
| 2011-11-02 | 2011-10-31 | 13.451 | 76,588 | +2,908 | 0.01% | 1,030,157 |
| 2011-10-21 | 2011-10-19 | 12.295 | 73,680 | +2,424 | 0.01% | 905,923 |
| 2011-10-13 | 2011-10-11 | 11.099 | 71,256 | -2,424 | 0.01% | 790,859 |
| 2011-09-21 | 2011-09-19 | 13.286 | 73,680 | -4,847 | 0.01% | 978,883 |
| 2011-09-20 | 2011-09-16 | 13.533 | 78,527 | +7,271 | 0.01% | 1,062,718 |
| 2011-09-08 | 2011-09-06 | 15.059 | 71,256 | +1,168 | 0.01% | 1,073,049 |
| 2011-08-24 | 2011-08-22 | 14.136 | 70,088 | -2,384 | 0.01% | 990,780 |
| 2011-08-10 | 2011-08-08 | 15.646 | 72,472 | -2,384 | 0.01% | 1,133,921 |
| 2011-08-09 | 2011-08-05 | 16.653 | 74,856 | -7,152 | 0.01% | 1,246,582 |
| 2011-08-02 | 2011-07-29 | 18.457 | 82,008 | +4,768 | 0.01% | 1,513,605 |
| 2011-07-27 | 2011-07-25 | 19.464 | 77,240 | -4,768 | 0.01% | 1,503,364 |
| 2011-07-18 | 2011-07-14 | 19.338 | 82,008 | +2,384 | 0.01% | 1,585,846 |
| 2011-07-13 | 2011-07-11 | 19.841 | 79,624 | +2,384 | 0.01% | 1,579,825 |
| 2011-07-12 | 2011-07-08 | 20.470 | 77,240 | -2,384 | 0.01% | 1,581,124 |
| 2011-07-06 | 2011-07-04 | 20.722 | 79,624 | -2,384 | 0.01% | 1,649,965 |
| 2011-06-28 | 2011-06-24 | 19.044 | 82,008 | -2,860 | 0.01% | 1,561,766 |
| 2011-06-23 | 2011-06-21 | 18.121 | 84,868 | -2,384 | 0.01% | 1,537,912 |
| 2011-06-21 | 2011-06-17 | 18.037 | 87,252 | -954 | 0.01% | 1,573,793 |
| 2011-06-20 | 2011-06-16 | 17.324 | 88,206 | -477 | 0.01% | 1,528,101 |
| 2011-06-17 | 2011-06-15 | 17.828 | 88,683 | -10,489 | 0.01% | 1,581,004 |
| 2011-06-16 | 2011-06-14 | 18.247 | 99,172 | -7,152 | 0.01% | 1,809,598 |
| 2011-06-15 | 2011-06-13 | 18.834 | 106,324 | +8,105 | 0.01% | 2,002,541 |
| 2011-06-14 | 2011-06-10 | 19.086 | 98,219 | +1,431 | 0.01% | 1,874,609 |
| 2011-06-08 | 2011-06-03 | 20.554 | 96,788 | -7,152 | 0.01% | 1,989,397 |
| 2011-06-02 | 2011-05-31 | 20.932 | 103,940 | +4,768 | 0.01% | 2,175,640 |
| 2011-05-31 | 2011-05-27 | 20.135 | 99,172 | +2,384 | 0.01% | 1,996,798 |
| 2011-05-30 | 2011-05-26 | 19.547 | 96,788 | +2,384 | 0.01% | 1,891,957 |
| 2011-05-27 | 2011-05-25 | 20.470 | 94,404 | +6,198 | 0.01% | 1,932,475 |
| 2011-05-18 | 2011-05-16 | 22.568 | 88,206 | +2,384 | 0.01% | 1,990,601 |
| 2011-05-16 | 2011-05-12 | 22.995 | 85,822 | +3,935 | 0.01% | 1,973,481 |
| 2011-05-06 | 2011-05-04 | 22.525 | 81,887 | -2,340 | 0.01% | 1,844,496 |
| 2011-05-04 | 2011-04-29 | 23.294 | 84,227 | +2,340 | 0.01% | 1,962,004 |
| 2011-05-03 | 2011-04-28 | 23.422 | 81,887 | +16,377 | 0.01% | 1,917,996 |
| 2011-04-29 | 2011-04-27 | 24.619 | 65,510 | +2,340 | 0.01% | 1,612,806 |
| 2011-04-28 | 2011-04-26 | 24.491 | 63,170 | +2,340 | 0.01% | 1,547,097 |
| 2011-04-19 | 2011-04-15 | 24.918 | 60,830 | -233,964 | 0.00% | 1,515,788 |
| 2011-04-13 | 2011-04-11 | 26.115 | 294,794 | +232,560 | 0.02% | 7,698,604 |
| 2011-04-07 | 2011-04-04 | 25.560 | 62,234 | -10,763 | 0.00% | 1,590,673 |
| 2011-04-06 | 2011-04-01 | 24.363 | 72,997 | +13,102 | 0.01% | 1,778,410 |
| 2011-03-31 | 2011-03-29 | 23.679 | 59,895 | +2,340 | 0.00% | 1,418,249 |
| 2011-03-28 | 2011-03-24 | 24.662 | 57,555 | -2,340 | 0.00% | 1,419,420 |
| 2011-03-17 | 2011-03-15 | 23.893 | 59,895 | +2,340 | 0.00% | 1,431,049 |
| 2011-03-07 | 2011-03-03 | 24.534 | 57,555 | -468 | 0.00% | 1,412,040 |
| 2011-03-03 | 2011-03-01 | 25.047 | 58,023 | -4,679 | 0.00% | 1,453,282 |
| 2011-03-02 | 2011-02-28 | 24.491 | 62,702 | +3,743 | 0.00% | 1,535,635 |
| 2011-03-01 | 2011-02-25 | 24.491 | 58,959 | -12,166 | 0.00% | 1,443,966 |
| 2011-02-25 | 2011-02-23 | 21.414 | 71,125 | +2,340 | 0.01% | 1,523,043 |
| 2011-02-17 | 2011-02-15 | 22.568 | 68,785 | +2,339 | 0.01% | 1,552,315 |
| 2011-02-16 | 2011-02-14 | 22.183 | 66,446 | -2,339 | 0.01% | 1,473,969 |
| 2011-02-15 | 2011-02-11 | 21.157 | 68,785 | +4,679 | 0.01% | 1,455,295 |
| 2011-02-14 | 2011-02-10 | 21.456 | 64,106 | +2,340 | 0.01% | 1,375,481 |
| 2011-02-01 | 2011-01-28 | 22.397 | 61,766 | +936 | 0.00% | 1,383,353 |
| 2011-01-24 | 2011-01-20 | 23.807 | 60,830 | +467 | 0.00% | 1,448,189 |
| 2011-01-19 | 2011-01-17 | 24.619 | 60,363 | +3,744 | 0.00% | 1,486,091 |
| 2011-01-14 | 2011-01-12 | 26.115 | 56,619 | -4,679 | 0.00% | 1,478,616 |
| 2011-01-12 | 2011-01-10 | 25.047 | 61,298 | -2,340 | 0.00% | 1,535,310 |
| 2011-01-11 | 2011-01-07 | 24.833 | 63,638 | +2,340 | 0.01% | 1,580,319 |
| 2011-01-06 | 2011-01-04 | 25.218 | 61,298 | -4,680 | 0.00% | 1,545,790 |
| 2011-01-05 | 2011-01-03 | 23.380 | 65,978 | -2,339 | 0.01% | 1,542,548 |
| 2011-01-04 | 2010-12-31 | 22.781 | 68,317 | -2,340 | 0.01% | 1,556,353 |
| 2010-12-28 | 2010-12-22 | 21.456 | 70,657 | +2,340 | 0.01% | 1,516,041 |
| 2010-12-23 | 2010-12-21 | 22.012 | 68,317 | -2,340 | 0.01% | 1,503,793 |
| 2010-12-17 | 2010-12-15 | 22.354 | 70,657 | -4,679 | 0.01% | 1,579,461 |
| 2010-12-16 | 2010-12-14 | 22.525 | 75,336 | +2,339 | 0.01% | 1,696,935 |
| 2010-12-15 | 2010-12-13 | 21.927 | 72,997 | -2,339 | 0.01% | 1,600,569 |
| 2010-12-13 | 2010-12-09 | 22.055 | 75,336 | +2,339 | 0.01% | 1,661,515 |
| 2010-12-07 | 2010-12-03 | 23.166 | 72,997 | +4,680 | 0.01% | 1,691,050 |
| 2010-12-06 | 2010-12-02 | 23.081 | 68,317 | +2,339 | 0.01% | 1,576,793 |
| 2010-12-01 | 2010-11-29 | 23.551 | 65,978 | -2,339 | 0.01% | 1,553,828 |
| 2010-11-29 | 2010-11-25 | 23.722 | 68,317 | -2,340 | 0.01% | 1,620,593 |
| 2010-11-26 | 2010-11-24 | 22.952 | 70,657 | -4,679 | 0.01% | 1,621,741 |
| 2010-11-25 | 2010-11-23 | 22.012 | 75,336 | +936 | 0.01% | 1,658,295 |
| 2010-11-24 | 2010-11-22 | 22.610 | 74,400 | +3,743 | 0.01% | 1,682,212 |
| 2010-11-19 | 2010-11-17 | 21.542 | 70,657 | -2,340 | 0.01% | 1,522,081 |
| 2010-11-18 | 2010-11-16 | 22.439 | 72,997 | +4,680 | 0.01% | 1,638,010 |
| 2010-11-17 | 2010-11-15 | 23.380 | 68,317 | +2,339 | 0.01% | 1,597,233 |
| 2010-11-16 | 2010-11-12 | 23.893 | 65,978 | +2,340 | 0.01% | 1,576,388 |
| 2010-11-12 | 2010-11-10 | 24.235 | 63,638 | -468 | 0.01% | 1,542,239 |
| 2010-11-09 | 2010-11-05 | 25.260 | 64,106 | -4,679 | 0.01% | 1,619,341 |
| 2010-11-08 | 2010-11-04 | 24.705 | 68,785 | -9,359 | 0.01% | 1,699,314 |
| 2010-11-05 | 2010-11-03 | 23.593 | 78,144 | -2,339 | 0.01% | 1,843,685 |
| 2010-11-04 | 2010-11-02 | 22.995 | 80,483 | -8,423 | 0.01% | 1,850,711 |
| 2010-10-29 | 2010-10-27 | 22.739 | 88,906 | +9,358 | 0.01% | 2,021,598 |
| 2010-10-28 | 2010-10-26 | 23.337 | 79,548 | +5,616 | 0.01% | 1,856,411 |
| 2010-10-21 | 2010-10-19 | 23.465 | 73,932 | +1,403 | 0.01% | 1,734,830 |
| 2010-10-19 | 2010-10-15 | 23.551 | 72,529 | -3,743 | 0.01% | 1,708,108 |
| 2010-10-14 | 2010-10-12 | 22.653 | 76,272 | +468 | 0.01% | 1,727,799 |
| 2010-10-13 | 2010-10-11 | 22.824 | 75,804 | -1,404 | 0.01% | 1,730,157 |
| 2010-10-12 | 2010-10-08 | 21.884 | 77,208 | +2,340 | 0.01% | 1,689,602 |
| 2010-10-11 | 2010-10-07 | 22.439 | 74,868 | -3,744 | 0.01% | 1,679,994 |
| 2010-10-08 | 2010-10-06 | 22.824 | 78,612 | -236,303 | 0.01% | 1,794,247 |
| 2010-10-07 | 2010-10-05 | 22.781 | 314,915 | -2,807 | 0.03% | 7,174,187 |
| 2010-10-06 | 2010-10-04 | 22.910 | 317,722 | +468 | 0.03% | 7,278,874 |
| 2010-10-05 | 2010-09-30 | 22.482 | 317,254 | +233,495 | 0.03% | 7,132,552 |
| 2010-10-04 | 2010-09-29 | 22.867 | 83,759 | -13,102 | 0.01% | 1,915,303 |
| 2010-09-30 | 2010-09-28 | 20.943 | 96,861 | -468 | 0.01% | 2,028,603 |
| 2010-09-29 | 2010-09-27 | 20.772 | 97,329 | -22,928 | 0.01% | 2,021,765 |
| 2010-09-28 | 2010-09-24 | 19.319 | 120,257 | -7,019 | 0.01% | 2,323,277 |
| 2010-09-27 | 2010-09-22 | 19.106 | 127,276 | +2,340 | 0.01% | 2,431,678 |
| 2010-09-24 | 2010-09-21 | 18.764 | 124,936 | -2,340 | 0.01% | 2,344,252 |
| 2010-09-22 | 2010-09-20 | 18.721 | 127,276 | -2,340 | 0.01% | 2,382,719 |
| 2010-09-21 | 2010-09-17 | 18.635 | 129,616 | +7,955 | 0.01% | 2,415,445 |
| 2010-09-20 | 2010-09-16 | 18.379 | 121,661 | -2,340 | 0.01% | 2,236,001 |
| 2010-09-17 | 2010-09-15 | 18.721 | 124,001 | +6,083 | 0.01% | 2,321,408 |
| 2010-09-14 | 2010-09-10 | 18.803 | 117,918 | +1,317 | 0.01% | 2,217,154 |
| 2010-09-13 | 2010-09-09 | 18.889 | 116,601 | -141,588 | 0.01% | 2,202,471 |
| 2010-09-10 | 2010-09-08 | 18.975 | 258,189 | +2,313 | 0.02% | 4,899,239 |
| 2010-09-09 | 2010-09-07 | 19.148 | 255,876 | +2,314 | 0.02% | 4,899,589 |
| 2010-09-08 | 2010-09-06 | 19.451 | 253,562 | +134,184 | 0.02% | 4,932,000 |
| 2010-09-07 | 2010-09-03 | 18.846 | 119,378 | +3,702 | 0.01% | 2,249,765 |
| 2010-09-06 | 2010-09-02 | 18.803 | 115,676 | -5,553 | 0.01% | 2,174,998 |
| 2010-09-02 | 2010-08-31 | 17.592 | 121,229 | +4,628 | 0.01% | 2,132,688 |
| 2010-09-01 | 2010-08-30 | 17.852 | 116,601 | -926 | 0.01% | 2,081,511 |
| 2010-08-31 | 2010-08-27 | 17.635 | 117,527 | +4,627 | 0.01% | 2,072,642 |
| 2010-08-26 | 2010-08-24 | 19.797 | 112,900 | -463 | 0.01% | 2,235,043 |
| 2010-08-25 | 2010-08-23 | 19.753 | 113,363 | -2,313 | 0.01% | 2,239,309 |
| 2010-08-23 | 2010-08-19 | 20.056 | 115,676 | -2,314 | 0.01% | 2,319,998 |
| 2010-08-19 | 2010-08-17 | 19.494 | 117,990 | +1,389 | 0.01% | 2,300,108 |
| 2010-08-18 | 2010-08-16 | 19.364 | 116,601 | -2,314 | 0.01% | 2,257,910 |
| 2010-08-17 | 2010-08-13 | 19.105 | 118,915 | +2,314 | 0.01% | 2,271,880 |
| 2010-08-16 | 2010-08-12 | 18.846 | 116,601 | +5,089 | 0.01% | 2,197,431 |
| 2010-08-13 | 2010-08-11 | 19.364 | 111,512 | +2,776 | 0.01% | 2,159,365 |
| 2010-08-12 | 2010-08-10 | 19.753 | 108,736 | +4,628 | 0.01% | 2,147,909 |
| 2010-08-09 | 2010-08-05 | 20.661 | 104,108 | -2,314 | 0.01% | 2,150,990 |
| 2010-08-05 | 2010-08-03 | 20.964 | 106,422 | +3,239 | 0.01% | 2,231,000 |
| 2010-08-04 | 2010-08-02 | 20.877 | 103,183 | -10,180 | 0.01% | 2,154,178 |
| 2010-08-03 | 2010-07-30 | 19.364 | 113,363 | -4,164 | 0.01% | 2,195,208 |
| 2010-08-02 | 2010-07-29 | 19.105 | 117,527 | +8,791 | 0.01% | 2,245,362 |
| 2010-07-29 | 2010-07-27 | 19.192 | 108,736 | +2,314 | 0.01% | 2,086,809 |
| 2010-07-28 | 2010-07-26 | 19.105 | 106,422 | +2,314 | 0.01% | 2,033,200 |
| 2010-07-27 | 2010-07-23 | 18.975 | 104,108 | -2,314 | 0.01% | 1,975,491 |
| 2010-07-26 | 2010-07-22 | 18.975 | 106,422 | -2,314 | 0.01% | 2,019,400 |
| 2010-07-23 | 2010-07-21 | 18.284 | 108,736 | +4,628 | 0.01% | 1,988,109 |
| 2010-07-22 | 2010-07-20 | 17.852 | 104,108 | -13,882 | 0.01% | 1,858,491 |
| 2010-07-21 | 2010-07-19 | 16.857 | 117,990 | +4,627 | 0.01% | 1,989,007 |
| 2010-07-20 | 2010-07-16 | 16.814 | 113,363 | +2,314 | 0.01% | 1,906,107 |
| 2010-07-19 | 2010-07-15 | 17.203 | 111,049 | +4,627 | 0.01% | 1,910,399 |
| 2010-07-16 | 2010-07-14 | 17.722 | 106,422 | +2,314 | 0.01% | 1,886,000 |
| 2010-07-15 | 2010-07-13 | 17.981 | 104,108 | +2,313 | 0.01% | 1,871,991 |
| 2010-07-13 | 2010-07-09 | 19.148 | 101,795 | -1,388 | 0.01% | 1,949,201 |
| 2010-07-12 | 2010-07-08 | 18.543 | 103,183 | -5,553 | 0.01% | 1,913,339 |
| 2010-07-09 | 2010-07-07 | 18.413 | 108,736 | +5,553 | 0.01% | 2,002,209 |
| 2010-07-08 | 2010-07-06 | 18.241 | 103,183 | +2,313 | 0.01% | 1,882,119 |
| 2010-07-07 | 2010-07-05 | 17.808 | 100,870 | +1,389 | 0.01% | 1,796,328 |
| 2010-07-06 | 2010-07-02 | 17.981 | 99,481 | +6,940 | 0.01% | 1,788,792 |
| 2010-07-05 | 2010-06-30 | 19.192 | 92,541 | -1,851 | 0.01% | 1,776,002 |
| 2010-07-02 | 2010-06-29 | 19.235 | 94,392 | -2,313 | 0.01% | 1,815,606 |
| 2010-06-29 | 2010-06-25 | 20.272 | 96,705 | +6,940 | 0.01% | 1,960,416 |
| 2010-06-28 | 2010-06-24 | 20.964 | 89,765 | +1,851 | 0.01% | 1,881,807 |
| 2010-06-25 | 2010-06-23 | 20.618 | 87,914 | -2,313 | 0.01% | 1,812,604 |
| 2010-06-24 | 2010-06-22 | 21.093 | 90,227 | -7,866 | 0.01% | 1,903,193 |
| 2010-06-23 | 2010-06-21 | 20.964 | 98,093 | -2,314 | 0.01% | 2,056,393 |
| 2010-06-21 | 2010-06-17 | 19.753 | 100,407 | -2,313 | 0.01% | 1,983,383 |
| 2010-06-18 | 2010-06-15 | 19.710 | 102,720 | +2,313 | 0.01% | 2,024,633 |
| 2010-06-17 | 2010-06-14 | 19.581 | 100,407 | -1,851 | 0.01% | 1,966,023 |
| 2010-06-15 | 2010-06-11 | 18.975 | 102,258 | -8,328 | 0.01% | 1,940,386 |
| 2010-06-14 | 2010-06-10 | 19.062 | 110,586 | -2,777 | 0.01% | 2,107,973 |
| 2010-06-10 | 2010-06-08 | 18.716 | 113,363 | -2,313 | 0.01% | 2,121,708 |
| 2010-06-09 | 2010-06-07 | 18.716 | 115,676 | +8,791 | 0.01% | 2,164,998 |
| 2010-06-08 | 2010-06-04 | 19.624 | 106,885 | +6,478 | 0.01% | 2,097,486 |
| 2010-06-03 | 2010-06-01 | 20.769 | 100,407 | +4,659 | 0.01% | 2,085,330 |
| 2010-06-02 | 2010-05-31 | 21.433 | 95,748 | -2,258 | 0.01% | 2,052,168 |
| 2010-05-26 | 2010-05-24 | 20.016 | 98,006 | -1,355 | 0.01% | 1,961,684 |
| 2010-05-25 | 2010-05-20 | 19.307 | 99,361 | -1,355 | 0.01% | 1,918,405 |
| 2010-05-24 | 2010-05-19 | 19.883 | 100,716 | +2,259 | 0.01% | 2,002,547 |
| 2010-05-19 | 2010-05-17 | 20.503 | 98,457 | +9,032 | 0.01% | 2,018,671 |
| 2010-05-18 | 2010-05-14 | 22.452 | 89,425 | +2,710 | 0.01% | 2,007,728 |
| 2010-05-17 | 2010-05-13 | 23.027 | 86,715 | -2,258 | 0.01% | 1,996,804 |
| 2010-05-13 | 2010-05-11 | 22.186 | 88,973 | -1,355 | 0.01% | 1,973,940 |
| 2010-05-12 | 2010-05-10 | 22.540 | 90,328 | +2,258 | 0.01% | 2,036,001 |
| 2010-05-11 | 2010-05-07 | 20.680 | 88,070 | +2,258 | 0.01% | 1,821,305 |
| 2010-05-07 | 2010-05-05 | 22.142 | 85,812 | +2,259 | 0.01% | 1,900,010 |
| 2010-05-06 | 2010-05-04 | 23.293 | 83,553 | -452 | 0.01% | 1,946,192 |
| 2010-05-05 | 2010-05-03 | 23.869 | 84,005 | +903 | 0.01% | 2,005,080 |
| 2010-05-04 | 2010-04-30 | 24.621 | 83,102 | +2,258 | 0.01% | 2,046,087 |
| 2010-05-03 | 2010-04-29 | 24.311 | 80,844 | -1,806 | 0.01% | 1,965,432 |
| 2010-04-30 | 2010-04-28 | 24.843 | 82,650 | -2,258 | 0.01% | 2,053,258 |
| 2010-04-29 | 2010-04-27 | 25.330 | 84,908 | +3,613 | 0.01% | 2,150,713 |
| 2010-04-27 | 2010-04-23 | 25.418 | 81,295 | +4,516 | 0.01% | 2,066,396 |
| 2010-04-26 | 2010-04-22 | 26.083 | 76,779 | -2,258 | 0.01% | 2,002,607 |
| 2010-04-23 | 2010-04-21 | 27.146 | 79,037 | -4,516 | 0.01% | 2,145,501 |
| 2010-04-22 | 2010-04-20 | 26.127 | 83,553 | -9,033 | 0.01% | 2,182,991 |
| 2010-04-20 | 2010-04-16 | 25.374 | 92,586 | +4,516 | 0.01% | 2,349,297 |
| 2010-04-19 | 2010-04-15 | 25.817 | 88,070 | +2,258 | 0.01% | 2,273,707 |
| 2010-04-16 | 2010-04-14 | 25.596 | 85,812 | +4,517 | 0.01% | 2,196,412 |
| 2010-04-15 | 2010-04-13 | 25.640 | 81,295 | -8,581 | 0.01% | 2,084,396 |
| 2010-04-14 | 2010-04-12 | 25.330 | 89,876 | -904 | 0.01% | 2,276,552 |
| 2010-04-13 | 2010-04-09 | 25.241 | 90,780 | +11,743 | 0.01% | 2,291,411 |
| 2010-04-12 | 2010-04-08 | 25.551 | 79,037 | +6,775 | 0.01% | 2,019,501 |
| 2010-04-09 | 2010-04-07 | 26.703 | 72,262 | -2,259 | 0.01% | 1,929,591 |
| 2010-04-01 | 2010-03-30 | 26.880 | 74,521 | +2,259 | 0.01% | 2,003,112 |
| 2010-03-30 | 2010-03-26 | 26.304 | 72,262 | -4,968 | 0.01% | 1,900,791 |
| 2010-03-29 | 2010-03-25 | 24.666 | 77,230 | +5,871 | 0.01% | 1,904,930 |
| 2010-03-26 | 2010-03-24 | 26.216 | 71,359 | -1,807 | 0.01% | 1,870,718 |
| 2010-03-25 | 2010-03-23 | 26.880 | 73,166 | +4,517 | 0.01% | 1,966,690 |
| 2010-03-23 | 2010-03-19 | 28.607 | 68,649 | +903 | 0.01% | 1,963,833 |
| 2010-03-22 | 2010-03-18 | 28.873 | 67,746 | -6,775 | 0.01% | 1,956,001 |
| 2010-03-15 | 2010-03-11 | 28.563 | 74,521 | +6,775 | 0.01% | 2,128,513 |
| 2010-03-11 | 2010-03-09 | 29.227 | 67,746 | +9,484 | 0.01% | 1,980,001 |
| 2010-03-10 | 2010-03-08 | 30.201 | 58,262 | -6,774 | 0.00% | 1,759,574 |
| 2010-03-09 | 2010-03-05 | 29.227 | 65,036 | +452 | 0.01% | 1,900,797 |
| 2010-03-08 | 2010-03-04 | 29.183 | 64,584 | +4,516 | 0.01% | 1,884,726 |
| 2010-03-05 | 2010-03-03 | 29.183 | 60,068 | +10,388 | 0.00% | 1,752,938 |
| 2010-03-03 | 2010-03-01 | 30.998 | 49,680 | -2,259 | 0.00% | 1,539,989 |
| 2010-03-02 | 2010-02-26 | 30.644 | 51,939 | +2,259 | 0.00% | 1,591,613 |
| 2010-02-25 | 2010-02-23 | 30.644 | 49,680 | -2,259 | 0.00% | 1,522,389 |
| 2010-02-24 | 2010-02-22 | 28.917 | 51,939 | +452 | 0.00% | 1,501,913 |
| 2010-02-08 | 2010-02-04 | 30.865 | 51,487 | -4,516 | 0.00% | 1,589,162 |
| 2010-02-03 | 2010-02-01 | 30.334 | 56,003 | -904 | 0.00% | 1,698,790 |
| 2010-02-02 | 2010-01-29 | 29.714 | 56,907 | +2,259 | 0.00% | 1,690,932 |
| 2010-01-28 | 2010-01-26 | 30.467 | 54,648 | +3,161 | 0.00% | 1,664,948 |
| 2010-01-27 | 2010-01-25 | 31.840 | 51,487 | -2,258 | 0.00% | 1,639,322 |
| 2010-01-26 | 2010-01-22 | 31.751 | 53,745 | -1,355 | 0.00% | 1,706,456 |
| 2010-01-25 | 2010-01-21 | 32.769 | 55,100 | +10,388 | 0.00% | 1,805,599 |
| 2010-01-20 | 2010-01-18 | 35.958 | 44,712 | -2,259 | 0.00% | 1,607,748 |
| 2010-01-19 | 2010-01-15 | 36.002 | 46,971 | -4,516 | 0.00% | 1,691,057 |
| 2010-01-18 | 2010-01-14 | 35.072 | 51,487 | +4,516 | 0.00% | 1,805,763 |
| 2010-01-15 | 2010-01-13 | 34.319 | 46,971 | +18,066 | 0.00% | 1,612,016 |
| 2010-01-14 | 2010-01-12 | 35.869 | 28,905 | +2,710 | 0.00% | 1,036,802 |
| 2010-01-12 | 2010-01-08 | 36.224 | 26,195 | +6,774 | 0.00% | 948,876 |
| 2010-01-11 | 2010-01-07 | 37.641 | 19,421 | -4,516 | 0.00% | 731,019 |
| 2010-01-08 | 2010-01-06 | 37.331 | 23,937 | -2,258 | 0.00% | 893,584 |
| 2010-01-07 | 2010-01-05 | 36.799 | 26,195 | +1,355 | 0.00% | 963,956 |
| 2010-01-06 | 2010-01-04 | 35.426 | 24,840 | -2,258 | 0.00% | 879,994 |
| 2010-01-05 | 2009-12-31 | 33.389 | 27,098 | -452 | 0.00% | 904,787 |
| 2009-12-29 | 2009-12-24 | 33.124 | 27,550 | -2,258 | 0.00% | 912,559 |
| 2009-12-23 | 2009-12-21 | 32.061 | 29,808 | -2,258 | 0.00% | 955,673 |
| 2009-12-16 | 2009-12-14 | 34.142 | 32,066 | +12,645 | 0.00% | 1,094,806 |
| 2009-12-14 | 2009-12-10 | 34.939 | 19,421 | -2,258 | 0.00% | 678,557 |
| 2009-12-09 | 2009-12-07 | 33.567 | 21,679 | +4,517 | 0.00% | 727,690 |
| 2009-12-08 | 2009-12-04 | 34.939 | 17,162 | +2,258 | 0.00% | 599,629 |
| 2009-12-07 | 2009-12-03 | 35.161 | 14,904 | -4,517 | 0.00% | 524,036 |
| 2009-12-04 | 2009-12-02 | 33.655 | 19,421 | +2,259 | 0.00% | 653,617 |
| 2009-12-03 | 2009-12-01 | 33.212 | 17,162 | -2,259 | 0.00% | 569,990 |
| 2009-12-02 | 2009-11-30 | 31.840 | 19,421 | -2,258 | 0.00% | 618,356 |
| 2009-12-01 | 2009-11-27 | 30.112 | 21,679 | +4,517 | 0.00% | 652,809 |
| 2009-11-30 | 2009-11-26 | 31.618 | 17,162 | -4,517 | 0.00% | 542,630 |
| 2009-11-27 | 2009-11-25 | 31.441 | 21,679 | +3,613 | 0.00% | 681,609 |
| 2009-11-26 | 2009-11-24 | 31.662 | 18,066 | +2,259 | 0.00% | 572,013 |
| 2009-11-25 | 2009-11-23 | 30.555 | 15,807 | +2,258 | 0.00% | 482,988 |
| 2009-11-24 | 2009-11-20 | 30.334 | 13,549 | +2,258 | 0.00% | 410,994 |
| 2009-11-20 | 2009-11-18 | 30.865 | 11,291 | -903 | 0.00% | 348,500 |
| 2009-11-18 | 2009-11-16 | 31.441 | 12,194 | +903 | 0.00% | 383,391 |
| 2009-11-16 | 2009-11-12 | 31.131 | 11,291 | -2,258 | 0.00% | 351,500 |
| 2009-11-12 | 2009-11-10 | 30.644 | 13,549 | -1,355 | 0.00% | 415,194 |
| 2009-11-11 | 2009-11-09 | 30.865 | 14,904 | -903 | 0.00% | 460,017 |
| 2009-11-10 | 2009-11-06 | 30.068 | 15,807 | -4,065 | 0.00% | 475,288 |
| 2009-11-09 | 2009-11-05 | 29.050 | 19,872 | +3,613 | 0.00% | 577,276 |
| 2009-11-06 | 2009-11-04 | 28.917 | 16,259 | +452 | 0.00% | 470,159 |
| 2009-11-05 | 2009-11-03 | 28.474 | 15,807 | -29,809 | 0.00% | 450,089 |
| 2009-11-03 | 2009-10-30 | 26.747 | 45,616 | -2,709 | 0.00% | 1,220,090 |
| 2009-11-02 | 2009-10-29 | 25.861 | 48,325 | +2,709 | 0.00% | 1,249,748 |
| 2009-10-30 | 2009-10-28 | 27.500 | 45,616 | +904 | 0.00% | 1,254,431 |
| 2009-10-27 | 2009-10-22 | 26.526 | 44,712 | -14,904 | 0.00% | 1,186,011 |
| 2009-10-20 | 2009-10-16 | 23.780 | 59,616 | +2,258 | 0.01% | 1,417,670 |
| 2009-10-16 | 2009-10-14 | 23.869 | 57,358 | +2,258 | 0.01% | 1,369,054 |
| 2009-10-12 | 2009-10-08 | 23.736 | 55,100 | -2,258 | 0.00% | 1,307,839 |
| 2009-10-09 | 2009-10-07 | 23.957 | 57,358 | -45,164 | 0.01% | 1,374,134 |
| 2009-10-07 | 2009-10-05 | 23.390 | 102,522 | +45,164 | 0.01% | 2,398,009 |
| 2009-10-06 | 2009-10-02 | 23.255 | 57,358 | +1,107 | 0.01% | 1,333,844 |
| 2009-10-02 | 2009-09-29 | 23.480 | 56,251 | -17,717 | 0.01% | 1,320,801 |
| 2009-09-30 | 2009-09-28 | 23.661 | 73,968 | -55,365 | 0.01% | 1,750,165 |
| 2009-09-29 | 2009-09-25 | 23.435 | 129,333 | -46,507 | 0.01% | 3,030,963 |
| 2009-09-28 | 2009-09-24 | 23.435 | 175,840 | +44,293 | 0.02% | 4,120,871 |
| 2009-09-24 | 2009-09-22 | 24.790 | 131,547 | +2,214 | 0.01% | 3,261,048 |
| 2009-09-21 | 2009-09-17 | 25.467 | 129,333 | -2,214 | 0.01% | 3,293,763 |
| 2009-09-10 | 2009-09-08 | 24.158 | 131,547 | -2,215 | 0.01% | 3,177,889 |
| 2009-09-09 | 2009-09-07 | 24.655 | 133,762 | -2,215 | 0.01% | 3,297,838 |
| 2009-09-07 | 2009-09-03 | 22.984 | 135,977 | -5,758 | 0.01% | 3,125,267 |
| 2009-09-04 | 2009-09-02 | 20.816 | 141,735 | +14,617 | 0.01% | 2,950,407 |
| 2009-09-03 | 2009-09-01 | 22.442 | 127,118 | +6,644 | 0.01% | 2,852,774 |
| 2009-09-01 | 2009-08-28 | 23.977 | 120,474 | -1,772 | 0.01% | 2,888,629 |
| 2009-08-26 | 2009-08-24 | 23.932 | 122,246 | -20,374 | 0.01% | 2,925,597 |
| 2009-08-25 | 2009-08-21 | 23.480 | 142,620 | +22,146 | 0.01% | 3,348,788 |
| 2009-08-21 | 2009-08-19 | 23.571 | 120,474 | +22,146 | 0.01% | 2,839,669 |
| 2009-08-19 | 2009-08-17 | 24.338 | 98,328 | +50,935 | 0.01% | 2,393,150 |
| 2009-08-18 | 2009-08-14 | 25.738 | 47,393 | +6,644 | 0.00% | 1,219,812 |
| 2009-08-17 | 2009-08-13 | 25.738 | 40,749 | -33,219 | 0.00% | 1,048,807 |
| 2009-08-14 | 2009-08-12 | 24.474 | 73,968 | +6,644 | 0.01% | 1,810,286 |
| 2009-08-13 | 2009-08-11 | 25.558 | 67,324 | +2,215 | 0.01% | 1,720,641 |
| 2009-08-12 | 2009-08-10 | 25.287 | 65,109 | +8,858 | 0.01% | 1,646,391 |
| 2009-08-11 | 2009-08-07 | 24.158 | 56,251 | -31,890 | 0.01% | 1,358,901 |
| 2009-08-07 | 2009-08-05 | 23.074 | 88,141 | +6,644 | 0.01% | 2,033,775 |
| 2009-08-06 | 2009-08-04 | 23.480 | 81,497 | -17,717 | 0.01% | 1,913,590 |
| 2009-08-05 | 2009-08-03 | 23.480 | 99,214 | -2,215 | 0.01% | 2,329,594 |
| 2009-08-04 | 2009-07-31 | 23.164 | 101,429 | -1,329 | 0.01% | 2,349,543 |
| 2009-08-03 | 2009-07-30 | 23.119 | 102,758 | +4,430 | 0.01% | 2,375,689 |
| 2009-07-31 | 2009-07-29 | 23.435 | 98,328 | +62,008 | 0.01% | 2,304,350 |
| 2009-07-30 | 2009-07-28 | 24.790 | 36,320 | -48,721 | 0.00% | 900,372 |
| 2009-07-29 | 2009-07-27 | 24.835 | 85,041 | -3,100 | 0.01% | 2,112,005 |
| 2009-07-28 | 2009-07-24 | 22.713 | 88,141 | +20,817 | 0.01% | 2,001,935 |
| 2009-07-27 | 2009-07-23 | 21.178 | 67,324 | +2,215 | 0.01% | 1,425,761 |
| 2009-07-24 | 2009-07-22 | 21.087 | 65,109 | +2,214 | 0.01% | 1,372,973 |
| 2009-07-14 | 2009-07-10 | 20.275 | 62,895 | +6,644 | 0.01% | 1,275,165 |
| 2009-07-13 | 2009-07-09 | 19.552 | 56,251 | +8,858 | 0.01% | 1,099,821 |
| 2009-07-10 | 2009-07-08 | 19.146 | 47,393 | +2,215 | 0.00% | 907,369 |
| 2009-07-08 | 2009-07-06 | 19.733 | 45,178 | -2,215 | 0.00% | 891,482 |
| 2009-07-06 | 2009-07-02 | 19.462 | 47,393 | -4,429 | 0.00% | 922,349 |
| 2009-06-30 | 2009-06-26 | 19.823 | 51,822 | -2,214 | 0.01% | 1,027,265 |
| 2009-06-26 | 2009-06-24 | 17.701 | 54,036 | -886 | 0.01% | 956,474 |
| 2009-06-25 | 2009-06-23 | 16.888 | 54,922 | +2,214 | 0.01% | 927,517 |
| 2009-06-23 | 2009-06-19 | 17.791 | 52,708 | +886 | 0.01% | 937,728 |
| 2009-06-18 | 2009-06-16 | 16.527 | 51,822 | +443 | 0.01% | 856,444 |
| 2009-06-17 | 2009-06-15 | 17.475 | 51,379 | +2,215 | 0.01% | 897,843 |
| 2009-06-12 | 2009-06-10 | 18.107 | 49,164 | +2,214 | 0.00% | 890,216 |
| 2009-06-11 | 2009-06-09 | 17.249 | 46,950 | -13,730 | 0.00% | 809,847 |
| 2009-06-10 | 2009-06-08 | 17.159 | 60,680 | +4,429 | 0.01% | 1,041,197 |
| 2009-06-09 | 2009-06-05 | 18.649 | 56,251 | -15,502 | 0.01% | 1,049,021 |
| 2009-06-08 | 2009-06-04 | 18.423 | 71,753 | +6,644 | 0.01% | 1,321,917 |
| 2009-06-05 | 2009-06-03 | 17.881 | 65,109 | +9,301 | 0.01% | 1,164,234 |
| 2009-06-03 | 2009-06-01 | 15.443 | 55,808 | -13,288 | 0.01% | 861,840 |
| 2009-06-02 | 2009-05-29 | 13.998 | 69,096 | -4,429 | 0.01% | 967,205 |
| 2009-06-01 | 2009-05-27 | 13.908 | 73,525 | +2,215 | 0.01% | 1,022,562 |
| 2009-05-27 | 2009-05-25 | 13.456 | 71,310 | -4,429 | 0.01% | 959,557 |
| 2009-05-26 | 2009-05-22 | 13.863 | 75,739 | -6,644 | 0.01% | 1,049,934 |
| 2009-05-25 | 2009-05-21 | 14.043 | 82,383 | +17,717 | 0.01% | 1,156,916 |
| 2009-05-21 | 2009-05-19 | 14.224 | 64,666 | +2,214 | 0.01% | 919,794 |
| 2009-05-20 | 2009-05-18 | 14.224 | 62,452 | +4,429 | 0.01% | 888,302 |
| 2009-05-15 | 2009-05-13 | 14.224 | 58,023 | -22,146 | 0.01% | 825,305 |
| 2009-05-14 | 2009-05-12 | 13.682 | 80,169 | +2,215 | 0.01% | 1,096,865 |
| 2009-05-08 | 2009-05-06 | 12.914 | 77,954 | -19,931 | 0.01% | 1,006,719 |
| 2009-05-07 | 2009-05-05 | 11.469 | 97,885 | +3,543 | 0.01% | 1,122,674 |
| 2009-05-06 | 2009-05-04 | 11.198 | 94,342 | -8,859 | 0.01% | 1,056,479 |
| 2009-05-05 | 2009-04-30 | 9.753 | 103,201 | -17,716 | 0.01% | 1,006,564 |
| 2009-05-04 | 2009-04-29 | 9.392 | 120,917 | -2,215 | 0.01% | 1,135,676 |
| 2009-04-30 | 2009-04-28 | 9.031 | 123,132 | +4,429 | 0.01% | 1,112,000 |
| 2009-04-29 | 2009-04-27 | 9.528 | 118,703 | -642,235 | 0.01% | 1,130,962 |
| 2009-04-28 | 2009-04-24 | 10.340 | 760,938 | -4,429 | 0.08% | 7,868,441 |
| 2009-04-27 | 2009-04-23 | 10.476 | 765,367 | +228,104 | 0.08% | 8,017,919 |
| 2009-04-22 | 2009-04-20 | 10.611 | 537,263 | +442,921 | 0.05% | 5,701,101 |
| 2009-04-20 | 2009-04-16 | 9.528 | 94,342 | -17,717 | 0.01% | 898,859 |
| 2009-04-17 | 2009-04-15 | 9.979 | 112,059 | +2,215 | 0.01% | 1,118,260 |
| 2009-04-16 | 2009-04-14 | 8.625 | 109,844 | -6,644 | 0.01% | 947,357 |
| 2009-04-15 | 2009-04-09 | 8.128 | 116,488 | +22,146 | 0.01% | 946,799 |
| 2009-03-10 | 2009-03-06 | 7.315 | 94,342 | +2,214 | 0.01% | 690,119 |
| 2009-03-06 | 2009-03-04 | 7.676 | 92,128 | +2,215 | 0.01% | 707,204 |
| 2009-02-17 | 2009-02-13 | 9.031 | 89,913 | +2,215 | 0.01% | 812,001 |
| 2009-01-13 | 2009-01-09 | 8.625 | 87,698 | -2,215 | 0.01% | 756,357 |
| 2009-01-12 | 2009-01-08 | 8.534 | 89,913 | +89,913 | 0.01% | 767,341 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -87,698 | ||
| 2009-01-06 | 2009-01-02 | 8.625 | 87,698 | +2,214 | 0.01% | 756,357 |
| 2008-11-28 | 2008-11-26 | 6.773 | 85,484 | +4,429 | 0.01% | 579,002 |
| 2008-11-17 | 2008-11-13 | 7.315 | 81,055 | +2,215 | 0.01% | 592,924 |
| 2008-11-13 | 2008-11-11 | 7.496 | 78,840 | +4,429 | 0.01% | 590,961 |
| 2008-11-12 | 2008-11-10 | 7.676 | 74,411 | +4,430 | 0.01% | 571,202 |
| 2008-10-28 | 2008-10-24 | 5.373 | 69,981 | +11,073 | 0.01% | 376,037 |
| 2008-10-15 | 2008-10-13 | 9.031 | 58,908 | +3,100 | 0.01% | 531,996 |
| 2008-09-23 | 2008-09-19 | 12.418 | 55,808 | +11,073 | 0.01% | 693,000 |
| 2008-09-08 | 2008-09-04 | 16.888 | 44,735 | -157,237 | 0.00% | 755,480 |
| 2008-08-29 | 2008-08-27 | 19.191 | 201,972 | +2,215 | 0.02% | 3,876,002 |
| 2008-08-21 | 2008-08-19 | 16.978 | 199,757 | +4,429 | 0.02% | 3,391,515 |
| 2008-08-15 | 2008-08-13 | 22.306 | 195,328 | +2,215 | 0.02% | 4,357,079 |
| 2008-08-13 | 2008-08-11 | 22.261 | 193,113 | +2,214 | 0.02% | 4,298,950 |
| 2008-08-11 | 2008-08-07 | 23.300 | 190,899 | +2,215 | 0.02% | 4,447,923 |
| 2008-08-05 | 2008-08-01 | 25.512 | 188,684 | +4,429 | 0.02% | 4,813,794 |
| 2008-07-30 | 2008-07-28 | 23.706 | 184,255 | +4,429 | 0.02% | 4,367,999 |
| 2008-07-21 | 2008-07-17 | 27.228 | 179,826 | -7,087 | 0.03% | 4,896,364 |
| 2008-07-18 | 2008-07-16 | 27.048 | 186,913 | -1,771 | 0.03% | 5,055,572 |
| 2008-07-17 | 2008-07-15 | 27.048 | 188,684 | +6,201 | 0.03% | 5,103,473 |
| 2008-07-16 | 2008-07-14 | 27.228 | 182,483 | +2,657 | 0.03% | 4,968,710 |
| 2008-07-14 | 2008-07-10 | 27.048 | 179,826 | -1,329 | 0.03% | 4,863,884 |
| 2008-07-11 | 2008-07-09 | 27.228 | 181,155 | -3,543 | 0.03% | 4,932,551 |
| 2008-07-09 | 2008-07-07 | 25.558 | 184,698 | +1,772 | 0.03% | 4,720,441 |
| 2008-07-07 | 2008-07-03 | 24.519 | 182,926 | -1,772 | 0.03% | 4,485,173 |
| 2008-07-02 | 2008-06-27 | 27.680 | 184,698 | -4,429 | 0.03% | 5,112,421 |
| 2008-06-30 | 2008-06-26 | 27.409 | 189,127 | -21,703 | 0.04% | 5,183,775 |
| 2008-06-20 | 2008-06-18 | 22.171 | 210,830 | +6,201 | 0.04% | 4,674,314 |
| 2008-06-16 | 2008-06-12 | 21.719 | 204,629 | -8,416 | 0.04% | 4,444,431 |
| 2008-05-27 | 2008-05-23 | 22.803 | 213,045 | -443 | 0.04% | 4,858,102 |
| 2008-05-26 | 2008-05-22 | 22.758 | 213,488 | -62,895 | 0.04% | 4,858,564 |
| 2008-05-13 | 2008-05-08 | 20.681 | 276,383 | +6,644 | 0.05% | 5,715,849 |
| 2008-05-09 | 2008-05-07 | 20.952 | 269,739 | -4,429 | 0.05% | 5,651,525 |
| 2008-05-05 | 2008-04-30 | 22.081 | 274,168 | -4,429 | 0.05% | 6,053,821 |
| 2008-04-28 | 2008-04-24 | 19.778 | 278,597 | +4,429 | 0.05% | 5,510,037 |
| 2008-04-22 | 2008-04-18 | 20.500 | 274,168 | +11,073 | 0.05% | 5,620,521 |
| 2008-04-21 | 2008-04-17 | 20.410 | 263,095 | +3,101 | 0.05% | 5,369,761 |
| 2008-04-17 | 2008-04-15 | 20.229 | 259,994 | +2,214 | 0.05% | 5,259,510 |
| 2008-04-16 | 2008-04-14 | 20.862 | 257,780 | -9,744 | 0.05% | 5,377,682 |
| 2008-04-15 | 2008-04-11 | 20.320 | 267,524 | +2,214 | 0.05% | 5,435,997 |
| 2008-04-11 | 2008-04-09 | 20.997 | 265,310 | -6,643 | 0.05% | 5,570,709 |
| 2008-03-19 | 2008-03-17 | 17.836 | 271,953 | +885 | 0.05% | 4,850,594 |
| 2008-03-18 | 2008-03-14 | 19.281 | 271,068 | +2,215 | 0.05% | 5,226,489 |
| 2008-03-17 | 2008-03-13 | 18.559 | 268,853 | +4,429 | 0.05% | 4,989,542 |
| 2008-03-14 | 2008-03-12 | 19.868 | 264,424 | +3,101 | 0.05% | 5,253,606 |
| 2008-03-13 | 2008-03-11 | 19.552 | 261,323 | +4,429 | 0.05% | 5,109,395 |
| 2008-03-11 | 2008-03-07 | 17.565 | 256,894 | +4,429 | 0.05% | 4,512,399 |
| 2008-03-05 | 2008-03-03 | 18.784 | 252,465 | -13,287 | 0.05% | 4,742,403 |
| 2008-03-03 | 2008-02-28 | 18.784 | 265,752 | +5,315 | 0.05% | 4,991,991 |
| 2008-02-29 | 2008-02-27 | 19.146 | 260,437 | +2,214 | 0.05% | 4,986,232 |
| 2008-02-04 | 2008-01-31 | 23.029 | 258,223 | -886 | 0.05% | 5,946,604 |
| 2008-01-30 | 2008-01-28 | 23.029 | 259,109 | +2,215 | 0.05% | 5,967,008 |
| 2008-01-29 | 2008-01-25 | 23.435 | 256,894 | +4,429 | 0.05% | 6,020,399 |
| 2008-01-25 | 2008-01-23 | 22.216 | 252,465 | -7,972 | 0.05% | 5,608,803 |
| 2008-01-24 | 2008-01-22 | 20.862 | 260,437 | +9,744 | 0.05% | 5,433,111 |
| 2008-01-23 | 2008-01-21 | 23.480 | 250,693 | +21,703 | 0.05% | 5,886,396 |
| 2008-01-18 | 2008-01-16 | 24.880 | 228,990 | +31,004 | 0.04% | 5,697,339 |
| 2008-01-17 | 2008-01-15 | 25.512 | 197,986 | -42,077 | 0.04% | 5,051,110 |
| 2008-01-16 | 2008-01-14 | 25.332 | 240,063 | -16,831 | 0.04% | 6,081,238 |
| 2008-01-15 | 2008-01-11 | 25.874 | 256,894 | -2,658 | 0.05% | 6,646,799 |
| 2008-01-11 | 2008-01-09 | 23.571 | 259,552 | -2,214 | 0.05% | 6,117,850 |
| 2008-01-07 | 2008-01-03 | 23.571 | 261,766 | +2,214 | 0.05% | 6,170,036 |
| 2008-01-04 | 2008-01-02 | 23.797 | 259,552 | -2,214 | 0.05% | 6,176,450 |
| 2008-01-03 | 2007-12-31 | 22.713 | 261,766 | -3,101 | 0.05% | 5,945,456 |
| 2007-11-29 | 2007-11-27 | 21.223 | 264,867 | -1,328 | 0.05% | 5,621,208 |
| 2007-11-27 | 2007-11-23 | 21.449 | 266,195 | -2,215 | 0.05% | 5,709,492 |
| 2007-11-26 | 2007-11-22 | 21.765 | 268,410 | -6,644 | 0.05% | 5,841,840 |
| 2007-11-23 | 2007-11-21 | 21.674 | 275,054 | +1,329 | 0.05% | 5,961,604 |
| 2007-11-20 | 2007-11-16 | 22.487 | 273,725 | -1,329 | 0.05% | 6,155,279 |
| 2007-11-15 | 2007-11-13 | 22.532 | 275,054 | +1,329 | 0.05% | 6,197,584 |
| 2007-11-13 | 2007-11-09 | 21.810 | 273,725 | +13,288 | 0.05% | 5,969,879 |
| 2007-11-12 | 2007-11-08 | 22.036 | 260,437 | +4,429 | 0.05% | 5,738,871 |
| 2007-11-09 | 2007-11-07 | 22.532 | 256,008 | -5,758 | 0.05% | 5,768,435 |
| 2007-11-08 | 2007-11-06 | 22.577 | 261,766 | -2,215 | 0.05% | 5,909,996 |
| 2007-11-07 | 2007-11-05 | 22.261 | 263,981 | +23,475 | 0.05% | 5,876,565 |
| 2007-11-06 | 2007-11-02 | 23.571 | 240,506 | +19,931 | 0.05% | 5,668,920 |
| 2007-11-05 | 2007-11-01 | 23.029 | 220,575 | +34,105 | 0.04% | 5,079,610 |
| 2007-11-02 | 2007-10-31 | 23.210 | 186,470 | +2,215 | 0.04% | 4,327,888 |
| 2007-11-01 | 2007-10-30 | 22.352 | 184,255 | -6,644 | 0.03% | 4,118,399 |
| 2007-10-31 | 2007-10-29 | 22.126 | 190,899 | +6,644 | 0.04% | 4,223,803 |
| 2007-10-30 | 2007-10-26 | 22.352 | 184,255 | -886 | 0.04% | 4,118,399 |
| 2007-10-29 | 2007-10-25 | 22.036 | 185,141 | +26,575 | 0.04% | 4,079,683 |
| 2007-10-26 | 2007-10-24 | 23.210 | 158,566 | -2,214 | 0.03% | 3,680,248 |
| 2007-10-25 | 2007-10-23 | 24.835 | 160,780 | +2,214 | 0.03% | 3,992,994 |
| 2007-10-24 | 2007-10-22 | 22.397 | 158,566 | +4,430 | 0.03% | 3,551,368 |
| 2007-10-23 | 2007-10-18 | 22.532 | 154,136 | -2,215 | 0.03% | 3,473,030 |
| 2007-10-16 | 2007-10-12 | 20.320 | 156,351 | +2,215 | 0.03% | 3,176,999 |
| 2007-10-15 | 2007-10-11 | 20.049 | 154,136 | +9,301 | 0.03% | 3,090,231 |
| 2007-10-12 | 2007-10-10 | 20.862 | 144,835 | -23,918 | 0.03% | 3,021,478 |
| 2007-10-11 | 2007-10-09 | 19.958 | 168,753 | +2,215 | 0.03% | 3,368,044 |
| 2007-10-10 | 2007-10-08 | 18.604 | 166,538 | -6,644 | 0.03% | 3,098,236 |
| 2007-10-09 | 2007-10-05 | 19.507 | 173,182 | -1,329 | 0.03% | 3,378,240 |
| 2007-10-08 | 2007-10-04 | 16.120 | 174,511 | +22,146 | 0.03% | 2,813,163 |
| 2007-09-20 | 2007-09-18 | 15.533 | 152,365 | +4,429 | 0.03% | 2,366,724 |
| 2007-09-19 | 2007-09-17 | 16.120 | 147,936 | +18,160 | 0.03% | 2,384,767 |
| 2007-09-18 | 2007-09-14 | 16.617 | 129,776 | +4,429 | 0.03% | 2,156,484 |
| 2007-09-17 | 2007-09-13 | 16.572 | 125,347 | +11,073 | 0.02% | 2,077,227 |
| 2007-09-13 | 2007-09-11 | 16.978 | 114,274 | +13,288 | 0.02% | 1,940,167 |
| 2007-09-12 | 2007-09-10 | 17.339 | 100,986 | -2,657 | 0.02% | 1,751,041 |
| 2007-09-11 | 2007-09-07 | 16.662 | 103,643 | +42,520 | 0.02% | 1,726,912 |
| 2007-08-28 | 2007-08-24 | 13.772 | 61,123 | -2,215 | 0.01% | 841,799 |
| 2007-08-27 | 2007-08-23 | 13.772 | 63,338 | -4,429 | 0.01% | 872,305 |
| 2007-08-21 | 2007-08-17 | 12.643 | 67,767 | +2,215 | 0.01% | 856,802 |
| 2007-08-10 | 2007-08-08 | 14.450 | 65,552 | -8,859 | 0.01% | 947,196 |
| 2007-08-09 | 2007-08-07 | 11.695 | 74,411 | +4,430 | 0.01% | 870,244 |
| 2007-08-08 | 2007-08-06 | 14.269 | 69,981 | -4,430 | 0.01% | 998,553 |
| 2007-08-07 | 2007-08-03 | 15.217 | 74,411 | -6,644 | 0.01% | 1,132,325 |
| 2007-08-02 | 2007-07-31 | 16.346 | 81,055 | +2,215 | 0.02% | 1,324,928 |
| 2007-07-26 | 2007-07-24 | 16.120 | 78,840 | -4,429 | 0.02% | 1,270,922 |
| 2007-07-16 | 2007-07-12 | 18.423 | 83,269 | -4,429 | 0.02% | 1,534,078 |
| 2007-07-13 | 2007-07-11 | 17.926 | 87,698 | +11,073 | 0.02% | 1,572,114 |
| 2007-07-12 | 2007-07-10 | 16.572 | 76,625 | -6,644 | 0.01% | 1,269,815 |
| 2007-06-27 | 2007-06-25 | 15.624 | 83,269 | +6,644 | 0.02% | 1,300,958 |
| 2007-06-26 | 2007-06-22 | 15.262 | 76,625 | 0.01% | 1,169,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy