History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 150,752 | +0 | 0.00% | 428,136 |
| 2025-10-13 | 2025-10-09 | 2.840 | 150,752 | +0 | 0.00% | 428,136 |
| 2025-10-10 | 2025-10-08 | 2.770 | 150,752 | +0 | 0.00% | 417,583 |
| 2025-10-09 | 2025-10-06 | 2.780 | 150,752 | +0 | 0.00% | 419,091 |
| 2025-10-08 | 2025-10-03 | 2.770 | 150,752 | +0 | 0.00% | 417,583 |
| 2025-10-06 | 2025-10-02 | 2.760 | 150,752 | +0 | 0.00% | 416,076 |
| 2025-10-03 | 2025-09-30 | 2.901 | 150,752 | +0 | 0.00% | 437,376 |
| 2025-10-02 | 2025-09-29 | 2.840 | 150,752 | +3,185 | 0.00% | 428,136 |
| 2025-09-30 | 2025-09-26 | 2.840 | 147,567 | -3,916 | 0.00% | 419,090 |
| 2025-09-23 | 2025-09-19 | 2.912 | 151,483 | -21,535 | 0.00% | 441,044 |
| 2025-09-18 | 2025-09-16 | 2.871 | 173,018 | -9,789 | 0.00% | 496,674 |
| 2025-09-12 | 2025-09-10 | 2.758 | 182,807 | +9,789 | 0.00% | 504,232 |
| 2025-09-09 | 2025-09-05 | 2.768 | 173,018 | +3,916 | 0.00% | 478,998 |
| 2025-09-02 | 2025-08-29 | 2.809 | 169,102 | -9,789 | 0.00% | 475,067 |
| 2025-09-01 | 2025-08-28 | 2.830 | 178,891 | +3,915 | 0.00% | 506,223 |
| 2025-08-27 | 2025-08-25 | 2.912 | 174,976 | +9,789 | 0.00% | 509,445 |
| 2025-08-14 | 2025-08-12 | 3.055 | 165,187 | -1,958 | 0.00% | 504,569 |
| 2025-08-07 | 2025-08-05 | 2.993 | 167,145 | +1,958 | 0.00% | 500,305 |
| 2025-07-29 | 2025-07-25 | 2.973 | 165,187 | -5,873 | 0.00% | 491,069 |
| 2025-07-22 | 2025-07-18 | 2.728 | 171,060 | +1,958 | 0.00% | 466,588 |
| 2025-07-21 | 2025-07-17 | 2.717 | 169,102 | +1,957 | 0.00% | 459,519 |
| 2025-07-14 | 2025-07-10 | 2.677 | 167,145 | +1,958 | 0.00% | 447,371 |
| 2025-07-10 | 2025-07-08 | 3.184 | 165,187 | -7,831 | 0.00% | 525,909 |
| 2025-07-09 | 2025-07-07 | 3.184 | 173,018 | +12,572 | 0.00% | 550,840 |
| 2025-07-07 | 2025-07-03 | 3.184 | 160,446 | -1,815 | 0.00% | 510,815 |
| 2025-07-03 | 2025-06-30 | 3.151 | 162,261 | +1,815 | 0.00% | 511,231 |
| 2025-07-02 | 2025-06-27 | 3.118 | 160,446 | -9,077 | 0.00% | 500,209 |
| 2025-06-27 | 2025-06-25 | 2.974 | 169,523 | +1,815 | 0.00% | 504,230 |
| 2025-06-12 | 2025-06-10 | 2.963 | 167,708 | +3,631 | 0.00% | 496,984 |
| 2025-05-26 | 2025-05-22 | 2.897 | 164,077 | +1,816 | 0.00% | 475,379 |
| 2025-05-16 | 2025-05-14 | 2.853 | 162,261 | -3,631 | 0.00% | 462,968 |
| 2025-05-14 | 2025-05-12 | 2.776 | 165,892 | +3,631 | 0.00% | 460,535 |
| 2025-05-09 | 2025-05-07 | 2.732 | 162,261 | -5,447 | 0.00% | 443,305 |
| 2025-05-02 | 2025-04-29 | 2.710 | 167,708 | +5,447 | 0.00% | 454,491 |
| 2025-04-24 | 2025-04-22 | 2.699 | 162,261 | -5,447 | 0.00% | 437,942 |
| 2025-04-11 | 2025-04-09 | 2.589 | 167,708 | +5,447 | 0.00% | 434,168 |
| 2025-04-02 | 2025-03-31 | 2.787 | 162,261 | -1,816 | 0.00% | 452,242 |
| 2025-04-01 | 2025-03-28 | 2.853 | 164,077 | +1,816 | 0.00% | 468,149 |
| 2025-03-28 | 2025-03-26 | 2.864 | 162,261 | -7,262 | 0.00% | 464,755 |
| 2025-03-25 | 2025-03-21 | 2.897 | 169,523 | -9,077 | 0.00% | 491,158 |
| 2025-03-21 | 2025-03-19 | 2.875 | 178,600 | -90,775 | 0.00% | 513,521 |
| 2025-03-20 | 2025-03-18 | 2.886 | 269,375 | -3,631 | 0.01% | 777,491 |
| 2025-03-18 | 2025-03-14 | 2.754 | 273,006 | +9,078 | 0.01% | 751,880 |
| 2025-03-17 | 2025-03-13 | 2.765 | 263,928 | +1,815 | 0.01% | 729,786 |
| 2025-03-14 | 2025-03-12 | 2.754 | 262,113 | +1,816 | 0.01% | 721,880 |
| 2025-03-13 | 2025-03-11 | 2.765 | 260,297 | -16,340 | 0.01% | 719,746 |
| 2025-01-14 | 2025-01-10 | 2.545 | 276,637 | +3,631 | 0.01% | 703,978 |
| 2024-12-16 | 2024-12-12 | 2.952 | 273,006 | -54,464 | 0.01% | 806,016 |
| 2024-12-11 | 2024-12-09 | 2.952 | 327,470 | +1,815 | 0.01% | 966,814 |
| 2024-12-06 | 2024-12-04 | 2.974 | 325,655 | +1,815 | 0.01% | 968,630 |
| 2024-11-29 | 2024-11-27 | 2.908 | 323,840 | +3,631 | 0.01% | 941,827 |
| 2024-11-15 | 2024-11-13 | 3.007 | 320,209 | +9,078 | 0.01% | 963,014 |
| 2024-11-13 | 2024-11-11 | 3.041 | 311,131 | +392 | 0.01% | 945,995 |
| 2024-10-31 | 2024-10-29 | 3.085 | 310,739 | -5,446 | 0.01% | 958,496 |
| 2024-10-29 | 2024-10-25 | 3.085 | 316,185 | +3,631 | 0.01% | 975,295 |
| 2024-10-23 | 2024-10-21 | 3.085 | 312,554 | +1,815 | 0.01% | 964,095 |
| 2024-10-10 | 2024-10-08 | 3.114 | 310,739 | -8,340 | 0.01% | 967,572 |
| 2024-10-03 | 2024-09-30 | 3.357 | 319,079 | +9,477 | 0.01% | 1,071,159 |
| 2024-10-02 | 2024-09-27 | 3.243 | 309,602 | +3,515 | 0.01% | 1,004,112 |
| 2024-09-25 | 2024-09-23 | 2.913 | 306,087 | +5,273 | 0.01% | 891,700 |
| 2024-06-07 | 2024-06-05 | 3.983 | 300,814 | +16,309 | 0.01% | 1,198,031 |
| 2024-05-20 | 2024-05-16 | 3.850 | 284,505 | -3,325 | 0.01% | 1,095,423 |
| 2024-05-10 | 2024-05-08 | 3.754 | 287,830 | -36,568 | 0.01% | 1,080,520 |
| 2024-05-06 | 2024-05-02 | 3.453 | 324,398 | -24,934 | 0.01% | 1,120,217 |
| 2024-05-03 | 2024-04-30 | 3.598 | 349,332 | +43,218 | 0.01% | 1,256,758 |
| 2024-04-22 | 2024-04-18 | 3.742 | 306,114 | +18,284 | 0.01% | 1,145,475 |
| 2024-04-19 | 2024-04-17 | 3.682 | 287,830 | -16,622 | 0.01% | 1,059,741 |
| 2024-04-18 | 2024-04-16 | 3.586 | 304,452 | +16,622 | 0.01% | 1,091,635 |
| 2024-04-11 | 2024-04-09 | 3.598 | 287,830 | -39,893 | 0.01% | 1,035,498 |
| 2024-04-03 | 2024-03-28 | 3.225 | 327,723 | +19,947 | 0.01% | 1,056,778 |
| 2024-03-22 | 2024-03-20 | 3.549 | 307,776 | +19,946 | 0.01% | 1,092,443 |
| 2024-03-14 | 2024-03-12 | 3.826 | 287,830 | +3,325 | 0.01% | 1,101,299 |
| 2024-02-05 | 2024-02-01 | 3.730 | 284,505 | -166,222 | 0.01% | 1,061,191 |
| 2024-01-30 | 2024-01-26 | 3.898 | 450,727 | -1,319 | 0.01% | 1,757,117 |
| 2024-01-05 | 2024-01-03 | 3.730 | 452,046 | -8,311 | 0.01% | 1,686,112 |
| 2023-11-20 | 2023-11-16 | 3.201 | 460,357 | -3,324 | 0.01% | 1,473,393 |
| 2023-11-14 | 2023-11-10 | 3.068 | 463,681 | -83,111 | 0.01% | 1,422,662 |
| 2023-11-13 | 2023-11-09 | 3.056 | 546,792 | -28,258 | 0.01% | 1,671,083 |
| 2023-11-10 | 2023-11-08 | 2.960 | 575,050 | +8,311 | 0.01% | 1,702,091 |
| 2023-11-08 | 2023-11-06 | 2.948 | 566,739 | +16,622 | 0.01% | 1,670,673 |
| 2023-10-24 | 2023-10-19 | 2.996 | 550,117 | +8,311 | 0.01% | 1,648,149 |
| 2023-10-20 | 2023-10-18 | 3.068 | 541,806 | -1,662 | 0.01% | 1,662,364 |
| 2023-10-13 | 2023-10-11 | 3.128 | 543,468 | -16,622 | 0.01% | 1,700,159 |
| 2023-10-12 | 2023-10-10 | 3.152 | 560,090 | +16,622 | 0.01% | 1,765,636 |
| 2023-09-28 | 2023-09-26 | 3.337 | 543,468 | +20,203 | 0.01% | 1,813,343 |
| 2023-09-27 | 2023-09-25 | 3.349 | 523,265 | +8,003 | 0.01% | 1,752,472 |
| 2023-09-25 | 2023-09-21 | 3.374 | 515,262 | -6,402 | 0.01% | 1,738,547 |
| 2023-09-21 | 2023-09-19 | 3.312 | 521,664 | +89,543 | 0.01% | 1,727,553 |
| 2023-09-20 | 2023-09-18 | 3.199 | 432,121 | +6,402 | 0.01% | 1,382,420 |
| 2023-09-15 | 2023-09-13 | 3.137 | 425,719 | -32,009 | 0.01% | 1,335,339 |
| 2023-09-13 | 2023-09-11 | 3.137 | 457,728 | +32,009 | 0.01% | 1,435,740 |
| 2023-09-05 | 2023-08-31 | 2.824 | 425,719 | -88,652 | 0.01% | 1,202,337 |
| 2023-08-22 | 2023-08-18 | 2.774 | 514,371 | -11,203 | 0.01% | 1,427,001 |
| 2023-08-09 | 2023-08-07 | 2.799 | 525,574 | +16,004 | 0.01% | 1,471,216 |
| 2023-08-04 | 2023-08-02 | 2.887 | 509,570 | -48,012 | 0.01% | 1,470,993 |
| 2023-07-20 | 2023-07-18 | 2.837 | 557,582 | -8,003 | 0.01% | 1,581,719 |
| 2023-07-07 | 2023-07-05 | 2.624 | 565,585 | -16,004 | 0.01% | 1,484,266 |
| 2023-06-26 | 2023-06-21 | 2.437 | 581,589 | +80,021 | 0.01% | 1,417,247 |
| 2023-06-23 | 2023-06-20 | 2.374 | 501,568 | -760,201 | 0.01% | 1,190,908 |
| 2023-06-21 | 2023-06-19 | 2.524 | 1,261,769 | +80,021 | 0.03% | 3,185,121 |
| 2023-06-15 | 2023-06-13 | 2.687 | 1,181,748 | +8,002 | 0.03% | 3,175,104 |
| 2023-06-13 | 2023-06-09 | 2.687 | 1,173,746 | +3,201 | 0.03% | 3,153,605 |
| 2023-06-12 | 2023-06-08 | 3.543 | 1,170,545 | +744,197 | 0.03% | 4,147,017 |
| 2023-06-09 | 2023-06-07 | 3.416 | 426,348 | +47,372 | 0.01% | 1,456,524 |
| 2023-06-07 | 2023-06-05 | 3.346 | 378,976 | +9,959 | 0.01% | 1,268,048 |
| 2023-06-02 | 2023-05-31 | 3.374 | 369,017 | +14,226 | 0.01% | 1,245,102 |
| 2023-06-01 | 2023-05-30 | 3.487 | 354,791 | -7,113 | 0.01% | 1,237,005 |
| 2023-05-31 | 2023-05-29 | 3.543 | 361,904 | +29,874 | 0.01% | 1,282,157 |
| 2023-05-30 | 2023-05-25 | 3.810 | 332,030 | +7,113 | 0.01% | 1,265,010 |
| 2023-05-25 | 2023-05-23 | 3.824 | 324,917 | -11,381 | 0.01% | 1,242,478 |
| 2023-05-24 | 2023-05-22 | 3.852 | 336,298 | -28,452 | 0.01% | 1,295,454 |
| 2023-05-23 | 2023-05-19 | 3.796 | 364,750 | -1,422 | 0.01% | 1,384,542 |
| 2023-05-22 | 2023-05-18 | 3.754 | 366,172 | -7,113 | 0.01% | 1,374,496 |
| 2023-05-16 | 2023-05-12 | 3.726 | 373,285 | +7,113 | 0.01% | 1,390,700 |
| 2023-05-11 | 2023-05-09 | 3.852 | 366,172 | -14,226 | 0.01% | 1,410,532 |
| 2023-04-25 | 2023-04-21 | 3.726 | 380,398 | -18,494 | 0.01% | 1,417,201 |
| 2023-04-13 | 2023-04-11 | 3.473 | 398,892 | +2,845 | 0.01% | 1,385,159 |
| 2023-04-11 | 2023-04-04 | 3.458 | 396,047 | +8,536 | 0.01% | 1,369,711 |
| 2023-04-04 | 2023-03-31 | 3.501 | 387,511 | -11,381 | 0.01% | 1,356,534 |
| 2023-03-31 | 2023-03-29 | 3.360 | 398,892 | +7,113 | 0.01% | 1,340,295 |
| 2023-03-28 | 2023-03-24 | 3.444 | 391,779 | +5,690 | 0.01% | 1,349,443 |
| 2023-03-27 | 2023-03-23 | 3.487 | 386,089 | +5,691 | 0.01% | 1,346,128 |
| 2023-03-20 | 2023-03-16 | 3.487 | 380,398 | -2,845 | 0.01% | 1,326,286 |
| 2023-03-10 | 2023-03-08 | 3.655 | 383,243 | -14,226 | 0.01% | 1,400,860 |
| 2023-03-08 | 2023-03-06 | 3.782 | 397,469 | -11,381 | 0.01% | 1,503,151 |
| 2023-03-02 | 2023-02-28 | 3.543 | 408,850 | +4,268 | 0.01% | 1,448,477 |
| 2023-03-01 | 2023-02-27 | 3.683 | 404,582 | +14,226 | 0.01% | 1,490,236 |
| 2023-02-24 | 2023-02-22 | 3.754 | 390,356 | +1,422 | 0.01% | 1,465,276 |
| 2023-02-22 | 2023-02-20 | 3.838 | 388,934 | -7,113 | 0.01% | 1,492,745 |
| 2023-02-17 | 2023-02-15 | 3.712 | 396,047 | +14,226 | 0.01% | 1,469,934 |
| 2023-02-16 | 2023-02-14 | 3.726 | 381,821 | +28,452 | 0.01% | 1,422,502 |
| 2023-02-15 | 2023-02-13 | 3.838 | 353,369 | +35,565 | 0.01% | 1,356,245 |
| 2023-02-13 | 2023-02-09 | 3.908 | 317,804 | +9,958 | 0.01% | 1,242,085 |
| 2023-02-08 | 2023-02-06 | 3.880 | 307,846 | +25,607 | 0.01% | 1,194,510 |
| 2023-02-03 | 2023-02-01 | 4.007 | 282,239 | +5,691 | 0.01% | 1,130,861 |
| 2023-02-02 | 2023-01-31 | 3.979 | 276,548 | +1,422 | 0.01% | 1,100,282 |
| 2023-01-19 | 2023-01-17 | 3.880 | 275,126 | -12,803 | 0.01% | 1,067,549 |
| 2023-01-18 | 2023-01-16 | 3.838 | 287,929 | -11,381 | 0.01% | 1,105,084 |
| 2023-01-16 | 2023-01-12 | 3.782 | 299,310 | -14,226 | 0.01% | 1,131,933 |
| 2023-01-13 | 2023-01-11 | 3.740 | 313,536 | -7,113 | 0.01% | 1,172,509 |
| 2023-01-11 | 2023-01-09 | 3.754 | 320,649 | -71,130 | 0.01% | 1,203,617 |
| 2023-01-10 | 2023-01-06 | 3.599 | 391,779 | -21,339 | 0.01% | 1,410,030 |
| 2023-01-06 | 2023-01-04 | 3.543 | 413,118 | +7,113 | 0.01% | 1,463,598 |
| 2023-01-05 | 2023-01-03 | 3.543 | 406,005 | +21,339 | 0.01% | 1,438,398 |
| 2023-01-03 | 2022-12-29 | 3.529 | 384,666 | +14,226 | 0.01% | 1,357,390 |
| 2022-12-29 | 2022-12-23 | 3.543 | 370,440 | +21,339 | 0.01% | 1,312,398 |
| 2022-12-22 | 2022-12-20 | 3.585 | 349,101 | +7,113 | 0.01% | 1,251,522 |
| 2022-12-21 | 2022-12-19 | 3.697 | 341,988 | +7,113 | 0.01% | 1,264,485 |
| 2022-12-20 | 2022-12-16 | 3.754 | 334,875 | -7,113 | 0.01% | 1,257,017 |
| 2022-12-19 | 2022-12-15 | 3.726 | 341,988 | -7,113 | 0.01% | 1,274,101 |
| 2022-12-16 | 2022-12-14 | 3.697 | 349,101 | -24,184 | 0.01% | 1,290,785 |
| 2022-12-07 | 2022-12-05 | 3.655 | 373,285 | +5,690 | 0.01% | 1,364,461 |
| 2022-12-01 | 2022-11-29 | 3.712 | 367,595 | -7,113 | 0.01% | 1,364,334 |
| 2022-11-29 | 2022-11-25 | 3.599 | 374,708 | -19,916 | 0.01% | 1,348,591 |
| 2022-11-25 | 2022-11-23 | 3.501 | 394,624 | -7,113 | 0.01% | 1,381,434 |
| 2022-11-24 | 2022-11-22 | 3.402 | 401,737 | -7,113 | 0.01% | 1,366,798 |
| 2022-11-22 | 2022-11-18 | 3.402 | 408,850 | -7,113 | 0.01% | 1,390,998 |
| 2022-11-16 | 2022-11-14 | 3.346 | 415,963 | -28,452 | 0.01% | 1,391,806 |
| 2022-11-03 | 2022-11-01 | 3.121 | 444,415 | -1,423 | 0.01% | 1,387,040 |
| 2022-10-21 | 2022-10-19 | 3.248 | 445,838 | -14,226 | 0.01% | 1,447,892 |
| 2022-10-03 | 2022-09-29 | 3.234 | 460,064 | +28,452 | 0.01% | 1,487,624 |
| 2022-09-29 | 2022-09-27 | 3.874 | 431,612 | +25,897 | 0.01% | 1,671,909 |
| 2022-09-26 | 2022-09-22 | 3.963 | 405,715 | +10,698 | 0.01% | 1,608,001 |
| 2022-09-22 | 2022-09-20 | 4.023 | 395,017 | +6,686 | 0.01% | 1,589,232 |
| 2022-09-09 | 2022-09-07 | 3.859 | 388,331 | -1,337 | 0.01% | 1,498,446 |
| 2022-09-08 | 2022-09-06 | 3.844 | 389,668 | +9,360 | 0.01% | 1,497,777 |
| 2022-09-02 | 2022-08-31 | 3.739 | 380,308 | +1,338 | 0.01% | 1,421,984 |
| 2022-09-01 | 2022-08-30 | 4.038 | 378,970 | +6,686 | 0.01% | 1,530,340 |
| 2022-08-29 | 2022-08-25 | 4.322 | 372,284 | -2,675 | 0.01% | 1,609,132 |
| 2022-08-16 | 2022-08-12 | 4.128 | 374,959 | +1,338 | 0.01% | 1,547,791 |
| 2022-08-15 | 2022-08-11 | 4.128 | 373,621 | -25,408 | 0.01% | 1,542,267 |
| 2022-08-08 | 2022-08-04 | 3.948 | 399,029 | -10,698 | 0.01% | 1,575,534 |
| 2022-08-04 | 2022-08-02 | 3.978 | 409,727 | +8,024 | 0.01% | 1,630,030 |
| 2022-08-01 | 2022-07-28 | 4.337 | 401,703 | +18,721 | 0.01% | 1,742,298 |
| 2022-07-27 | 2022-07-25 | 4.248 | 382,982 | +12,035 | 0.01% | 1,626,732 |
| 2022-07-21 | 2022-07-19 | 4.442 | 370,947 | -6,686 | 0.01% | 1,647,736 |
| 2022-07-19 | 2022-07-15 | 4.128 | 377,633 | +1,337 | 0.01% | 1,558,829 |
| 2022-07-18 | 2022-07-14 | 4.248 | 376,296 | -10,698 | 0.01% | 1,598,333 |
| 2022-07-08 | 2022-07-06 | 5.148 | 386,994 | +45,568 | 0.01% | 1,992,141 |
| 2022-06-30 | 2022-06-28 | 5.381 | 341,426 | +6,002 | 0.01% | 1,837,200 |
| 2022-06-24 | 2022-06-22 | 5.331 | 335,424 | -6,002 | 0.01% | 1,788,140 |
| 2022-06-23 | 2022-06-21 | 5.298 | 341,426 | +6,002 | 0.01% | 1,808,761 |
| 2022-06-22 | 2022-06-20 | 5.098 | 335,424 | +4,803 | 0.01% | 1,709,909 |
| 2022-06-21 | 2022-06-17 | 5.598 | 330,621 | +32,414 | 0.01% | 1,850,662 |
| 2022-06-20 | 2022-06-16 | 5.747 | 298,207 | +79,235 | 0.01% | 1,713,935 |
| 2022-06-10 | 2022-06-08 | 6.197 | 218,972 | -8,404 | 0.01% | 1,357,028 |
| 2022-06-08 | 2022-06-06 | 5.797 | 227,376 | +18,008 | 0.01% | 1,318,200 |
| 2022-06-07 | 2022-06-02 | 6.081 | 209,368 | -25,211 | 0.01% | 1,273,094 |
| 2022-06-02 | 2022-05-31 | 5.664 | 234,579 | +16,807 | 0.01% | 1,328,695 |
| 2022-05-31 | 2022-05-27 | 5.831 | 217,772 | -12,005 | 0.01% | 1,269,777 |
| 2022-05-30 | 2022-05-26 | 5.831 | 229,777 | +2,401 | 0.01% | 1,339,775 |
| 2022-05-27 | 2022-05-25 | 5.714 | 227,376 | -6,003 | 0.01% | 1,299,260 |
| 2022-05-26 | 2022-05-24 | 5.498 | 233,379 | -2,401 | 0.01% | 1,283,019 |
| 2022-05-25 | 2022-05-23 | 5.498 | 235,780 | +6,003 | 0.01% | 1,296,219 |
| 2022-05-24 | 2022-05-20 | 5.431 | 229,777 | -64,829 | 0.01% | 1,247,905 |
| 2022-05-18 | 2022-05-16 | 5.031 | 294,606 | -6,002 | 0.01% | 1,482,197 |
| 2022-05-12 | 2022-05-10 | 4.731 | 300,608 | +60,026 | 0.01% | 1,422,251 |
| 2022-04-27 | 2022-04-25 | 4.748 | 240,582 | -1,015,647 | 0.01% | 1,142,261 |
| 2022-04-22 | 2022-04-20 | 5.181 | 1,256,229 | +968,827 | 0.04% | 6,508,585 |
| 2022-04-21 | 2022-04-19 | 5.581 | 287,402 | +12,005 | 0.01% | 1,603,954 |
| 2022-04-20 | 2022-04-14 | 5.598 | 275,397 | +51,623 | 0.01% | 1,541,544 |
| 2022-04-19 | 2022-04-13 | 5.414 | 223,774 | +8,403 | 0.01% | 1,211,575 |
| 2022-04-13 | 2022-04-11 | 5.081 | 215,371 | +6,003 | 0.01% | 1,094,320 |
| 2022-04-12 | 2022-04-08 | 5.398 | 209,368 | +6,003 | 0.01% | 1,130,089 |
| 2022-04-07 | 2022-04-04 | 5.314 | 203,365 | +6,002 | 0.01% | 1,080,748 |
| 2022-04-06 | 2022-04-01 | 5.314 | 197,363 | -3,601 | 0.01% | 1,048,851 |
| 2022-04-01 | 2022-03-30 | 4.981 | 200,964 | +3,601 | 0.01% | 1,001,029 |
| 2022-03-31 | 2022-03-29 | 4.998 | 197,363 | -66,029 | 0.01% | 986,380 |
| 2022-03-30 | 2022-03-28 | 4.898 | 263,392 | -18,008 | 0.01% | 1,290,052 |
| 2022-03-29 | 2022-03-25 | 4.831 | 281,400 | -24,010 | 0.01% | 1,359,501 |
| 2022-03-18 | 2022-03-16 | 3.865 | 305,410 | -180,080 | 0.01% | 1,180,398 |
| 2022-03-11 | 2022-03-09 | 4.281 | 485,490 | +54,024 | 0.02% | 2,078,599 |
| 2022-03-10 | 2022-03-08 | 4.165 | 431,466 | +48,021 | 0.01% | 1,796,983 |
| 2022-03-09 | 2022-03-07 | 4.565 | 383,445 | -24,010 | 0.01% | 1,750,294 |
| 2022-03-07 | 2022-03-03 | 4.465 | 407,455 | -12,006 | 0.01% | 1,819,164 |
| 2022-03-04 | 2022-03-02 | 4.231 | 419,461 | +6,003 | 0.01% | 1,774,936 |
| 2022-03-01 | 2022-02-25 | 4.298 | 413,458 | +18,008 | 0.01% | 1,777,086 |
| 2022-02-25 | 2022-02-23 | 4.315 | 395,450 | -6,003 | 0.01% | 1,706,274 |
| 2022-02-23 | 2022-02-21 | 4.415 | 401,453 | -12,005 | 0.01% | 1,772,303 |
| 2022-02-22 | 2022-02-18 | 4.215 | 413,458 | -18,008 | 0.01% | 1,742,646 |
| 2022-01-27 | 2022-01-25 | 3.815 | 431,466 | +12,005 | 0.01% | 1,646,036 |
| 2022-01-26 | 2022-01-24 | 3.932 | 419,461 | +30,014 | 0.01% | 1,649,153 |
| 2022-01-21 | 2022-01-19 | 3.932 | 389,447 | -15,607 | 0.01% | 1,531,150 |
| 2022-01-03 | 2021-12-29 | 4.032 | 405,054 | +3,601 | 0.01% | 1,632,998 |
| 2021-11-24 | 2021-11-22 | 3.432 | 401,453 | -14,406 | 0.01% | 1,377,715 |
| 2021-11-17 | 2021-11-15 | 3.215 | 415,859 | -24,011 | 0.01% | 1,337,090 |
| 2021-10-15 | 2021-10-11 | 3.948 | 439,870 | -120,052 | 0.01% | 1,736,721 |
| 2021-10-12 | 2021-10-08 | 3.915 | 559,922 | -18,008 | 0.02% | 2,192,062 |
| 2021-10-08 | 2021-10-06 | 3.898 | 577,930 | +18,008 | 0.02% | 2,252,934 |
| 2021-09-29 | 2021-09-27 | 4.030 | 559,922 | +18,283 | 0.02% | 2,256,412 |
| 2021-09-21 | 2021-09-17 | 4.443 | 541,639 | +23,226 | 0.02% | 2,406,605 |
| 2021-09-17 | 2021-09-15 | 4.598 | 518,413 | -2,322 | 0.02% | 2,383,758 |
| 2021-09-16 | 2021-09-14 | 4.581 | 520,735 | +56,905 | 0.02% | 2,385,468 |
| 2021-09-13 | 2021-09-09 | 4.822 | 463,830 | +23,226 | 0.02% | 2,236,619 |
| 2021-09-08 | 2021-09-06 | 4.960 | 440,604 | -45,292 | 0.02% | 2,185,325 |
| 2021-09-07 | 2021-09-03 | 4.736 | 485,896 | +34,840 | 0.02% | 2,301,183 |
| 2021-09-06 | 2021-09-02 | 4.702 | 451,056 | -48,776 | 0.02% | 2,120,646 |
| 2021-09-03 | 2021-09-01 | 4.478 | 499,832 | +1,162 | 0.02% | 2,238,064 |
| 2021-08-31 | 2021-08-27 | 4.099 | 498,670 | +17,420 | 0.02% | 2,043,927 |
| 2021-08-27 | 2021-08-25 | 4.219 | 481,250 | -26,711 | 0.02% | 2,030,542 |
| 2021-08-26 | 2021-08-24 | 4.116 | 507,961 | -29,033 | 0.02% | 2,090,756 |
| 2021-08-16 | 2021-08-12 | 3.806 | 536,994 | +29,033 | 0.02% | 2,043,793 |
| 2021-08-05 | 2021-08-03 | 3.358 | 507,961 | -5,806 | 0.02% | 1,705,847 |
| 2021-07-12 | 2021-07-08 | 3.899 | 513,767 | +4,645 | 0.02% | 2,003,076 |
| 2021-07-09 | 2021-07-07 | 3.989 | 509,122 | +21,116 | 0.02% | 2,030,703 |
| 2021-07-08 | 2021-07-06 | 4.096 | 488,006 | +6,679 | 0.02% | 1,999,086 |
| 2021-06-23 | 2021-06-21 | 4.025 | 481,327 | -6,120 | 0.02% | 1,937,134 |
| 2021-06-22 | 2021-06-18 | 4.007 | 487,447 | +22,263 | 0.02% | 1,953,007 |
| 2021-06-21 | 2021-06-17 | 4.078 | 465,184 | +11,132 | 0.02% | 1,897,239 |
| 2021-06-18 | 2021-06-16 | 4.150 | 454,052 | +11,131 | 0.02% | 1,884,469 |
| 2021-06-16 | 2021-06-11 | 4.258 | 442,921 | -22,263 | 0.02% | 1,886,019 |
| 2021-06-11 | 2021-06-09 | 4.043 | 465,184 | -22,263 | 0.02% | 1,880,524 |
| 2021-06-08 | 2021-06-04 | 3.845 | 487,447 | +11,132 | 0.02% | 1,874,186 |
| 2021-06-07 | 2021-06-03 | 3.917 | 476,315 | -11,132 | 0.02% | 1,865,616 |
| 2021-06-03 | 2021-06-01 | 3.953 | 487,447 | -16,698 | 0.02% | 1,926,733 |
| 2021-06-02 | 2021-05-31 | 3.701 | 504,145 | +5,566 | 0.02% | 1,865,925 |
| 2021-06-01 | 2021-05-28 | 3.755 | 498,579 | -5,566 | 0.02% | 1,872,198 |
| 2021-05-24 | 2021-05-20 | 3.647 | 504,145 | +5,566 | 0.02% | 1,838,751 |
| 2021-05-21 | 2021-05-18 | 3.917 | 498,579 | -5,566 | 0.02% | 1,952,819 |
| 2021-05-18 | 2021-05-14 | 3.683 | 504,145 | +5,566 | 0.02% | 1,856,867 |
| 2021-05-17 | 2021-05-13 | 3.881 | 498,579 | +11,132 | 0.02% | 1,934,903 |
| 2021-05-14 | 2021-05-12 | 4.007 | 487,447 | -5,566 | 0.02% | 1,953,007 |
| 2021-04-27 | 2021-04-23 | 3.557 | 493,013 | +5,566 | 0.02% | 1,753,861 |
| 2021-04-23 | 2021-04-21 | 3.593 | 487,447 | +16,697 | 0.02% | 1,751,576 |
| 2021-04-20 | 2021-04-16 | 3.701 | 470,750 | -27,829 | 0.02% | 1,742,325 |
| 2021-04-15 | 2021-04-13 | 3.521 | 498,579 | +11,132 | 0.02% | 1,755,745 |
| 2021-04-12 | 2021-04-08 | 3.701 | 487,447 | -16,698 | 0.02% | 1,804,123 |
| 2021-04-08 | 2021-04-01 | 3.486 | 504,145 | +16,698 | 0.02% | 1,757,230 |
| 2021-04-07 | 2021-03-31 | 3.468 | 487,447 | +5,566 | 0.02% | 1,690,270 |
| 2021-04-01 | 2021-03-30 | 3.521 | 481,881 | +11,131 | 0.02% | 1,696,943 |
| 2021-03-31 | 2021-03-29 | 3.468 | 470,750 | -10,018 | 0.02% | 1,632,372 |
| 2021-03-26 | 2021-03-24 | 3.396 | 480,768 | +5,566 | 0.02% | 1,632,559 |
| 2021-03-23 | 2021-03-19 | 3.719 | 475,202 | +10,018 | 0.02% | 1,767,340 |
| 2021-03-22 | 2021-03-18 | 3.665 | 465,184 | +5,566 | 0.02% | 1,705,008 |
| 2021-03-17 | 2021-03-15 | 3.665 | 459,618 | +11,132 | 0.02% | 1,684,607 |
| 2021-03-15 | 2021-03-11 | 3.809 | 448,486 | -11,132 | 0.02% | 1,708,269 |
| 2021-03-12 | 2021-03-10 | 3.701 | 459,618 | +5,566 | 0.02% | 1,701,123 |
| 2021-03-02 | 2021-02-26 | 3.521 | 454,052 | +5,566 | 0.02% | 1,598,944 |
| 2021-02-26 | 2021-02-24 | 3.665 | 448,486 | +16,697 | 0.02% | 1,643,806 |
| 2021-02-24 | 2021-02-22 | 3.665 | 431,789 | -16,697 | 0.02% | 1,582,608 |
| 2021-02-04 | 2021-02-02 | 3.252 | 448,486 | +16,697 | 0.02% | 1,458,475 |
| 2021-02-02 | 2021-01-29 | 3.288 | 431,789 | -11,132 | 0.02% | 1,419,692 |
| 2021-02-01 | 2021-01-28 | 3.414 | 442,921 | +5,566 | 0.02% | 1,511,999 |
| 2021-01-28 | 2021-01-26 | 3.414 | 437,355 | +5,566 | 0.02% | 1,492,998 |
| 2021-01-27 | 2021-01-25 | 3.378 | 431,789 | +33,395 | 0.02% | 1,458,481 |
| 2021-01-26 | 2021-01-22 | 3.468 | 398,394 | +22,263 | 0.01% | 1,381,470 |
| 2021-01-25 | 2021-01-21 | 3.575 | 376,131 | -111,316 | 0.01% | 1,344,819 |
| 2021-01-04 | 2020-12-29 | 3.324 | 487,447 | +16,697 | 0.02% | 1,620,207 |
| 2020-12-22 | 2020-12-18 | 3.450 | 470,750 | -11,131 | 0.02% | 1,623,914 |
| 2020-12-17 | 2020-12-15 | 3.252 | 481,881 | +11,131 | 0.02% | 1,567,075 |
| 2020-12-16 | 2020-12-14 | 3.324 | 470,750 | +16,698 | 0.02% | 1,564,709 |
| 2020-12-09 | 2020-12-07 | 3.504 | 454,052 | +5,566 | 0.02% | 1,590,786 |
| 2020-12-08 | 2020-12-04 | 3.504 | 448,486 | +5,565 | 0.02% | 1,571,285 |
| 2020-11-10 | 2020-11-06 | 3.270 | 442,921 | -8,905 | 0.02% | 1,448,335 |
| 2020-10-19 | 2020-10-15 | 3.144 | 451,826 | -11,132 | 0.02% | 1,420,629 |
| 2020-09-29 | 2020-09-25 | 3.281 | 462,958 | +19,290 | 0.02% | 1,518,919 |
| 2020-09-28 | 2020-09-24 | 3.243 | 443,668 | +77,485 | 0.02% | 1,438,994 |
| 2020-09-22 | 2020-09-18 | 3.281 | 366,183 | +3,201 | 0.01% | 1,201,410 |
| 2020-09-16 | 2020-09-14 | 3.337 | 362,982 | -103,478 | 0.01% | 1,211,323 |
| 2020-09-08 | 2020-09-04 | 3.412 | 466,460 | +21,336 | 0.02% | 1,591,625 |
| 2020-08-27 | 2020-08-25 | 3.393 | 445,124 | +10,667 | 0.02% | 1,510,478 |
| 2020-08-24 | 2020-08-20 | 3.318 | 434,457 | -16,001 | 0.02% | 1,441,700 |
| 2020-08-14 | 2020-08-12 | 3.187 | 450,458 | -16,002 | 0.02% | 1,435,682 |
| 2020-08-05 | 2020-08-03 | 3.225 | 466,460 | +10,668 | 0.02% | 1,504,173 |
| 2020-07-30 | 2020-07-28 | 3.318 | 455,792 | +10,668 | 0.02% | 1,512,498 |
| 2020-07-29 | 2020-07-27 | 3.318 | 445,124 | +74,674 | 0.02% | 1,477,098 |
| 2020-07-28 | 2020-07-24 | 3.375 | 370,450 | -106,678 | 0.01% | 1,250,135 |
| 2020-06-05 | 2020-06-03 | 3.211 | 477,128 | +25,783 | 0.02% | 1,531,901 |
| 2020-05-13 | 2020-05-11 | 3.032 | 451,345 | +10,091 | 0.02% | 1,368,614 |
| 2020-05-11 | 2020-05-07 | 3.072 | 441,254 | +5,046 | 0.02% | 1,355,505 |
| 2020-05-08 | 2020-05-06 | 3.072 | 436,208 | +5,046 | 0.02% | 1,340,004 |
| 2020-05-07 | 2020-05-05 | 3.072 | 431,162 | +20,182 | 0.02% | 1,324,503 |
| 2020-05-06 | 2020-05-04 | 3.012 | 410,980 | +2,019 | 0.02% | 1,238,070 |
| 2020-05-05 | 2020-04-29 | 3.052 | 408,961 | +1,009 | 0.02% | 1,248,198 |
| 2020-04-27 | 2020-04-23 | 3.072 | 407,952 | +7,064 | 0.02% | 1,253,204 |
| 2020-04-24 | 2020-04-22 | 3.092 | 400,888 | +50,456 | 0.01% | 1,239,449 |
| 2020-04-14 | 2020-04-08 | 2.933 | 350,432 | -5,045 | 0.01% | 1,027,889 |
| 2020-04-08 | 2020-04-06 | 2.794 | 355,477 | -1,009 | 0.01% | 993,371 |
| 2020-04-06 | 2020-04-02 | 2.695 | 356,486 | +3,027 | 0.01% | 960,865 |
| 2020-04-03 | 2020-04-01 | 2.735 | 353,459 | +2,018 | 0.01% | 966,716 |
| 2020-03-30 | 2020-03-26 | 2.775 | 351,441 | -6,055 | 0.01% | 975,127 |
| 2020-03-27 | 2020-03-25 | 2.695 | 357,496 | -2,018 | 0.01% | 963,587 |
| 2020-03-26 | 2020-03-24 | 2.537 | 359,514 | +1,009 | 0.01% | 912,025 |
| 2020-03-25 | 2020-03-23 | 2.517 | 358,505 | -1,009 | 0.01% | 902,360 |
| 2020-03-24 | 2020-03-20 | 2.636 | 359,514 | -1,009 | 0.01% | 947,651 |
| 2020-03-16 | 2020-03-12 | 2.814 | 360,523 | -280,539 | 0.01% | 1,014,617 |
| 2020-03-12 | 2020-03-10 | 2.933 | 641,062 | -78,713 | 0.02% | 1,880,367 |
| 2020-03-10 | 2020-03-06 | 3.092 | 719,775 | -2,018 | 0.03% | 2,225,370 |
| 2020-01-22 | 2020-01-20 | 3.429 | 721,793 | +106,968 | 0.03% | 2,474,797 |
| 2020-01-14 | 2020-01-10 | 3.330 | 614,825 | +1,009 | 0.02% | 2,047,112 |
| 2020-01-13 | 2020-01-09 | 3.369 | 613,816 | +1,009 | 0.02% | 2,068,083 |
| 2020-01-10 | 2020-01-08 | 3.389 | 612,807 | +1,010 | 0.02% | 2,076,829 |
| 2020-01-09 | 2020-01-07 | 3.429 | 611,797 | +2,018 | 0.02% | 2,097,656 |
| 2020-01-08 | 2020-01-06 | 3.448 | 609,779 | +1,009 | 0.02% | 2,102,822 |
| 2020-01-07 | 2020-01-03 | 3.488 | 608,770 | -3,027 | 0.02% | 2,123,473 |
| 2019-12-19 | 2019-12-17 | 3.290 | 611,797 | +2,018 | 0.02% | 2,012,780 |
| 2019-12-18 | 2019-12-16 | 3.270 | 609,779 | +1,009 | 0.02% | 1,994,056 |
| 2019-12-17 | 2019-12-13 | 3.290 | 608,770 | +1,009 | 0.02% | 2,002,821 |
| 2019-12-03 | 2019-11-29 | 3.369 | 607,761 | +1,009 | 0.02% | 2,047,683 |
| 2019-11-28 | 2019-11-26 | 3.409 | 606,752 | +2,018 | 0.02% | 2,068,333 |
| 2019-11-27 | 2019-11-25 | 3.468 | 604,734 | -1,009 | 0.02% | 2,097,410 |
| 2019-11-25 | 2019-11-21 | 3.369 | 605,743 | -8,073 | 0.02% | 2,040,883 |
| 2019-11-01 | 2019-10-30 | 3.171 | 613,816 | +2,019 | 0.02% | 1,946,431 |
| 2019-10-30 | 2019-10-28 | 3.151 | 611,797 | +2,018 | 0.02% | 1,927,904 |
| 2019-10-25 | 2019-10-23 | 3.171 | 609,779 | +1,009 | 0.02% | 1,933,630 |
| 2019-10-24 | 2019-10-22 | 3.211 | 608,770 | +2,018 | 0.02% | 1,954,561 |
| 2019-10-23 | 2019-10-21 | 3.211 | 606,752 | +1,009 | 0.02% | 1,948,081 |
| 2019-10-22 | 2019-10-18 | 3.250 | 605,743 | -2,018 | 0.02% | 1,968,852 |
| 2019-10-17 | 2019-10-15 | 3.092 | 607,761 | +1,009 | 0.02% | 1,879,050 |
| 2019-10-14 | 2019-10-10 | 3.151 | 606,752 | +252,284 | 0.02% | 1,912,006 |
| 2019-10-10 | 2019-10-08 | 3.211 | 354,468 | +1,009 | 0.01% | 1,138,080 |
| 2019-10-04 | 2019-10-02 | 3.211 | 353,459 | +1,009 | 0.01% | 1,134,841 |
| 2019-09-27 | 2019-09-25 | 3.250 | 352,450 | +2,018 | 0.01% | 1,145,572 |
| 2019-09-18 | 2019-09-16 | 3.787 | 350,432 | +16,641 | 0.01% | 1,327,042 |
| 2019-08-29 | 2019-08-27 | 3.433 | 333,791 | -961 | 0.01% | 1,145,956 |
| 2019-08-27 | 2019-08-23 | 3.433 | 334,752 | -961 | 0.01% | 1,149,256 |
| 2019-08-26 | 2019-08-22 | 3.288 | 335,713 | -3,845 | 0.01% | 1,103,659 |
| 2019-08-23 | 2019-08-21 | 3.288 | 339,558 | +961 | 0.01% | 1,116,299 |
| 2019-08-22 | 2019-08-20 | 3.433 | 338,597 | -961 | 0.01% | 1,162,456 |
| 2019-08-19 | 2019-08-15 | 3.350 | 339,558 | -961 | 0.01% | 1,137,495 |
| 2019-07-25 | 2019-07-23 | 3.496 | 340,519 | +1,922 | 0.01% | 1,190,310 |
| 2019-07-03 | 2019-06-28 | 3.537 | 338,597 | -3,845 | 0.01% | 1,197,682 |
| 2019-06-14 | 2019-06-12 | 3.392 | 342,442 | +1,923 | 0.01% | 1,161,406 |
| 2019-06-11 | 2019-06-06 | 3.475 | 340,519 | -1,923 | 0.01% | 1,183,225 |
| 2019-05-31 | 2019-05-29 | 3.763 | 342,442 | +16,729 | 0.01% | 1,288,476 |
| 2019-05-15 | 2019-05-10 | 3.938 | 325,713 | -2,743 | 0.01% | 1,282,532 |
| 2019-05-03 | 2019-04-30 | 4.156 | 328,456 | +914 | 0.01% | 1,365,185 |
| 2019-04-29 | 2019-04-25 | 4.244 | 327,542 | +5,486 | 0.01% | 1,390,047 |
| 2019-04-26 | 2019-04-24 | 4.375 | 322,056 | -3,657 | 0.01% | 1,409,036 |
| 2019-04-25 | 2019-04-23 | 4.266 | 325,713 | +2,742 | 0.01% | 1,389,410 |
| 2019-04-24 | 2019-04-18 | 4.353 | 322,971 | +915 | 0.01% | 1,405,974 |
| 2019-04-16 | 2019-04-12 | 4.506 | 322,056 | -6,400 | 0.01% | 1,451,307 |
| 2019-04-15 | 2019-04-11 | 4.353 | 328,456 | -56,684 | 0.01% | 1,429,852 |
| 2019-04-12 | 2019-04-10 | 4.331 | 385,140 | -186,509 | 0.02% | 1,668,186 |
| 2019-04-11 | 2019-04-09 | 4.200 | 571,649 | -7,314 | 0.02% | 2,400,996 |
| 2019-04-10 | 2019-04-08 | 4.200 | 578,963 | +5,485 | 0.02% | 2,431,716 |
| 2019-04-09 | 2019-04-04 | 4.266 | 573,478 | +4,572 | 0.02% | 2,446,314 |
| 2019-04-08 | 2019-04-03 | 4.178 | 568,906 | -2,743 | 0.02% | 2,377,030 |
| 2019-04-04 | 2019-04-02 | 4.091 | 571,649 | -914 | 0.02% | 2,338,470 |
| 2019-03-12 | 2019-03-08 | 3.894 | 572,563 | +914 | 0.02% | 2,229,482 |
| 2019-03-11 | 2019-03-07 | 3.938 | 571,649 | +914 | 0.02% | 2,250,934 |
| 2019-03-05 | 2019-03-01 | 3.981 | 570,735 | -914 | 0.02% | 2,272,305 |
| 2019-03-04 | 2019-02-28 | 3.894 | 571,649 | +1,828 | 0.02% | 2,225,923 |
| 2019-02-22 | 2019-02-20 | 4.047 | 569,821 | -228,564 | 0.02% | 2,306,062 |
| 2019-02-11 | 2019-02-04 | 3.938 | 798,385 | -2,743 | 0.03% | 3,143,733 |
| 2019-01-23 | 2019-01-21 | 3.697 | 801,128 | -41,142 | 0.03% | 2,961,757 |
| 2018-11-14 | 2018-11-12 | 3.588 | 842,270 | +915 | 0.03% | 3,021,732 |
| 2018-11-09 | 2018-11-07 | 3.675 | 841,355 | +914 | 0.03% | 3,092,070 |
| 2018-11-08 | 2018-11-06 | 3.675 | 840,441 | +914 | 0.03% | 3,088,711 |
| 2018-11-06 | 2018-11-02 | 3.697 | 839,527 | -1,828 | 0.03% | 3,103,717 |
| 2018-10-16 | 2018-10-12 | 3.566 | 841,355 | +1,828 | 0.03% | 3,000,044 |
| 2018-10-15 | 2018-10-11 | 3.478 | 839,527 | +914 | 0.03% | 2,920,065 |
| 2018-10-12 | 2018-10-10 | 3.653 | 838,613 | +915 | 0.03% | 3,063,648 |
| 2018-09-07 | 2018-09-05 | 3.979 | 837,698 | +40,899 | 0.03% | 3,332,984 |
| 2018-08-02 | 2018-07-31 | 4.347 | 796,799 | +870 | 0.03% | 3,463,461 |
| 2018-08-01 | 2018-07-30 | 4.416 | 795,929 | +869 | 0.03% | 3,514,595 |
| 2018-07-27 | 2018-07-25 | 4.462 | 795,060 | +3,479 | 0.03% | 3,547,328 |
| 2018-07-26 | 2018-07-24 | 4.577 | 791,581 | -4,348 | 0.03% | 3,622,831 |
| 2018-06-27 | 2018-06-25 | 4.554 | 795,929 | +5,217 | 0.03% | 3,624,426 |
| 2018-06-26 | 2018-06-22 | 4.692 | 790,712 | -1,739 | 0.03% | 3,709,780 |
| 2018-06-25 | 2018-06-21 | 4.577 | 792,451 | -2,609 | 0.03% | 3,626,813 |
| 2018-06-22 | 2018-06-20 | 4.531 | 795,060 | +1,739 | 0.03% | 3,602,183 |
| 2018-06-21 | 2018-06-19 | 4.577 | 793,321 | +8,697 | 0.03% | 3,630,795 |
| 2018-06-20 | 2018-06-15 | 4.761 | 784,624 | -10,436 | 0.03% | 3,735,353 |
| 2018-06-19 | 2018-06-14 | 4.577 | 795,060 | +18,262 | 0.03% | 3,638,754 |
| 2018-06-07 | 2018-06-05 | 4.761 | 776,798 | -47,829 | 0.03% | 3,698,095 |
| 2018-06-05 | 2018-06-01 | 4.830 | 824,627 | -17,392 | 0.04% | 3,982,690 |
| 2018-05-31 | 2018-05-29 | 5.170 | 842,019 | +55,450 | 0.04% | 4,353,374 |
| 2018-05-25 | 2018-05-23 | 5.121 | 786,569 | +6,499 | 0.04% | 4,027,958 |
| 2018-05-24 | 2018-05-21 | 5.293 | 780,070 | +10,560 | 0.04% | 4,129,113 |
| 2018-05-23 | 2018-05-18 | 5.515 | 769,510 | -3,249 | 0.04% | 4,243,723 |
| 2018-05-21 | 2018-05-17 | 5.416 | 772,759 | -56,865 | 0.04% | 4,185,540 |
| 2018-05-17 | 2018-05-15 | 5.392 | 829,624 | +3,249 | 0.04% | 4,473,116 |
| 2018-05-16 | 2018-05-14 | 5.416 | 826,375 | -4,061 | 0.04% | 4,475,944 |
| 2018-05-15 | 2018-05-11 | 5.367 | 830,436 | -1,625 | 0.04% | 4,457,049 |
| 2018-05-11 | 2018-05-09 | 5.269 | 832,061 | -10,561 | 0.04% | 4,383,830 |
| 2018-04-20 | 2018-04-18 | 4.653 | 842,622 | +81,236 | 0.04% | 3,920,842 |
| 2018-04-17 | 2018-04-13 | 4.629 | 761,386 | +812 | 0.04% | 3,524,094 |
| 2018-04-16 | 2018-04-12 | 4.752 | 760,574 | +6,499 | 0.04% | 3,613,962 |
| 2018-04-13 | 2018-04-11 | 4.875 | 754,075 | +50,366 | 0.04% | 3,675,907 |
| 2018-03-27 | 2018-03-23 | 4.875 | 703,709 | +203,088 | 0.03% | 3,430,387 |
| 2018-03-22 | 2018-03-20 | 5.416 | 500,621 | +81,236 | 0.02% | 2,711,543 |
| 2018-03-21 | 2018-03-19 | 5.441 | 419,385 | +16,247 | 0.02% | 2,281,865 |
| 2018-03-19 | 2018-03-15 | 5.687 | 403,138 | +40,617 | 0.02% | 2,292,717 |
| 2018-03-16 | 2018-03-14 | 5.884 | 362,521 | -1,624 | 0.02% | 2,133,123 |
| 2018-03-15 | 2018-03-13 | 5.392 | 364,145 | +82,860 | 0.02% | 1,963,375 |
| 2018-03-14 | 2018-03-12 | 5.515 | 281,285 | -813 | 0.01% | 1,551,241 |
| 2018-03-13 | 2018-03-09 | 5.441 | 282,098 | +813 | 0.01% | 1,534,889 |
| 2018-02-28 | 2018-02-26 | 6.204 | 281,285 | +5,686 | 0.01% | 1,745,146 |
| 2018-02-21 | 2018-02-15 | 5.244 | 275,599 | -6,499 | 0.01% | 1,445,247 |
| 2018-02-20 | 2018-02-13 | 4.678 | 282,098 | -1,624 | 0.01% | 1,319,588 |
| 2018-02-13 | 2018-02-09 | 4.555 | 283,722 | -9,749 | 0.01% | 1,292,259 |
| 2018-02-12 | 2018-02-08 | 4.875 | 293,471 | +16,248 | 0.01% | 1,430,590 |
| 2018-02-09 | 2018-02-07 | 4.998 | 277,223 | +812 | 0.01% | 1,385,511 |
| 2018-02-08 | 2018-02-06 | 4.825 | 276,411 | -4,874 | 0.01% | 1,333,817 |
| 2018-02-01 | 2018-01-30 | 4.727 | 281,285 | +5,686 | 0.01% | 1,329,635 |
| 2018-01-31 | 2018-01-29 | 4.825 | 275,599 | -8,936 | 0.01% | 1,329,898 |
| 2018-01-30 | 2018-01-26 | 4.407 | 284,535 | +4,874 | 0.01% | 1,253,931 |
| 2018-01-24 | 2018-01-22 | 4.530 | 279,661 | -21,933 | 0.01% | 1,266,877 |
| 2018-01-23 | 2018-01-19 | 4.333 | 301,594 | -4,874 | 0.01% | 1,306,833 |
| 2018-01-22 | 2018-01-18 | 4.210 | 306,468 | +812 | 0.01% | 1,290,227 |
| 2018-01-18 | 2018-01-16 | 4.284 | 305,656 | +3,250 | 0.01% | 1,309,384 |
| 2018-01-17 | 2018-01-15 | 4.235 | 302,406 | +19,496 | 0.01% | 1,280,571 |
| 2018-01-16 | 2018-01-12 | 4.456 | 282,910 | -4,874 | 0.01% | 1,260,700 |
| 2018-01-15 | 2018-01-11 | 4.382 | 287,784 | +8,123 | 0.01% | 1,261,164 |
| 2018-01-10 | 2018-01-08 | 4.702 | 279,661 | -8,935 | 0.01% | 1,315,074 |
| 2018-01-08 | 2018-01-04 | 4.308 | 288,596 | +4,874 | 0.01% | 1,243,406 |
| 2018-01-04 | 2018-01-02 | 4.555 | 283,722 | -264,828 | 0.01% | 1,292,259 |
| 2018-01-03 | 2017-12-29 | 4.136 | 548,550 | -24,370 | 0.03% | 2,268,873 |
| 2017-11-17 | 2017-11-15 | 3.890 | 572,920 | +12,185 | 0.03% | 2,228,619 |
| 2017-11-16 | 2017-11-14 | 4.087 | 560,735 | +12,185 | 0.03% | 2,291,662 |
| 2017-11-14 | 2017-11-10 | 4.087 | 548,550 | +2,437 | 0.03% | 2,241,863 |
| 2017-11-13 | 2017-11-09 | 4.161 | 546,113 | -1,624 | 0.03% | 2,272,239 |
| 2017-11-10 | 2017-11-08 | 4.112 | 547,737 | -16,247 | 0.03% | 2,252,026 |
| 2017-11-09 | 2017-11-07 | 4.087 | 563,984 | -16,247 | 0.03% | 2,304,940 |
| 2017-11-08 | 2017-11-06 | 3.939 | 580,231 | +21,933 | 0.03% | 2,285,629 |
| 2017-11-07 | 2017-11-03 | 4.038 | 558,298 | +25,995 | 0.03% | 2,254,212 |
| 2017-11-02 | 2017-10-31 | 4.136 | 532,303 | -17,871 | 0.02% | 2,201,674 |
| 2017-11-01 | 2017-10-30 | 4.038 | 550,174 | +208,775 | 0.03% | 2,221,410 |
| 2017-10-31 | 2017-10-27 | 4.062 | 341,399 | +18,684 | 0.02% | 1,386,855 |
| 2017-10-30 | 2017-10-26 | 4.185 | 322,715 | +16,247 | 0.01% | 1,350,681 |
| 2017-10-26 | 2017-10-24 | 4.284 | 306,468 | +16,247 | 0.01% | 1,312,862 |
| 2017-10-25 | 2017-10-23 | 4.382 | 290,221 | +3,249 | 0.01% | 1,271,843 |
| 2017-10-24 | 2017-10-20 | 4.530 | 286,972 | -11,373 | 0.01% | 1,299,996 |
| 2017-10-23 | 2017-10-19 | 4.284 | 298,345 | -13,404 | 0.01% | 1,278,065 |
| 2017-10-17 | 2017-10-13 | 4.530 | 311,749 | -1,624 | 0.01% | 1,412,237 |
| 2017-10-16 | 2017-10-12 | 4.382 | 313,373 | +812 | 0.01% | 1,373,303 |
| 2017-10-13 | 2017-10-11 | 4.382 | 312,561 | +3,250 | 0.01% | 1,369,744 |
| 2017-10-11 | 2017-10-09 | 4.505 | 309,311 | +1,624 | 0.01% | 1,393,578 |
| 2017-10-10 | 2017-10-06 | 4.604 | 307,687 | -28,432 | 0.01% | 1,416,562 |
| 2017-10-09 | 2017-10-04 | 4.259 | 336,119 | +20,309 | 0.02% | 1,431,607 |
| 2017-10-06 | 2017-10-03 | 4.382 | 315,810 | +1,624 | 0.01% | 1,383,983 |
| 2017-09-19 | 2017-09-15 | 4.407 | 314,186 | +4,062 | 0.01% | 1,384,601 |
| 2017-09-18 | 2017-09-14 | 4.653 | 310,124 | +813 | 0.01% | 1,443,052 |
| 2017-09-15 | 2017-09-13 | 4.727 | 309,311 | +3,249 | 0.01% | 1,462,114 |
| 2017-09-14 | 2017-09-12 | 4.850 | 306,062 | -1,625 | 0.01% | 1,484,432 |
| 2017-09-13 | 2017-09-11 | 4.702 | 307,687 | +1,625 | 0.01% | 1,446,863 |
| 2017-09-08 | 2017-09-06 | 4.751 | 306,062 | +4,733 | 0.01% | 1,454,173 |
| 2017-09-05 | 2017-09-01 | 4.801 | 301,329 | -7,998 | 0.01% | 1,446,756 |
| 2017-09-04 | 2017-08-31 | 4.426 | 309,327 | -10,397 | 0.01% | 1,369,129 |
| 2017-09-01 | 2017-08-30 | 4.226 | 319,724 | +3,199 | 0.02% | 1,351,186 |
| 2017-08-31 | 2017-08-29 | 4.251 | 316,525 | +2,399 | 0.01% | 1,345,582 |
| 2017-08-30 | 2017-08-28 | 4.351 | 314,126 | +1,600 | 0.01% | 1,366,804 |
| 2017-08-29 | 2017-08-25 | 4.401 | 312,526 | +4,799 | 0.01% | 1,375,473 |
| 2017-08-21 | 2017-08-17 | 4.376 | 307,727 | -1,600 | 0.01% | 1,346,656 |
| 2017-08-15 | 2017-08-11 | 4.101 | 309,327 | +1,600 | 0.01% | 1,268,571 |
| 2017-07-21 | 2017-07-19 | 4.501 | 307,727 | -170,356 | 0.01% | 1,385,132 |
| 2017-07-20 | 2017-07-18 | 4.101 | 478,083 | -79,979 | 0.02% | 1,960,651 |
| 2017-07-19 | 2017-07-17 | 3.926 | 558,062 | -3,999 | 0.03% | 2,190,964 |
| 2017-07-11 | 2017-07-07 | 3.776 | 562,061 | -145,562 | 0.03% | 2,122,333 |
| 2017-06-16 | 2017-06-14 | 3.426 | 707,623 | -119,969 | 0.03% | 2,424,240 |
| 2017-06-15 | 2017-06-13 | 3.251 | 827,592 | -2,399 | 0.04% | 2,690,375 |
| 2017-06-08 | 2017-06-06 | 3.176 | 829,991 | +799 | 0.04% | 2,635,908 |
| 2017-06-07 | 2017-06-05 | 3.176 | 829,192 | -799 | 0.04% | 2,633,370 |
| 2017-06-05 | 2017-06-01 | 3.151 | 829,991 | +122,368 | 0.04% | 2,615,153 |
| 2017-06-01 | 2017-05-29 | 3.327 | 707,623 | +16,205 | 0.03% | 2,354,289 |
| 2017-05-29 | 2017-05-25 | 3.429 | 691,418 | -1,563 | 0.03% | 2,371,155 |
| 2017-05-26 | 2017-05-24 | 3.276 | 692,981 | +1,563 | 0.03% | 2,270,104 |
| 2017-05-23 | 2017-05-19 | 3.327 | 691,418 | -1,563 | 0.03% | 2,300,374 |
| 2017-05-22 | 2017-05-18 | 3.250 | 692,981 | +1,563 | 0.03% | 2,252,369 |
| 2017-05-05 | 2017-05-02 | 3.634 | 691,418 | -3,126 | 0.03% | 2,512,716 |
| 2017-04-27 | 2017-04-25 | 3.583 | 694,544 | -2,344 | 0.03% | 2,488,526 |
| 2017-04-26 | 2017-04-24 | 3.429 | 696,888 | +2,344 | 0.03% | 2,389,914 |
| 2017-04-20 | 2017-04-18 | 3.660 | 694,544 | +59,392 | 0.03% | 2,541,852 |
| 2017-04-19 | 2017-04-13 | 3.711 | 635,152 | +782 | 0.03% | 2,357,003 |
| 2017-04-13 | 2017-04-11 | 3.762 | 634,370 | +1,563 | 0.03% | 2,386,571 |
| 2017-04-11 | 2017-04-07 | 3.941 | 632,807 | -83,618 | 0.03% | 2,494,057 |
| 2017-04-07 | 2017-04-05 | 4.018 | 716,425 | -3,908 | 0.03% | 2,878,623 |
| 2017-04-06 | 2017-04-03 | 3.839 | 720,333 | -1,563 | 0.03% | 2,765,279 |
| 2017-04-05 | 2017-03-31 | 3.660 | 721,896 | +58,611 | 0.03% | 2,641,953 |
| 2017-04-03 | 2017-03-30 | 3.737 | 663,285 | +27,352 | 0.03% | 2,478,378 |
| 2017-03-29 | 2017-03-27 | 3.762 | 635,933 | +3,126 | 0.03% | 2,392,452 |
| 2017-03-28 | 2017-03-24 | 3.890 | 632,807 | +156,295 | 0.03% | 2,461,667 |
| 2017-03-24 | 2017-03-22 | 4.146 | 476,512 | +78,147 | 0.02% | 1,975,620 |
| 2017-03-17 | 2017-03-15 | 4.120 | 398,365 | -8,596 | 0.02% | 1,641,427 |
| 2017-03-16 | 2017-03-14 | 4.172 | 406,961 | +24,226 | 0.02% | 1,697,676 |
| 2017-03-13 | 2017-03-09 | 4.274 | 382,735 | +78,147 | 0.02% | 1,635,796 |
| 2017-02-28 | 2017-02-24 | 4.300 | 304,588 | -9,377 | 0.01% | 1,309,594 |
| 2017-02-24 | 2017-02-22 | 4.453 | 313,965 | +7,814 | 0.02% | 1,398,122 |
| 2017-02-20 | 2017-02-16 | 4.248 | 306,151 | -3,907 | 0.01% | 1,300,643 |
| 2017-02-17 | 2017-02-15 | 4.274 | 310,058 | -78,148 | 0.01% | 1,325,177 |
| 2017-02-16 | 2017-02-14 | 4.172 | 388,206 | -155,513 | 0.02% | 1,619,438 |
| 2017-02-15 | 2017-02-13 | 4.044 | 543,719 | -162,547 | 0.03% | 2,198,599 |
| 2017-02-13 | 2017-02-09 | 3.890 | 706,266 | -6,252 | 0.03% | 2,747,428 |
| 2017-02-09 | 2017-02-07 | 3.455 | 712,518 | +156,295 | 0.03% | 2,461,751 |
| 2017-02-07 | 2017-02-03 | 3.660 | 556,223 | +5,470 | 0.03% | 2,035,633 |
| 2017-02-02 | 2017-01-27 | 3.890 | 550,753 | +1,563 | 0.03% | 2,142,471 |
| 2017-02-01 | 2017-01-25 | 3.916 | 549,190 | -11,722 | 0.03% | 2,150,446 |
| 2017-01-26 | 2017-01-24 | 3.813 | 560,912 | -6,252 | 0.03% | 2,138,924 |
| 2017-01-24 | 2017-01-20 | 3.609 | 567,164 | +2,345 | 0.03% | 2,046,644 |
| 2017-01-23 | 2017-01-19 | 3.685 | 564,819 | +127,380 | 0.03% | 2,081,547 |
| 2017-01-20 | 2017-01-18 | 3.864 | 437,439 | +4,689 | 0.02% | 1,690,476 |
| 2017-01-19 | 2017-01-17 | 3.992 | 432,750 | +5,471 | 0.02% | 1,727,731 |
| 2017-01-18 | 2017-01-16 | 4.146 | 427,279 | -782 | 0.02% | 1,771,499 |
| 2017-01-17 | 2017-01-13 | 4.120 | 428,061 | +782 | 0.02% | 1,763,786 |
| 2017-01-16 | 2017-01-12 | 4.172 | 427,279 | -3,908 | 0.02% | 1,782,435 |
| 2017-01-13 | 2017-01-11 | 4.120 | 431,187 | -2,344 | 0.02% | 1,776,667 |
| 2017-01-12 | 2017-01-10 | 3.967 | 433,531 | -4,689 | 0.02% | 1,719,754 |
| 2017-01-11 | 2017-01-09 | 3.737 | 438,220 | +1,563 | 0.02% | 1,637,418 |
| 2017-01-10 | 2017-01-06 | 3.813 | 436,657 | +781 | 0.02% | 1,665,103 |
| 2017-01-09 | 2017-01-05 | 3.864 | 435,876 | -781 | 0.02% | 1,684,435 |
| 2017-01-05 | 2017-01-03 | 3.839 | 436,657 | +6,252 | 0.02% | 1,676,278 |
| 2017-01-04 | 2016-12-30 | 3.890 | 430,405 | -1,563 | 0.02% | 1,674,308 |
| 2017-01-03 | 2016-12-29 | 3.737 | 431,968 | +781 | 0.02% | 1,614,057 |
| 2016-12-28 | 2016-12-22 | 3.839 | 431,187 | +27,352 | 0.02% | 1,655,280 |
| 2016-12-23 | 2016-12-21 | 4.018 | 403,835 | +781 | 0.02% | 1,622,625 |
| 2016-12-22 | 2016-12-20 | 4.044 | 403,054 | +84,400 | 0.02% | 1,629,802 |
| 2016-12-20 | 2016-12-16 | 4.197 | 318,654 | +781 | 0.02% | 1,337,450 |
| 2016-12-16 | 2016-12-14 | 4.248 | 317,873 | +782 | 0.02% | 1,350,443 |
| 2016-12-15 | 2016-12-13 | 4.274 | 317,091 | +1,563 | 0.02% | 1,355,236 |
| 2016-12-13 | 2016-12-09 | 4.351 | 315,528 | +3,907 | 0.02% | 1,372,781 |
| 2016-12-08 | 2016-12-06 | 4.428 | 311,621 | -3,907 | 0.02% | 1,379,708 |
| 2016-12-06 | 2016-12-02 | 4.325 | 315,528 | +2,344 | 0.02% | 1,364,706 |
| 2016-12-05 | 2016-12-01 | 4.274 | 313,184 | +1,563 | 0.02% | 1,338,537 |
| 2016-11-28 | 2016-11-24 | 4.607 | 311,621 | -781 | 0.02% | 1,435,535 |
| 2016-11-25 | 2016-11-23 | 4.453 | 312,402 | -3,908 | 0.02% | 1,391,161 |
| 2016-11-24 | 2016-11-22 | 4.300 | 316,310 | +3,126 | 0.02% | 1,359,993 |
| 2016-11-23 | 2016-11-21 | 4.325 | 313,184 | +782 | 0.02% | 1,354,568 |
| 2016-11-17 | 2016-11-15 | 4.607 | 312,402 | +781 | 0.02% | 1,439,132 |
| 2016-11-09 | 2016-11-07 | 4.453 | 311,621 | -6,252 | 0.02% | 1,387,683 |
| 2016-11-08 | 2016-11-04 | 4.069 | 317,873 | +1,563 | 0.02% | 1,293,496 |
| 2016-11-07 | 2016-11-03 | 4.095 | 316,310 | +782 | 0.02% | 1,295,231 |
| 2016-11-04 | 2016-11-02 | 4.172 | 315,528 | +781 | 0.02% | 1,316,255 |
| 2016-11-01 | 2016-10-28 | 4.351 | 314,747 | +2,345 | 0.02% | 1,369,383 |
| 2016-10-31 | 2016-10-27 | 4.351 | 312,402 | +781 | 0.02% | 1,359,181 |
| 2016-10-26 | 2016-10-24 | 4.479 | 311,621 | -3,907 | 0.02% | 1,395,659 |
| 2016-10-25 | 2016-10-20 | 4.325 | 315,528 | +3,907 | 0.02% | 1,364,706 |
| 2016-10-24 | 2016-10-19 | 4.453 | 311,621 | -3,907 | 0.02% | 1,387,683 |
| 2016-10-19 | 2016-10-17 | 4.325 | 315,528 | -1,563 | 0.02% | 1,364,706 |
| 2016-10-14 | 2016-10-12 | 4.146 | 317,091 | +781 | 0.02% | 1,314,660 |
| 2016-10-13 | 2016-10-11 | 4.351 | 316,310 | +1,563 | 0.02% | 1,376,183 |
| 2016-10-12 | 2016-10-07 | 4.402 | 314,747 | +782 | 0.02% | 1,385,494 |
| 2016-10-11 | 2016-10-06 | 4.479 | 313,965 | +2,344 | 0.02% | 1,406,157 |
| 2016-09-23 | 2016-09-21 | 3.583 | 311,621 | -72,677 | 0.02% | 1,116,527 |
| 2016-09-22 | 2016-09-20 | 3.609 | 384,298 | -200,839 | 0.02% | 1,386,761 |
| 2016-09-21 | 2016-09-19 | 3.481 | 585,137 | -782 | 0.03% | 2,036,624 |
| 2016-09-20 | 2016-09-15 | 3.353 | 585,919 | +117,221 | 0.03% | 1,964,370 |
| 2016-09-14 | 2016-09-12 | 3.404 | 468,698 | +782 | 0.02% | 1,595,362 |
| 2016-09-13 | 2016-09-09 | 3.609 | 467,916 | +156,295 | 0.02% | 1,688,502 |
| 2016-09-09 | 2016-09-07 | 4.177 | 311,621 | +30,956 | 0.02% | 1,301,657 |
| 2016-09-08 | 2016-09-06 | 4.262 | 280,665 | -704 | 0.02% | 1,196,278 |
| 2016-09-06 | 2016-09-02 | 4.007 | 281,369 | +704 | 0.02% | 1,127,322 |
| 2016-09-05 | 2016-09-01 | 4.007 | 280,665 | -704 | 0.02% | 1,124,501 |
| 2016-09-02 | 2016-08-31 | 4.092 | 281,369 | +704 | 0.02% | 1,151,307 |
| 2016-09-01 | 2016-08-30 | 4.205 | 280,665 | -2,112 | 0.02% | 1,180,327 |
| 2016-08-31 | 2016-08-29 | 4.007 | 282,777 | +704 | 0.02% | 1,132,963 |
| 2016-08-30 | 2016-08-26 | 4.120 | 282,073 | -1,408 | 0.02% | 1,162,203 |
| 2016-08-24 | 2016-08-22 | 3.779 | 283,481 | -14,076 | 0.02% | 1,071,342 |
| 2016-08-22 | 2016-08-18 | 3.893 | 297,557 | +1,407 | 0.02% | 1,158,359 |
| 2016-08-19 | 2016-08-17 | 4.063 | 296,150 | +1,408 | 0.02% | 1,203,373 |
| 2016-08-10 | 2016-08-08 | 4.120 | 294,742 | -2,815 | 0.02% | 1,214,402 |
| 2016-08-04 | 2016-08-01 | 4.007 | 297,557 | +14,076 | 0.02% | 1,192,180 |
| 2016-07-21 | 2016-07-19 | 3.978 | 283,481 | +704 | 0.02% | 1,127,728 |
| 2016-07-20 | 2016-07-18 | 4.035 | 282,777 | +1,408 | 0.02% | 1,140,998 |
| 2016-07-19 | 2016-07-15 | 4.120 | 281,369 | +704 | 0.02% | 1,159,302 |
| 2016-07-15 | 2016-07-13 | 4.348 | 280,665 | -15,485 | 0.02% | 1,220,203 |
| 2016-07-14 | 2016-07-12 | 4.348 | 296,150 | +15,485 | 0.02% | 1,287,525 |
| 2016-07-04 | 2016-06-29 | 4.010 | 280,665 | +10,169 | 0.02% | 1,125,400 |
| 2016-06-29 | 2016-06-27 | 4.010 | 270,496 | -1,357 | 0.02% | 1,084,625 |
| 2016-06-28 | 2016-06-24 | 3.715 | 271,853 | +678 | 0.02% | 1,009,915 |
| 2016-06-27 | 2016-06-23 | 3.862 | 271,175 | -678 | 0.02% | 1,047,372 |
| 2016-06-24 | 2016-06-22 | 3.803 | 271,853 | -1,357 | 0.02% | 1,033,960 |
| 2016-06-13 | 2016-06-08 | 3.656 | 273,210 | +679 | 0.02% | 998,845 |
| 2016-06-10 | 2016-06-07 | 3.744 | 272,531 | -679 | 0.02% | 1,020,468 |
| 2016-05-24 | 2016-05-20 | 3.420 | 273,210 | -3,391 | 0.02% | 934,404 |
| 2016-05-18 | 2016-05-16 | 3.302 | 276,601 | +1,356 | 0.02% | 913,380 |
| 2016-05-17 | 2016-05-13 | 3.420 | 275,245 | +1,357 | 0.02% | 941,364 |
| 2016-05-09 | 2016-05-05 | 3.656 | 273,888 | -678 | 0.02% | 1,001,324 |
| 2016-05-06 | 2016-05-04 | 3.420 | 274,566 | -679 | 0.02% | 939,041 |
| 2016-05-03 | 2016-04-28 | 3.509 | 275,245 | +1,357 | 0.02% | 965,709 |
| 2016-04-25 | 2016-04-21 | 3.656 | 273,888 | -6,783 | 0.02% | 1,001,324 |
| 2016-04-22 | 2016-04-20 | 3.656 | 280,671 | -10,854 | 0.02% | 1,026,122 |
| 2016-04-21 | 2016-04-19 | 3.774 | 291,525 | +3,392 | 0.02% | 1,100,185 |
| 2016-04-20 | 2016-04-18 | 3.685 | 288,133 | -4,749 | 0.02% | 1,061,898 |
| 2016-04-15 | 2016-04-13 | 3.803 | 292,882 | +4,749 | 0.02% | 1,113,941 |
| 2016-04-14 | 2016-04-12 | 3.568 | 288,133 | +10,853 | 0.02% | 1,027,918 |
| 2016-04-13 | 2016-04-11 | 3.332 | 277,280 | -2,035 | 0.02% | 923,798 |
| 2016-04-12 | 2016-04-08 | 3.125 | 279,315 | +679 | 0.02% | 872,931 |
| 2016-04-11 | 2016-04-07 | 3.125 | 278,636 | -1,357 | 0.02% | 870,809 |
| 2015-11-26 | 2015-11-24 | 3.007 | 279,993 | +678 | 0.02% | 842,029 |
| 2015-11-25 | 2015-11-23 | 3.066 | 279,315 | -678 | 0.02% | 856,461 |
| 2015-11-05 | 2015-11-03 | 3.096 | 279,993 | +678 | 0.02% | 866,795 |
| 2015-10-26 | 2015-10-22 | 3.096 | 279,315 | -6,105 | 0.02% | 864,696 |
| 2015-10-14 | 2015-10-12 | 3.184 | 285,420 | -678 | 0.02% | 908,841 |
| 2015-10-09 | 2015-10-07 | 3.066 | 286,098 | -678 | 0.02% | 877,260 |
| 2015-10-05 | 2015-09-30 | 2.830 | 286,776 | +678 | 0.02% | 811,697 |
| 2015-09-29 | 2015-09-24 | 2.948 | 286,098 | -6,784 | 0.02% | 843,519 |
| 2015-09-25 | 2015-09-23 | 2.978 | 292,882 | +679 | 0.02% | 872,156 |
| 2015-09-22 | 2015-09-18 | 3.125 | 292,203 | -679 | 0.02% | 913,210 |
| 2015-09-14 | 2015-09-10 | 3.709 | 292,882 | +40,888 | 0.02% | 1,086,433 |
| 2015-09-11 | 2015-09-09 | 3.675 | 251,994 | +5,823 | 0.02% | 926,106 |
| 2015-09-07 | 2015-09-02 | 3.435 | 246,171 | -2,911 | 0.02% | 845,519 |
| 2015-09-04 | 2015-09-01 | 3.332 | 249,082 | +2,911 | 0.02% | 829,852 |
| 2015-09-02 | 2015-08-31 | 3.366 | 246,171 | -2,911 | 0.02% | 828,609 |
| 2015-09-01 | 2015-08-28 | 3.435 | 249,082 | +2,911 | 0.02% | 855,518 |
| 2015-08-26 | 2015-08-24 | 3.126 | 246,171 | +582 | 0.02% | 769,423 |
| 2015-08-11 | 2015-08-07 | 4.156 | 245,589 | -136,839 | 0.02% | 1,020,660 |
| 2015-07-15 | 2015-07-13 | 5.083 | 382,428 | +136,839 | 0.02% | 1,944,008 |
| 2015-07-14 | 2015-07-10 | 4.980 | 245,589 | -1,746 | 0.02% | 1,223,104 |
| 2015-07-13 | 2015-07-09 | 4.706 | 247,335 | +2,911 | 0.02% | 1,163,839 |
| 2015-07-08 | 2015-07-06 | 5.358 | 244,424 | +1,165 | 0.02% | 1,309,650 |
| 2015-07-06 | 2015-07-02 | 5.908 | 243,259 | +582 | 0.02% | 1,437,090 |
| 2015-06-29 | 2015-06-25 | 6.423 | 242,677 | -582 | 0.02% | 1,558,680 |
| 2015-06-11 | 2015-06-09 | 6.045 | 243,259 | +582 | 0.02% | 1,470,511 |
| 2015-05-28 | 2015-05-26 | 6.586 | 242,677 | -2,912 | 0.02% | 1,598,181 |
| 2015-05-27 | 2015-05-22 | 6.411 | 245,589 | +3,509 | 0.02% | 1,574,571 |
| 2015-05-21 | 2015-05-19 | 6.377 | 242,080 | -2,296 | 0.02% | 1,543,638 |
| 2015-05-14 | 2015-05-12 | 6.307 | 244,376 | -574 | 0.02% | 1,541,249 |
| 2015-05-11 | 2015-05-07 | 6.133 | 244,950 | +574 | 0.02% | 1,502,193 |
| 2015-04-17 | 2015-04-15 | 6.795 | 244,376 | -1,148 | 0.02% | 1,660,461 |
| 2015-04-16 | 2015-04-14 | 6.690 | 245,524 | +1,148 | 0.02% | 1,642,596 |
| 2015-04-14 | 2015-04-10 | 6.551 | 244,376 | -574 | 0.02% | 1,600,855 |
| 2015-04-13 | 2015-04-09 | 6.516 | 244,950 | -5,166 | 0.02% | 1,596,080 |
| 2015-03-17 | 2015-03-13 | 5.296 | 250,116 | -574 | 0.02% | 1,324,710 |
| 2015-03-13 | 2015-03-11 | 5.331 | 250,690 | -10,331 | 0.02% | 1,336,485 |
| 2015-03-09 | 2015-03-05 | 5.505 | 261,021 | +1,721 | 0.02% | 1,437,038 |
| 2015-03-04 | 2015-03-02 | 5.401 | 259,300 | -573 | 0.02% | 1,400,457 |
| 2015-03-02 | 2015-02-26 | 5.227 | 259,873 | -11,480 | 0.02% | 1,358,276 |
| 2015-02-17 | 2015-02-13 | 5.192 | 271,353 | -8,610 | 0.02% | 1,408,823 |
| 2015-02-13 | 2015-02-11 | 5.018 | 279,963 | +574 | 0.02% | 1,404,749 |
| 2015-01-08 | 2015-01-06 | 6.028 | 279,389 | +3,444 | 0.02% | 1,684,190 |
| 2015-01-05 | 2014-12-31 | 5.889 | 275,945 | -5,166 | 0.02% | 1,624,968 |
| 2015-01-02 | 2014-12-29 | 5.784 | 281,111 | +574 | 0.02% | 1,626,004 |
| 2014-12-11 | 2014-12-09 | 6.167 | 280,537 | +574 | 0.02% | 1,730,211 |
| 2014-11-04 | 2014-10-31 | 6.098 | 279,963 | +574 | 0.02% | 1,707,160 |
| 2014-11-03 | 2014-10-30 | 6.167 | 279,389 | +574 | 0.02% | 1,723,130 |
| 2014-10-31 | 2014-10-29 | 6.202 | 278,815 | +574 | 0.02% | 1,729,306 |
| 2014-10-29 | 2014-10-27 | 6.063 | 278,241 | +574 | 0.02% | 1,686,965 |
| 2014-10-27 | 2014-10-23 | 6.133 | 277,667 | +1,148 | 0.02% | 1,702,835 |
| 2014-10-24 | 2014-10-22 | 6.272 | 276,519 | +574 | 0.02% | 1,734,335 |
| 2014-09-25 | 2014-09-23 | 6.551 | 275,945 | +2,870 | 0.02% | 1,807,657 |
| 2014-09-24 | 2014-09-22 | 6.516 | 273,075 | +2,870 | 0.02% | 1,779,341 |
| 2014-09-12 | 2014-09-10 | 6.760 | 270,205 | +1,386 | 0.02% | 1,826,498 |
| 2014-08-25 | 2014-08-21 | 7.460 | 268,819 | -571 | 0.02% | 2,005,432 |
| 2014-08-21 | 2014-08-19 | 7.495 | 269,390 | -1,143 | 0.02% | 2,019,127 |
| 2014-08-18 | 2014-08-14 | 8.021 | 270,533 | -2,855 | 0.02% | 2,169,822 |
| 2014-07-31 | 2014-07-29 | 7.460 | 273,388 | -33,120 | 0.02% | 2,039,518 |
| 2014-07-29 | 2014-07-25 | 7.110 | 306,508 | +31,407 | 0.02% | 2,179,246 |
| 2014-07-21 | 2014-07-17 | 6.760 | 275,101 | -14,276 | 0.02% | 1,859,593 |
| 2014-07-16 | 2014-07-14 | 6.550 | 289,377 | -14,275 | 0.02% | 1,895,283 |
| 2014-07-08 | 2014-07-04 | 6.199 | 303,652 | -6,853 | 0.02% | 1,882,426 |
| 2014-07-07 | 2014-07-03 | 5.814 | 310,505 | +1,713 | 0.02% | 1,805,282 |
| 2014-07-04 | 2014-07-02 | 5.674 | 308,792 | +14,847 | 0.02% | 1,752,062 |
| 2014-07-02 | 2014-06-27 | 5.569 | 293,945 | +1,142 | 0.02% | 1,636,936 |
| 2014-06-27 | 2014-06-25 | 5.534 | 292,803 | +1,142 | 0.02% | 1,620,321 |
| 2014-06-26 | 2014-06-24 | 5.744 | 291,661 | +1,713 | 0.02% | 1,675,293 |
| 2014-06-25 | 2014-06-23 | 5.884 | 289,948 | +2,284 | 0.02% | 1,706,074 |
| 2014-06-16 | 2014-06-12 | 6.304 | 287,664 | +2,856 | 0.02% | 1,813,537 |
| 2014-06-10 | 2014-06-06 | 6.900 | 284,808 | +25,814 | 0.02% | 1,965,143 |
| 2014-06-04 | 2014-05-30 | 6.973 | 258,994 | +548 | 0.02% | 1,805,939 |
| 2014-05-16 | 2014-05-14 | 8.944 | 258,446 | -2,740 | 0.02% | 2,311,618 |
| 2014-05-15 | 2014-05-13 | 8.944 | 261,186 | -14,243 | 0.02% | 2,336,125 |
| 2014-04-24 | 2014-04-22 | 9.054 | 275,429 | -2,192 | 0.02% | 2,493,684 |
| 2014-04-07 | 2014-04-03 | 8.324 | 277,621 | -10,956 | 0.02% | 2,310,826 |
| 2014-02-06 | 2014-02-04 | 7.594 | 288,577 | +13,695 | 0.02% | 2,191,317 |
| 2014-01-27 | 2014-01-23 | 8.251 | 274,882 | +19,175 | 0.02% | 2,267,957 |
| 2014-01-16 | 2014-01-14 | 8.871 | 255,707 | +2,739 | 0.02% | 2,268,449 |
| 2014-01-14 | 2014-01-10 | 8.835 | 252,968 | +2,739 | 0.02% | 2,234,915 |
| 2014-01-10 | 2014-01-08 | 9.711 | 250,229 | -32,870 | 0.02% | 2,429,961 |
| 2013-12-10 | 2013-12-06 | 10.222 | 283,099 | -2,739 | 0.02% | 2,893,853 |
| 2013-09-12 | 2013-09-10 | 10.210 | 285,838 | +2,717 | 0.02% | 2,918,290 |
| 2013-09-04 | 2013-09-02 | 9.841 | 283,121 | -1,085 | 0.02% | 2,786,198 |
| 2013-08-15 | 2013-08-12 | 9.730 | 284,206 | +1,085 | 0.02% | 2,765,450 |
| 2013-07-31 | 2013-07-29 | 9.657 | 283,121 | -54,262 | 0.02% | 2,734,022 |
| 2013-07-30 | 2013-07-26 | 9.657 | 337,383 | -44,496 | 0.02% | 3,258,016 |
| 2013-07-09 | 2013-07-05 | 10.504 | 381,879 | -54,263 | 0.03% | 4,011,431 |
| 2013-06-28 | 2013-06-26 | 9.988 | 436,142 | +543 | 0.03% | 4,356,381 |
| 2013-06-27 | 2013-06-25 | 9.804 | 435,599 | +2,713 | 0.03% | 4,270,682 |
| 2013-06-21 | 2013-06-19 | 10.236 | 432,886 | +19,322 | 0.03% | 4,431,124 |
| 2013-06-19 | 2013-06-17 | 10.351 | 413,564 | +2,609 | 0.03% | 4,280,905 |
| 2013-06-18 | 2013-06-14 | 10.620 | 410,955 | +13,042 | 0.03% | 4,364,185 |
| 2013-06-17 | 2013-06-13 | 10.965 | 397,913 | +13,042 | 0.03% | 4,362,980 |
| 2013-06-13 | 2013-06-10 | 11.501 | 384,871 | +4,695 | 0.03% | 4,426,552 |
| 2013-06-11 | 2013-06-07 | 11.808 | 380,176 | +9,390 | 0.03% | 4,489,154 |
| 2013-06-05 | 2013-06-03 | 11.885 | 370,786 | +10,433 | 0.03% | 4,406,706 |
| 2013-06-04 | 2013-05-31 | 12.000 | 360,353 | +16,694 | 0.03% | 4,324,158 |
| 2013-05-31 | 2013-05-29 | 11.923 | 343,659 | -23,475 | 0.02% | 4,097,483 |
| 2013-05-22 | 2013-05-20 | 11.961 | 367,134 | +6,260 | 0.03% | 4,391,454 |
| 2013-05-21 | 2013-05-16 | 11.655 | 360,874 | +8,346 | 0.03% | 4,205,894 |
| 2013-05-20 | 2013-05-15 | 11.693 | 352,528 | +10,434 | 0.03% | 4,122,138 |
| 2013-05-16 | 2013-05-14 | 11.655 | 342,094 | -6,260 | 0.02% | 3,987,017 |
| 2013-05-15 | 2013-05-13 | 11.655 | 348,354 | +26,084 | 0.03% | 4,059,976 |
| 2013-05-10 | 2013-05-08 | 11.348 | 322,270 | +3,651 | 0.02% | 3,657,132 |
| 2013-05-06 | 2013-05-02 | 11.271 | 318,619 | +5,217 | 0.02% | 3,591,270 |
| 2013-05-02 | 2013-04-29 | 11.425 | 313,402 | +2,609 | 0.02% | 3,580,528 |
| 2013-04-18 | 2013-04-16 | 12.537 | 310,793 | -2,609 | 0.02% | 3,896,261 |
| 2013-04-10 | 2013-04-08 | 12.306 | 313,402 | -2,608 | 0.02% | 3,856,878 |
| 2013-04-02 | 2013-03-27 | 12.690 | 316,010 | +52,167 | 0.02% | 4,010,125 |
| 2013-03-18 | 2013-03-14 | 13.342 | 263,843 | -2,608 | 0.02% | 3,520,091 |
| 2013-03-12 | 2013-03-08 | 13.112 | 266,451 | -1,043 | 0.02% | 3,493,595 |
| 2013-03-06 | 2013-03-04 | 12.345 | 267,494 | -522 | 0.02% | 3,302,167 |
| 2013-03-05 | 2013-03-01 | 12.958 | 268,016 | -522 | 0.02% | 3,473,014 |
| 2013-02-25 | 2013-02-21 | 13.342 | 268,538 | -3,130 | 0.02% | 3,582,730 |
| 2013-02-22 | 2013-02-20 | 13.303 | 271,668 | -26,084 | 0.02% | 3,614,074 |
| 2013-02-19 | 2013-02-15 | 13.840 | 297,752 | +26,084 | 0.02% | 4,120,890 |
| 2013-01-23 | 2013-01-21 | 12.767 | 271,668 | -39,125 | 0.02% | 3,468,261 |
| 2013-01-14 | 2013-01-10 | 12.882 | 310,793 | -107,987 | 0.02% | 4,003,498 |
| 2013-01-08 | 2013-01-04 | 12.191 | 418,780 | +7,825 | 0.03% | 5,105,546 |
| 2013-01-07 | 2013-01-03 | 11.846 | 410,955 | +39,125 | 0.03% | 4,868,351 |
| 2012-12-17 | 2012-12-13 | 11.310 | 371,830 | -521 | 0.03% | 4,205,286 |
| 2012-12-06 | 2012-12-04 | 11.080 | 372,351 | -417,341 | 0.03% | 4,125,527 |
| 2012-12-05 | 2012-12-03 | 10.888 | 789,692 | +3,130 | 0.06% | 8,598,153 |
| 2012-12-04 | 2012-11-30 | 11.080 | 786,562 | -6,260 | 0.06% | 8,714,850 |
| 2012-12-03 | 2012-11-29 | 11.080 | 792,822 | -1,565 | 0.06% | 8,784,209 |
| 2012-11-27 | 2012-11-23 | 11.425 | 794,387 | -5,217 | 0.06% | 9,075,645 |
| 2012-11-22 | 2012-11-20 | 11.233 | 799,604 | -2,608 | 0.06% | 8,981,972 |
| 2012-11-20 | 2012-11-16 | 10.926 | 802,212 | -5,217 | 0.06% | 8,765,226 |
| 2012-11-19 | 2012-11-15 | 10.581 | 807,429 | +2,608 | 0.06% | 8,543,632 |
| 2012-11-14 | 2012-11-12 | 10.926 | 804,821 | -2,608 | 0.06% | 8,793,733 |
| 2012-11-12 | 2012-11-08 | 11.156 | 807,429 | +1,043 | 0.06% | 9,007,960 |
| 2012-11-09 | 2012-11-07 | 11.118 | 806,386 | -6,260 | 0.06% | 8,965,408 |
| 2012-11-08 | 2012-11-06 | 11.118 | 812,646 | +130,419 | 0.06% | 9,035,007 |
| 2012-11-07 | 2012-11-05 | 11.118 | 682,227 | -3,130 | 0.05% | 7,585,007 |
| 2012-11-06 | 2012-11-02 | 11.041 | 685,357 | +77,730 | 0.05% | 7,567,256 |
| 2012-11-05 | 2012-11-01 | 10.773 | 607,627 | -522 | 0.04% | 6,545,947 |
| 2012-11-02 | 2012-10-31 | 10.390 | 608,149 | -10,955 | 0.04% | 6,318,419 |
| 2012-10-31 | 2012-10-29 | 10.390 | 619,104 | -8,347 | 0.04% | 6,432,236 |
| 2012-10-30 | 2012-10-26 | 10.390 | 627,451 | -1,565 | 0.05% | 6,518,958 |
| 2012-10-29 | 2012-10-25 | 10.428 | 629,016 | -5,217 | 0.05% | 6,559,333 |
| 2012-10-26 | 2012-10-24 | 10.236 | 634,233 | +221,191 | 0.05% | 6,492,160 |
| 2012-10-25 | 2012-10-22 | 10.045 | 413,042 | -14,085 | 0.03% | 4,148,820 |
| 2012-10-22 | 2012-10-18 | 9.623 | 427,127 | -5,217 | 0.03% | 4,110,171 |
| 2012-10-18 | 2012-10-16 | 9.201 | 432,344 | -1,043 | 0.03% | 3,978,046 |
| 2012-10-16 | 2012-10-12 | 9.124 | 433,387 | -2,609 | 0.03% | 3,954,412 |
| 2012-10-15 | 2012-10-11 | 8.818 | 435,996 | +5,217 | 0.03% | 3,844,496 |
| 2012-10-12 | 2012-10-10 | 8.549 | 430,779 | -2,608 | 0.03% | 3,682,888 |
| 2012-10-11 | 2012-10-09 | 8.243 | 433,387 | +2,608 | 0.03% | 3,572,263 |
| 2012-09-21 | 2012-09-19 | 8.013 | 430,779 | +13,042 | 0.03% | 3,451,675 |
| 2012-09-19 | 2012-09-17 | 8.128 | 417,737 | +522 | 0.03% | 3,395,220 |
| 2012-09-14 | 2012-09-12 | 8.204 | 417,215 | -26,084 | 0.03% | 3,422,968 |
| 2012-09-13 | 2012-09-11 | 8.013 | 443,299 | +26,084 | 0.03% | 3,551,993 |
| 2012-09-11 | 2012-09-07 | 8.208 | 417,215 | +9,933 | 0.03% | 3,424,528 |
| 2012-09-07 | 2012-09-05 | 7.698 | 407,282 | +2,547 | 0.03% | 3,135,060 |
| 2012-09-03 | 2012-08-30 | 8.012 | 404,735 | -12,732 | 0.03% | 3,242,616 |
| 2012-08-20 | 2012-08-16 | 8.365 | 417,467 | -1,018 | 0.03% | 3,492,177 |
| 2012-08-16 | 2012-08-14 | 8.522 | 418,485 | +1,018 | 0.03% | 3,566,434 |
| 2012-08-15 | 2012-08-13 | 8.601 | 417,467 | -15,277 | 0.03% | 3,590,549 |
| 2012-08-03 | 2012-08-01 | 8.719 | 432,744 | -17,315 | 0.03% | 3,772,928 |
| 2012-07-27 | 2012-07-25 | 7.737 | 450,059 | -12,731 | 0.03% | 3,482,012 |
| 2012-07-16 | 2012-07-12 | 7.855 | 462,790 | +509 | 0.03% | 3,635,034 |
| 2012-07-10 | 2012-07-06 | 8.522 | 462,281 | -29,028 | 0.03% | 3,939,674 |
| 2012-07-09 | 2012-07-05 | 8.326 | 491,309 | +31,574 | 0.04% | 4,090,582 |
| 2012-07-06 | 2012-07-04 | 8.326 | 459,735 | -31,574 | 0.03% | 3,827,701 |
| 2012-07-05 | 2012-07-03 | 8.012 | 491,309 | +25,463 | 0.04% | 3,936,221 |
| 2012-07-04 | 2012-06-29 | 7.815 | 465,846 | +441,911 | 0.03% | 3,640,743 |
| 2012-06-11 | 2012-06-07 | 9.151 | 23,935 | -996,042 | 0.00% | 219,020 |
| 2012-05-31 | 2012-05-29 | 10.975 | 1,019,977 | +49,110 | 0.08% | 11,194,306 |
| 2012-04-18 | 2012-04-16 | 11.058 | 970,867 | -1,454 | 0.07% | 10,735,437 |
| 2012-04-17 | 2012-04-13 | 10.232 | 972,321 | -1,939 | 0.07% | 9,949,162 |
| 2012-04-16 | 2012-04-12 | 10.439 | 974,260 | +484 | 0.07% | 10,169,991 |
| 2012-04-12 | 2012-04-10 | 10.975 | 973,776 | +970 | 0.07% | 10,687,248 |
| 2012-04-11 | 2012-04-05 | 11.511 | 972,806 | +1,939 | 0.07% | 11,198,391 |
| 2012-02-10 | 2012-02-08 | 14.358 | 970,867 | +7,271 | 0.07% | 13,940,044 |
| 2011-12-05 | 2011-12-01 | 13.162 | 963,596 | -24,237 | 0.07% | 12,682,675 |
| 2011-11-30 | 2011-11-28 | 12.213 | 987,833 | -48,474 | 0.08% | 12,064,252 |
| 2011-11-28 | 2011-11-24 | 11.842 | 1,036,307 | -48,473 | 0.08% | 12,271,439 |
| 2011-11-25 | 2011-11-23 | 11.511 | 1,084,780 | -48,474 | 0.08% | 12,487,372 |
| 2011-11-01 | 2011-10-28 | 14.400 | 1,133,254 | -72,710 | 0.09% | 16,318,411 |
| 2011-10-31 | 2011-10-27 | 14.070 | 1,205,964 | -121,184 | 0.09% | 16,967,345 |
| 2011-10-21 | 2011-10-19 | 12.295 | 1,327,148 | -485 | 0.10% | 16,317,770 |
| 2011-10-20 | 2011-10-18 | 12.172 | 1,327,633 | +485 | 0.10% | 16,159,400 |
| 2011-09-08 | 2011-09-06 | 15.059 | 1,327,148 | +21,757 | 0.10% | 19,985,617 |
| 2011-08-10 | 2011-08-08 | 15.646 | 1,305,391 | +5,244 | 0.10% | 20,424,583 |
| 2011-06-01 | 2011-05-30 | 20.470 | 1,300,147 | -2,384 | 0.10% | 26,614,361 |
| 2011-05-30 | 2011-05-26 | 19.547 | 1,302,531 | +2,384 | 0.10% | 25,461,134 |
| 2011-05-26 | 2011-05-24 | 21.603 | 1,300,147 | +4,291 | 0.10% | 28,086,877 |
| 2011-05-20 | 2011-05-18 | 23.113 | 1,295,856 | -11,919 | 0.10% | 29,951,053 |
| 2011-05-16 | 2011-05-12 | 22.995 | 1,307,775 | +24,308 | 0.10% | 30,072,354 |
| 2011-05-05 | 2011-05-03 | 22.653 | 1,283,467 | +468 | 0.10% | 29,074,529 |
| 2011-04-14 | 2011-04-12 | 25.431 | 1,282,999 | -2,340 | 0.10% | 32,628,371 |
| 2011-04-13 | 2011-04-11 | 26.115 | 1,285,339 | -468 | 0.10% | 33,566,882 |
| 2011-03-22 | 2011-03-18 | 23.807 | 1,285,807 | -468 | 0.10% | 30,611,393 |
| 2011-02-16 | 2011-02-14 | 22.183 | 1,286,275 | -468 | 0.10% | 28,533,385 |
| 2011-02-14 | 2011-02-10 | 21.456 | 1,286,743 | +468 | 0.10% | 27,608,807 |
| 2011-02-11 | 2011-02-09 | 22.482 | 1,286,275 | +468 | 0.10% | 28,918,229 |
| 2011-01-14 | 2011-01-12 | 26.115 | 1,285,807 | -468 | 0.10% | 33,579,104 |
| 2011-01-11 | 2011-01-07 | 24.833 | 1,286,275 | +468 | 0.10% | 31,941,998 |
| 2011-01-07 | 2011-01-05 | 25.517 | 1,285,807 | -114,642 | 0.10% | 32,809,698 |
| 2010-12-22 | 2010-12-20 | 22.097 | 1,400,449 | -1,872 | 0.11% | 30,946,387 |
| 2010-12-07 | 2010-12-03 | 23.166 | 1,402,321 | +1,872 | 0.11% | 32,486,194 |
| 2010-11-29 | 2010-11-25 | 23.722 | 1,400,449 | -468 | 0.11% | 33,220,976 |
| 2010-11-24 | 2010-11-22 | 22.610 | 1,400,917 | -936 | 0.11% | 31,675,260 |
| 2010-11-23 | 2010-11-19 | 22.268 | 1,401,853 | +4,680 | 0.11% | 31,217,082 |
| 2010-11-18 | 2010-11-16 | 22.439 | 1,397,173 | +1,403 | 0.11% | 31,351,737 |
| 2010-11-09 | 2010-11-05 | 25.260 | 1,395,770 | -468 | 0.11% | 35,257,657 |
| 2010-10-27 | 2010-10-25 | 22.995 | 1,396,238 | -3,275 | 0.11% | 32,106,565 |
| 2010-10-26 | 2010-10-22 | 22.781 | 1,399,513 | +3,275 | 0.11% | 31,882,786 |
| 2010-10-14 | 2010-10-12 | 22.653 | 1,396,238 | -467 | 0.11% | 31,629,144 |
| 2010-10-13 | 2010-10-11 | 22.824 | 1,396,705 | -468 | 0.11% | 31,878,513 |
| 2010-10-07 | 2010-10-05 | 22.781 | 1,397,173 | -1,404 | 0.11% | 31,829,477 |
| 2010-10-06 | 2010-10-04 | 22.910 | 1,398,577 | +1,404 | 0.11% | 32,040,795 |
| 2010-10-05 | 2010-09-30 | 22.482 | 1,397,173 | -11,699 | 0.11% | 31,411,454 |
| 2010-09-29 | 2010-09-27 | 20.772 | 1,408,872 | +10,763 | 0.11% | 29,265,768 |
| 2010-09-15 | 2010-09-13 | 19.364 | 1,398,109 | +468 | 0.11% | 27,073,565 |
| 2010-09-14 | 2010-09-10 | 18.803 | 1,397,641 | +15,598 | 0.11% | 26,279,149 |
| 2010-08-24 | 2010-08-20 | 19.840 | 1,382,043 | +463 | 0.11% | 27,419,570 |
| 2010-08-23 | 2010-08-19 | 20.056 | 1,381,580 | -463 | 0.11% | 27,708,972 |
| 2010-08-13 | 2010-08-11 | 19.364 | 1,382,043 | -11,105 | 0.11% | 26,762,456 |
| 2010-08-11 | 2010-08-09 | 20.402 | 1,393,148 | +463 | 0.11% | 28,422,721 |
| 2010-08-03 | 2010-07-30 | 19.364 | 1,392,685 | -463 | 0.11% | 26,968,532 |
| 2010-07-22 | 2010-07-20 | 17.852 | 1,393,148 | -1,388 | 0.11% | 24,869,881 |
| 2010-07-19 | 2010-07-15 | 17.203 | 1,394,536 | +463 | 0.11% | 23,990,495 |
| 2010-07-15 | 2010-07-13 | 17.981 | 1,394,073 | +925 | 0.11% | 25,067,167 |
| 2010-07-14 | 2010-07-12 | 18.716 | 1,393,148 | -925 | 0.11% | 26,074,234 |
| 2010-07-07 | 2010-07-05 | 17.808 | 1,394,073 | +925 | 0.11% | 24,826,136 |
| 2010-06-23 | 2010-06-21 | 20.964 | 1,393,148 | -462 | 0.11% | 29,205,550 |
| 2010-06-22 | 2010-06-18 | 19.970 | 1,393,610 | -463 | 0.11% | 27,829,771 |
| 2010-06-21 | 2010-06-17 | 19.753 | 1,394,073 | +463 | 0.11% | 27,537,729 |
| 2010-06-11 | 2010-06-09 | 18.500 | 1,393,610 | -463 | 0.11% | 25,781,692 |
| 2010-06-03 | 2010-06-01 | 20.769 | 1,394,073 | +33,337 | 0.11% | 28,953,179 |
| 2010-06-02 | 2010-05-31 | 21.433 | 1,360,736 | +451 | 0.11% | 29,164,674 |
| 2010-05-31 | 2010-05-27 | 20.503 | 1,360,285 | -903 | 0.11% | 27,890,018 |
| 2010-05-19 | 2010-05-17 | 20.503 | 1,361,188 | +452 | 0.11% | 27,908,532 |
| 2010-05-13 | 2010-05-11 | 22.186 | 1,360,736 | +451 | 0.11% | 30,189,053 |
| 2010-05-06 | 2010-05-04 | 23.293 | 1,360,285 | +903 | 0.11% | 31,684,988 |
| 2010-04-29 | 2010-04-27 | 25.330 | 1,359,382 | +452 | 0.11% | 34,433,045 |
| 2010-04-28 | 2010-04-26 | 25.596 | 1,358,930 | -452 | 0.11% | 34,782,662 |
| 2010-04-23 | 2010-04-21 | 27.146 | 1,359,382 | -903 | 0.11% | 36,901,148 |
| 2010-04-22 | 2010-04-20 | 26.127 | 1,360,285 | +452 | 0.11% | 35,540,195 |
| 2010-04-19 | 2010-04-15 | 25.817 | 1,359,833 | +451 | 0.11% | 35,106,863 |
| 2010-04-14 | 2010-04-12 | 25.330 | 1,359,382 | +452 | 0.11% | 34,433,045 |
| 2010-04-13 | 2010-04-09 | 25.241 | 1,358,930 | -452 | 0.11% | 34,301,241 |
| 2010-04-12 | 2010-04-08 | 25.551 | 1,359,382 | +452 | 0.11% | 34,734,034 |
| 2010-04-08 | 2010-04-01 | 26.083 | 1,358,930 | -452 | 0.11% | 35,444,616 |
| 2010-04-07 | 2010-03-31 | 26.127 | 1,359,382 | +452 | 0.11% | 35,516,603 |
| 2010-03-31 | 2010-03-29 | 27.411 | 1,358,930 | -1,806 | 0.11% | 37,249,944 |
| 2010-03-30 | 2010-03-26 | 26.304 | 1,360,736 | +451 | 0.11% | 35,793,009 |
| 2010-03-26 | 2010-03-24 | 26.216 | 1,360,285 | +1,355 | 0.11% | 35,660,671 |
| 2010-03-25 | 2010-03-23 | 26.880 | 1,358,930 | +452 | 0.11% | 36,527,813 |
| 2010-03-23 | 2010-03-19 | 28.607 | 1,358,478 | -18,066 | 0.11% | 38,861,810 |
| 2010-03-15 | 2010-03-11 | 28.563 | 1,376,544 | +452 | 0.11% | 39,317,664 |
| 2010-03-12 | 2010-03-10 | 29.227 | 1,376,092 | -452 | 0.11% | 40,218,817 |
| 2010-03-11 | 2010-03-09 | 29.227 | 1,376,544 | +452 | 0.11% | 40,232,028 |
| 2010-03-10 | 2010-03-08 | 30.201 | 1,376,092 | +17,614 | 0.11% | 41,559,445 |
| 2010-03-09 | 2010-03-05 | 29.227 | 1,358,478 | +451 | 0.11% | 39,704,016 |
| 2010-02-26 | 2010-02-24 | 31.308 | 1,358,027 | -11,742 | 0.11% | 42,517,303 |
| 2010-02-25 | 2010-02-23 | 30.644 | 1,369,769 | +11,291 | 0.11% | 41,975,059 |
| 2010-02-05 | 2010-02-03 | 32.105 | 1,358,478 | -904 | 0.11% | 43,614,260 |
| 2010-02-01 | 2010-01-28 | 30.112 | 1,359,382 | +904 | 0.11% | 40,934,390 |
| 2010-01-25 | 2010-01-21 | 32.769 | 1,358,478 | -452 | 0.11% | 44,516,624 |
| 2010-01-22 | 2010-01-20 | 34.762 | 1,358,930 | +452 | 0.11% | 47,239,428 |
| 2010-01-19 | 2010-01-15 | 36.002 | 1,358,478 | +22,582 | 0.11% | 48,908,129 |
| 2010-01-15 | 2010-01-13 | 34.319 | 1,335,896 | +451 | 0.11% | 45,847,139 |
| 2010-01-08 | 2010-01-06 | 37.331 | 1,335,445 | -11,291 | 0.11% | 49,853,020 |
| 2010-01-07 | 2010-01-05 | 36.799 | 1,346,736 | -3,613 | 0.11% | 49,558,869 |
| 2010-01-06 | 2010-01-04 | 35.426 | 1,350,349 | +10,840 | 0.11% | 47,838,098 |
| 2009-12-30 | 2009-12-28 | 34.275 | 1,339,509 | -452 | 0.11% | 45,911,818 |
| 2009-12-29 | 2009-12-24 | 33.124 | 1,339,961 | -452 | 0.11% | 44,384,532 |
| 2009-12-22 | 2009-12-18 | 32.017 | 1,340,413 | +452 | 0.11% | 42,915,564 |
| 2009-12-18 | 2009-12-16 | 33.124 | 1,339,961 | +452 | 0.11% | 44,384,532 |
| 2009-12-16 | 2009-12-14 | 34.142 | 1,339,509 | +451 | 0.11% | 45,733,865 |
| 2009-12-15 | 2009-12-11 | 35.426 | 1,339,058 | +3,162 | 0.11% | 47,438,098 |
| 2009-12-10 | 2009-12-08 | 34.541 | 1,335,896 | +451 | 0.11% | 46,142,927 |
| 2009-12-07 | 2009-12-03 | 35.161 | 1,335,445 | -6,323 | 0.11% | 46,955,276 |
| 2009-12-03 | 2009-12-01 | 33.212 | 1,341,768 | +6,323 | 0.11% | 44,563,222 |
| 2009-11-19 | 2009-11-17 | 30.910 | 1,335,445 | -153,557 | 0.12% | 41,278,064 |
| 2009-11-17 | 2009-11-13 | 30.600 | 1,489,002 | -88,070 | 0.13% | 45,562,885 |
| 2009-11-11 | 2009-11-09 | 30.865 | 1,577,072 | -112,910 | 0.14% | 48,676,819 |
| 2009-10-23 | 2009-10-21 | 25.153 | 1,689,982 | -451 | 0.15% | 42,507,768 |
| 2009-10-15 | 2009-10-13 | 23.691 | 1,690,433 | -904 | 0.15% | 40,048,812 |
| 2009-10-14 | 2009-10-12 | 23.514 | 1,691,337 | +904 | 0.15% | 39,770,638 |
| 2009-10-09 | 2009-10-07 | 23.957 | 1,690,433 | -904 | 0.15% | 40,497,957 |
| 2009-10-08 | 2009-10-06 | 23.426 | 1,691,337 | -3,161 | 0.15% | 39,620,843 |
| 2009-10-06 | 2009-10-02 | 23.255 | 1,694,498 | +33,598 | 0.15% | 39,405,081 |
| 2009-09-28 | 2009-09-24 | 23.435 | 1,660,900 | +443 | 0.15% | 38,923,760 |
| 2009-09-21 | 2009-09-17 | 25.467 | 1,660,457 | -395,528 | 0.15% | 42,287,370 |
| 2009-09-18 | 2009-09-16 | 25.106 | 2,055,985 | -443 | 0.19% | 51,617,703 |
| 2009-09-17 | 2009-09-15 | 24.248 | 2,056,428 | -443 | 0.19% | 49,864,530 |
| 2009-09-16 | 2009-09-14 | 24.068 | 2,056,871 | -443 | 0.19% | 49,503,762 |
| 2009-09-15 | 2009-09-11 | 24.113 | 2,057,314 | +443 | 0.19% | 49,607,321 |
| 2009-09-11 | 2009-09-09 | 23.797 | 2,056,871 | +443 | 0.19% | 48,946,496 |
| 2009-09-10 | 2009-09-08 | 24.158 | 2,056,428 | +443 | 0.19% | 49,678,815 |
| 2009-09-07 | 2009-09-03 | 22.984 | 2,055,985 | +443 | 0.19% | 47,254,336 |
| 2009-08-31 | 2009-08-27 | 25.287 | 2,055,542 | -6,201 | 0.19% | 51,977,851 |
| 2009-08-28 | 2009-08-26 | 25.693 | 2,061,743 | +2,214 | 0.19% | 52,972,532 |
| 2009-08-27 | 2009-08-25 | 24.293 | 2,059,529 | +3,544 | 0.19% | 50,032,721 |
| 2009-08-26 | 2009-08-24 | 23.932 | 2,055,985 | +443 | 0.19% | 49,203,925 |
| 2009-08-13 | 2009-08-11 | 25.558 | 2,055,542 | -443 | 0.19% | 52,534,757 |
| 2009-08-03 | 2009-07-30 | 23.119 | 2,055,985 | -443 | 0.19% | 47,532,849 |
| 2009-07-30 | 2009-07-28 | 24.790 | 2,056,428 | +443 | 0.19% | 50,978,822 |
| 2009-07-28 | 2009-07-24 | 22.713 | 2,055,985 | -2,658 | 0.19% | 46,697,310 |
| 2009-07-24 | 2009-07-22 | 21.087 | 2,058,643 | -886 | 0.20% | 43,411,207 |
| 2009-07-23 | 2009-07-21 | 20.320 | 2,059,529 | -3,543 | 0.20% | 41,848,931 |
| 2009-07-22 | 2009-07-20 | 21.042 | 2,063,072 | +2,215 | 0.20% | 43,411,445 |
| 2009-07-21 | 2009-07-17 | 21.449 | 2,060,857 | +4,872 | 0.20% | 44,202,355 |
| 2009-07-17 | 2009-07-15 | 20.952 | 2,055,985 | -4,872 | 0.20% | 43,076,644 |
| 2009-07-16 | 2009-07-14 | 20.907 | 2,060,857 | +4,872 | 0.20% | 43,085,664 |
| 2009-07-14 | 2009-07-10 | 20.275 | 2,055,985 | +443 | 0.20% | 41,684,080 |
| 2009-06-23 | 2009-06-19 | 17.791 | 2,055,542 | -443 | 0.20% | 36,570,131 |
| 2009-06-22 | 2009-06-18 | 17.249 | 2,055,985 | +443 | 0.20% | 35,463,961 |
| 2009-06-12 | 2009-06-10 | 18.107 | 2,055,542 | -443 | 0.20% | 37,219,854 |
| 2009-06-11 | 2009-06-09 | 17.249 | 2,055,985 | -3,544 | 0.20% | 35,463,961 |
| 2009-06-10 | 2009-06-08 | 17.159 | 2,059,529 | +1,329 | 0.20% | 35,339,097 |
| 2009-06-09 | 2009-06-05 | 18.649 | 2,058,200 | +443 | 0.20% | 38,383,234 |
| 2009-06-08 | 2009-06-04 | 18.423 | 2,057,757 | -443 | 0.20% | 37,910,385 |
| 2009-06-05 | 2009-06-03 | 17.881 | 2,058,200 | -2,657 | 0.20% | 36,803,295 |
| 2009-06-03 | 2009-06-01 | 15.443 | 2,060,857 | -1,329 | 0.20% | 31,825,695 |
| 2009-06-01 | 2009-05-27 | 13.908 | 2,062,186 | -2,658 | 0.20% | 28,680,221 |
| 2009-05-29 | 2009-05-26 | 12.914 | 2,064,844 | +1,329 | 0.20% | 26,665,960 |
| 2009-05-27 | 2009-05-25 | 13.456 | 2,063,515 | +443 | 0.20% | 27,766,928 |
| 2009-05-25 | 2009-05-21 | 14.043 | 2,063,072 | +443 | 0.20% | 28,972,016 |
| 2009-05-21 | 2009-05-19 | 14.224 | 2,062,629 | +443 | 0.20% | 29,338,345 |
| 2009-05-19 | 2009-05-15 | 14.359 | 2,062,186 | -443 | 0.20% | 29,611,397 |
| 2009-05-18 | 2009-05-14 | 14.404 | 2,062,629 | +886 | 0.20% | 29,710,895 |
| 2009-05-15 | 2009-05-13 | 14.224 | 2,061,743 | +2,657 | 0.20% | 29,325,743 |
| 2009-05-13 | 2009-05-11 | 13.863 | 2,059,086 | +886 | 0.20% | 28,544,129 |
| 2009-05-11 | 2009-05-07 | 13.546 | 2,058,200 | -37,205 | 0.20% | 27,881,284 |
| 2009-05-08 | 2009-05-06 | 12.914 | 2,095,405 | +2,214 | 0.21% | 27,060,633 |
| 2009-05-04 | 2009-04-29 | 9.392 | 2,093,191 | +37,206 | 0.21% | 19,659,666 |
| 2009-04-27 | 2009-04-23 | 10.476 | 2,055,985 | -886 | 0.20% | 21,538,322 |
| 2009-04-24 | 2009-04-22 | 9.708 | 2,056,871 | +886 | 0.20% | 19,968,684 |
| 2009-04-23 | 2009-04-21 | 10.747 | 2,055,985 | +443 | 0.20% | 22,095,348 |
| 2009-04-17 | 2009-04-15 | 9.979 | 2,055,542 | -5,944,883 | 0.20% | 20,512,688 |
| 2009-04-16 | 2009-04-14 | 8.625 | 8,000,425 | -3,985,401 | 0.79% | 69,000,202 |
| 2009-04-15 | 2009-04-09 | 8.128 | 11,985,826 | -1,249,923 | 1.19% | 97,419,167 |
| 2009-04-14 | 2009-04-08 | 7.902 | 13,235,749 | -199,314 | 1.31% | 104,590,084 |
| 2009-04-09 | 2009-04-07 | 8.218 | 13,435,063 | -1,252,580 | 1.33% | 110,411,684 |
| 2009-04-08 | 2009-04-06 | 8.173 | 14,687,643 | -1,395,201 | 1.45% | 120,042,387 |
| 2009-04-07 | 2009-04-03 | 8.354 | 16,082,844 | -553,651 | 1.59% | 134,350,262 |
| 2009-04-06 | 2009-04-02 | 7.992 | 16,636,495 | -425,203 | 1.65% | 132,965,521 |
| 2009-04-01 | 2009-03-30 | 7.451 | 17,061,698 | -58,466 | 1.69% | 127,118,902 |
| 2009-03-31 | 2009-03-27 | 7.812 | 17,120,164 | -86,812 | 1.69% | 133,738,966 |
| 2009-03-30 | 2009-03-26 | 7.812 | 17,206,976 | -355,223 | 1.70% | 134,417,123 |
| 2009-03-27 | 2009-03-25 | 7.767 | 17,562,199 | -181,597 | 1.74% | 136,399,029 |
| 2009-03-20 | 2009-03-18 | 6.999 | 17,743,796 | -1,372,727 | 1.76% | 124,188,726 |
| 2009-03-12 | 2009-03-10 | 6.999 | 19,116,523 | -404,830 | 1.89% | 133,796,435 |
| 2009-03-11 | 2009-03-09 | 6.909 | 19,521,353 | -8,415 | 1.93% | 134,866,872 |
| 2009-03-10 | 2009-03-06 | 7.315 | 19,529,768 | -50,936 | 1.93% | 142,861,774 |
| 2009-03-09 | 2009-03-05 | 7.676 | 19,580,704 | -29,676 | 1.94% | 150,307,677 |
| 2009-02-18 | 2009-02-16 | 8.850 | 19,610,380 | +19,610,380 | 1.94% | 173,558,552 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy