History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 30,285 | +0 | 0.00% | 86,009 |
| 2025-10-13 | 2025-10-09 | 2.840 | 30,285 | +0 | 0.00% | 86,009 |
| 2025-10-10 | 2025-10-08 | 2.770 | 30,285 | +0 | 0.00% | 83,889 |
| 2025-10-09 | 2025-10-06 | 2.780 | 30,285 | +0 | 0.00% | 84,192 |
| 2025-10-08 | 2025-10-03 | 2.770 | 30,285 | +0 | 0.00% | 83,889 |
| 2025-10-06 | 2025-10-02 | 2.760 | 30,285 | +0 | 0.00% | 83,587 |
| 2025-10-03 | 2025-09-30 | 2.901 | 30,285 | +0 | 0.00% | 87,866 |
| 2025-10-02 | 2025-09-29 | 2.840 | 30,285 | +640 | 0.00% | 86,009 |
| 2025-09-30 | 2025-09-26 | 2.840 | 29,645 | +0 | 0.00% | 84,192 |
| 2025-09-29 | 2025-09-25 | 2.830 | 29,645 | +0 | 0.00% | 83,889 |
| 2025-09-26 | 2025-09-24 | 2.840 | 29,645 | +0 | 0.00% | 84,192 |
| 2025-09-25 | 2025-09-23 | 2.820 | 29,645 | +0 | 0.00% | 83,586 |
| 2025-09-24 | 2025-09-22 | 2.850 | 29,645 | +0 | 0.00% | 84,495 |
| 2025-09-23 | 2025-09-19 | 2.912 | 29,645 | +0 | 0.00% | 86,312 |
| 2025-09-22 | 2025-09-18 | 2.871 | 29,645 | +0 | 0.00% | 85,100 |
| 2025-09-19 | 2025-09-17 | 2.891 | 29,645 | -979 | 0.00% | 85,706 |
| 2025-09-15 | 2025-09-11 | 2.830 | 30,624 | -497 | 0.00% | 86,659 |
| 2025-08-11 | 2025-08-07 | 3.065 | 31,121 | +1,135 | 0.00% | 95,378 |
| 2025-07-29 | 2025-07-25 | 2.973 | 29,986 | -1,306 | 0.00% | 89,143 |
| 2025-07-10 | 2025-07-08 | 3.184 | 31,292 | +1,339 | 0.00% | 99,625 |
| 2025-07-09 | 2025-07-07 | 3.184 | 29,953 | +2,177 | 0.00% | 95,362 |
| 2024-12-17 | 2024-12-13 | 2.897 | 27,776 | -171 | 0.00% | 80,475 |
| 2024-11-13 | 2024-11-11 | 3.041 | 27,947 | +352 | 0.00% | 84,973 |
| 2024-10-10 | 2024-10-08 | 3.114 | 27,595 | +64 | 0.00% | 85,925 |
| 2024-10-03 | 2024-09-30 | 3.357 | 27,531 | +818 | 0.00% | 92,423 |
| 2024-09-30 | 2024-09-26 | 3.141 | 26,713 | -1,758 | 0.00% | 83,901 |
| 2024-09-27 | 2024-09-25 | 3.038 | 28,471 | +1,213 | 0.00% | 86,506 |
| 2024-06-21 | 2024-06-19 | 3.744 | 27,258 | -8,788 | 0.00% | 102,052 |
| 2024-06-07 | 2024-06-05 | 3.983 | 36,046 | +1,955 | 0.00% | 143,558 |
| 2024-05-16 | 2024-05-13 | 4.019 | 34,091 | -425 | 0.00% | 137,002 |
| 2024-03-11 | 2024-03-07 | 3.995 | 34,516 | +1,078 | 0.00% | 137,880 |
| 2023-12-12 | 2023-12-08 | 3.357 | 33,438 | -343 | 0.00% | 112,250 |
| 2023-12-06 | 2023-12-04 | 3.357 | 33,781 | +401 | 0.00% | 113,402 |
| 2023-11-30 | 2023-11-28 | 3.405 | 33,380 | -1,662 | 0.00% | 113,662 |
| 2023-11-29 | 2023-11-27 | 3.381 | 35,042 | -499 | 0.00% | 118,478 |
| 2023-11-28 | 2023-11-24 | 3.321 | 35,541 | +1,663 | 0.00% | 118,027 |
| 2023-10-18 | 2023-10-16 | 3.104 | 33,878 | -687 | 0.00% | 105,167 |
| 2023-09-29 | 2023-09-27 | 3.362 | 34,565 | -54 | 0.00% | 116,194 |
| 2023-09-28 | 2023-09-26 | 3.337 | 34,619 | +1,287 | 0.00% | 115,510 |
| 2023-09-26 | 2023-09-22 | 3.387 | 33,332 | +512 | 0.00% | 112,882 |
| 2023-08-17 | 2023-08-15 | 2.737 | 32,820 | -8,002 | 0.00% | 89,821 |
| 2023-08-14 | 2023-08-10 | 2.687 | 40,822 | +8,002 | 0.00% | 109,680 |
| 2023-08-07 | 2023-08-03 | 2.899 | 32,820 | -8,002 | 0.00% | 95,153 |
| 2023-06-09 | 2023-06-07 | 3.416 | 40,822 | +4,179 | 0.00% | 139,459 |
| 2023-05-30 | 2023-05-25 | 3.810 | 36,643 | +1,048 | 0.00% | 139,607 |
| 2023-05-16 | 2023-05-12 | 3.726 | 35,595 | +7,113 | 0.00% | 132,612 |
| 2023-05-11 | 2023-05-09 | 3.852 | 28,482 | +4,268 | 0.00% | 109,716 |
| 2023-04-28 | 2023-04-26 | 3.740 | 24,214 | -8,536 | 0.00% | 90,551 |
| 2023-03-28 | 2023-03-24 | 3.444 | 32,750 | -9,958 | 0.00% | 112,804 |
| 2023-03-27 | 2023-03-23 | 3.487 | 42,708 | +14,226 | 0.00% | 148,905 |
| 2023-03-15 | 2023-03-13 | 3.641 | 28,482 | -7,113 | 0.00% | 103,709 |
| 2023-03-14 | 2023-03-10 | 3.529 | 35,595 | +7,113 | 0.00% | 125,606 |
| 2023-03-06 | 2023-03-02 | 3.683 | 28,482 | -728 | 0.00% | 104,911 |
| 2023-01-18 | 2023-01-16 | 3.838 | 29,210 | -7,113 | 0.00% | 112,109 |
| 2023-01-17 | 2023-01-13 | 3.796 | 36,323 | +7,113 | 0.00% | 137,877 |
| 2023-01-10 | 2023-01-06 | 3.599 | 29,210 | -7,113 | 0.00% | 105,128 |
| 2023-01-06 | 2023-01-04 | 3.543 | 36,323 | -7,113 | 0.00% | 128,685 |
| 2022-12-29 | 2022-12-23 | 3.543 | 43,436 | +7,113 | 0.00% | 153,885 |
| 2022-12-21 | 2022-12-19 | 3.697 | 36,323 | -7,113 | 0.00% | 134,303 |
| 2022-11-17 | 2022-11-15 | 3.388 | 43,436 | +711 | 0.00% | 147,168 |
| 2022-09-29 | 2022-09-27 | 3.874 | 42,725 | +2,564 | 0.00% | 165,501 |
| 2022-08-30 | 2022-08-26 | 4.262 | 40,161 | +13,372 | 0.00% | 171,186 |
| 2022-07-08 | 2022-07-06 | 5.148 | 26,789 | +2,739 | 0.00% | 137,903 |
| 2022-06-17 | 2022-06-15 | 6.430 | 24,050 | -1,008 | 0.00% | 154,653 |
| 2022-06-02 | 2022-05-31 | 5.664 | 25,058 | +893 | 0.00% | 141,933 |
| 2022-05-24 | 2022-05-20 | 5.431 | 24,165 | -904 | 0.00% | 131,239 |
| 2022-05-17 | 2022-05-13 | 4.915 | 25,069 | +528 | 0.00% | 123,202 |
| 2022-04-06 | 2022-04-01 | 5.314 | 24,541 | +242 | 0.00% | 130,419 |
| 2022-04-01 | 2022-03-30 | 4.981 | 24,299 | -1,200 | 0.00% | 121,037 |
| 2022-03-31 | 2022-03-29 | 4.998 | 25,499 | +296 | 0.00% | 127,439 |
| 2022-03-29 | 2022-03-25 | 4.831 | 25,203 | +586 | 0.00% | 121,761 |
| 2022-02-28 | 2022-02-24 | 4.181 | 24,617 | -331 | 0.00% | 102,936 |
| 2022-02-23 | 2022-02-21 | 4.415 | 24,948 | -614 | 0.00% | 110,138 |
| 2022-02-22 | 2022-02-18 | 4.215 | 25,562 | +484 | 0.00% | 107,739 |
| 2022-01-19 | 2022-01-17 | 3.848 | 25,078 | +295 | 0.00% | 96,508 |
| 2021-12-29 | 2021-12-24 | 3.965 | 24,783 | +291 | 0.00% | 98,263 |
| 2021-09-29 | 2021-09-27 | 4.030 | 24,492 | +800 | 0.00% | 98,700 |
| 2021-09-09 | 2021-09-07 | 4.908 | 23,692 | -11 | 0.00% | 116,284 |
| 2021-09-06 | 2021-09-02 | 4.702 | 23,703 | -6 | 0.00% | 111,440 |
| 2021-09-03 | 2021-09-01 | 4.478 | 23,709 | -584 | 0.00% | 106,160 |
| 2021-09-02 | 2021-08-31 | 4.305 | 24,293 | +578 | 0.00% | 104,591 |
| 2021-09-01 | 2021-08-30 | 4.168 | 23,715 | +282 | 0.00% | 98,836 |
| 2021-08-30 | 2021-08-26 | 4.202 | 23,433 | -881 | 0.00% | 98,467 |
| 2021-08-27 | 2021-08-25 | 4.219 | 24,314 | +269 | 0.00% | 102,588 |
| 2021-08-26 | 2021-08-24 | 4.116 | 24,045 | +512 | 0.00% | 98,969 |
| 2021-08-25 | 2021-08-23 | 4.013 | 23,533 | -584 | 0.00% | 94,430 |
| 2021-08-24 | 2021-08-20 | 3.754 | 24,117 | +468 | 0.00% | 90,543 |
| 2021-08-16 | 2021-08-12 | 3.806 | 23,649 | +241 | 0.00% | 90,008 |
| 2021-07-09 | 2021-07-07 | 3.989 | 23,408 | +971 | 0.00% | 93,366 |
| 2021-07-06 | 2021-07-02 | 4.150 | 22,437 | -48 | 0.00% | 93,121 |
| 2021-06-30 | 2021-06-28 | 4.114 | 22,485 | -565 | 0.00% | 92,512 |
| 2021-06-21 | 2021-06-17 | 4.078 | 23,050 | +275 | 0.00% | 94,009 |
| 2021-06-17 | 2021-06-15 | 4.240 | 22,775 | -570 | 0.00% | 96,570 |
| 2021-06-15 | 2021-06-10 | 4.043 | 23,345 | +543 | 0.00% | 94,373 |
| 2021-05-28 | 2021-05-26 | 3.611 | 22,802 | -570 | 0.00% | 82,346 |
| 2021-05-10 | 2021-05-06 | 3.809 | 23,372 | +549 | 0.00% | 89,023 |
| 2021-03-16 | 2021-03-12 | 3.791 | 22,823 | +393 | 0.00% | 86,522 |
| 2021-03-05 | 2021-03-03 | 4.096 | 22,430 | -570 | 0.00% | 91,883 |
| 2021-03-04 | 2021-03-02 | 3.629 | 23,000 | -16 | 0.00% | 83,474 |
| 2021-03-01 | 2021-02-25 | 3.809 | 23,016 | -1,113 | 0.00% | 87,667 |
| 2021-02-26 | 2021-02-24 | 3.665 | 24,129 | -1,393 | 0.00% | 88,438 |
| 2021-02-25 | 2021-02-23 | 3.953 | 25,522 | +3,089 | 0.00% | 100,881 |
| 2021-02-24 | 2021-02-22 | 3.665 | 22,433 | -287 | 0.00% | 82,222 |
| 2021-02-17 | 2021-02-11 | 3.414 | 22,720 | -312 | 0.00% | 77,559 |
| 2021-02-16 | 2021-02-09 | 3.288 | 23,032 | -285 | 0.00% | 75,728 |
| 2020-12-17 | 2020-12-15 | 3.252 | 23,317 | +768 | 0.00% | 75,827 |
| 2020-12-14 | 2020-12-10 | 3.486 | 22,549 | -285 | 0.00% | 78,596 |
| 2020-12-11 | 2020-12-09 | 3.539 | 22,834 | +274 | 0.00% | 80,820 |
| 2020-12-04 | 2020-12-02 | 3.593 | 22,560 | +233 | 0.00% | 81,066 |
| 2020-12-02 | 2020-11-30 | 3.521 | 22,327 | -889 | 0.00% | 78,625 |
| 2020-11-26 | 2020-11-24 | 3.468 | 23,216 | +258 | 0.00% | 80,504 |
| 2020-11-25 | 2020-11-23 | 3.468 | 22,958 | +543 | 0.00% | 79,609 |
| 2020-11-23 | 2020-11-19 | 3.306 | 22,415 | -5,565 | 0.00% | 74,102 |
| 2020-11-16 | 2020-11-12 | 3.360 | 27,980 | -935 | 0.00% | 94,007 |
| 2020-11-13 | 2020-11-11 | 3.324 | 28,915 | +5,566 | 0.00% | 96,110 |
| 2020-11-09 | 2020-11-05 | 3.252 | 23,349 | +828 | 0.00% | 75,931 |
| 2020-11-06 | 2020-11-04 | 3.234 | 22,521 | -570 | 0.00% | 72,834 |
| 2020-11-02 | 2020-10-29 | 3.270 | 23,091 | +232 | 0.00% | 75,507 |
| 2020-10-30 | 2020-10-28 | 3.288 | 22,859 | -338 | 0.00% | 75,159 |
| 2020-10-14 | 2020-10-09 | 2.875 | 23,197 | -10,642 | 0.00% | 66,684 |
| 2020-10-09 | 2020-10-07 | 2.857 | 33,839 | -11,132 | 0.00% | 96,669 |
| 2020-10-07 | 2020-10-05 | 2.857 | 44,971 | +22,264 | 0.00% | 128,470 |
| 2020-09-29 | 2020-09-25 | 3.281 | 22,707 | -20,390 | 0.00% | 74,499 |
| 2020-09-22 | 2020-09-18 | 3.281 | 43,097 | +5,334 | 0.00% | 141,397 |
| 2020-09-21 | 2020-09-17 | 3.300 | 37,763 | +16,002 | 0.00% | 124,605 |
| 2020-09-17 | 2020-09-15 | 3.450 | 21,761 | -16,002 | 0.00% | 75,067 |
| 2020-09-09 | 2020-09-07 | 3.412 | 37,763 | -5,334 | 0.00% | 128,852 |
| 2020-09-02 | 2020-08-31 | 3.300 | 43,097 | +16,002 | 0.00% | 142,205 |
| 2020-08-14 | 2020-08-12 | 3.187 | 27,095 | -10,668 | 0.00% | 86,356 |
| 2020-08-12 | 2020-08-10 | 3.112 | 37,763 | -21,336 | 0.00% | 117,525 |
| 2020-08-05 | 2020-08-03 | 3.225 | 59,099 | +10,668 | 0.00% | 190,574 |
| 2020-08-03 | 2020-07-30 | 3.318 | 48,431 | +5,334 | 0.00% | 160,713 |
| 2020-07-27 | 2020-07-23 | 3.356 | 43,097 | +21,336 | 0.00% | 144,629 |
| 2020-06-05 | 2020-06-03 | 3.211 | 21,761 | +1,176 | 0.00% | 69,867 |
| 2020-05-11 | 2020-05-07 | 3.072 | 20,585 | -15,137 | 0.00% | 63,236 |
| 2020-03-13 | 2020-03-11 | 2.913 | 35,722 | +15,137 | 0.00% | 104,072 |
| 2019-11-18 | 2019-11-14 | 3.191 | 20,585 | -20,183 | 0.00% | 65,684 |
| 2019-10-21 | 2019-10-17 | 3.131 | 40,768 | +10,091 | 0.00% | 127,661 |
| 2019-09-18 | 2019-09-16 | 3.787 | 30,677 | +1,457 | 0.00% | 116,170 |
| 2019-09-09 | 2019-09-05 | 3.600 | 29,220 | +9,612 | 0.00% | 105,181 |
| 2019-06-21 | 2019-06-19 | 3.412 | 19,608 | -1,922 | 0.00% | 66,909 |
| 2019-06-18 | 2019-06-14 | 3.329 | 21,530 | -4,806 | 0.00% | 71,676 |
| 2019-05-31 | 2019-05-29 | 3.763 | 26,336 | +1,286 | 0.00% | 99,092 |
| 2019-05-16 | 2019-05-14 | 3.938 | 25,050 | -4,571 | 0.00% | 98,637 |
| 2018-10-30 | 2018-10-26 | 3.522 | 29,621 | -22,857 | 0.00% | 104,325 |
| 2018-10-29 | 2018-10-25 | 3.478 | 52,478 | +22,857 | 0.00% | 182,530 |
| 2018-10-26 | 2018-10-24 | 3.500 | 29,621 | -22,857 | 0.00% | 103,677 |
| 2018-10-24 | 2018-10-22 | 3.588 | 52,478 | +22,857 | 0.00% | 188,270 |
| 2018-09-07 | 2018-09-05 | 3.979 | 29,621 | +1,446 | 0.00% | 117,854 |
| 2018-06-20 | 2018-06-15 | 4.761 | 28,175 | -21,740 | 0.00% | 134,132 |
| 2018-06-15 | 2018-06-13 | 4.807 | 49,915 | -870 | 0.00% | 239,926 |
| 2018-06-14 | 2018-06-12 | 4.876 | 50,785 | +435 | 0.00% | 247,612 |
| 2018-06-11 | 2018-06-07 | 4.807 | 50,350 | +435 | 0.00% | 242,017 |
| 2018-05-31 | 2018-05-29 | 5.170 | 49,915 | +3,287 | 0.00% | 258,069 |
| 2018-04-26 | 2018-04-24 | 4.924 | 46,628 | -16,247 | 0.00% | 229,595 |
| 2018-04-06 | 2018-04-03 | 4.752 | 62,875 | +16,247 | 0.00% | 298,758 |
| 2018-04-03 | 2018-03-28 | 4.801 | 46,628 | -20,309 | 0.00% | 223,855 |
| 2018-03-27 | 2018-03-23 | 4.875 | 66,937 | +20,309 | 0.00% | 326,299 |
| 2018-03-19 | 2018-03-15 | 5.687 | 46,628 | +20,309 | 0.00% | 265,182 |
| 2018-02-05 | 2018-02-01 | 5.293 | 26,319 | -24,371 | 0.00% | 139,313 |
| 2018-02-02 | 2018-01-31 | 4.678 | 50,690 | -16,247 | 0.00% | 237,116 |
| 2018-01-23 | 2018-01-19 | 4.333 | 66,937 | +12,185 | 0.00% | 290,044 |
| 2018-01-18 | 2018-01-16 | 4.284 | 54,752 | +28,683 | 0.00% | 234,549 |
| 2018-01-17 | 2018-01-15 | 4.235 | 26,069 | -28,433 | 0.00% | 110,392 |
| 2017-12-28 | 2017-12-22 | 3.988 | 54,502 | +12,186 | 0.00% | 217,376 |
| 2017-12-22 | 2017-12-20 | 4.013 | 42,316 | +16,247 | 0.00% | 169,815 |
| 2017-12-14 | 2017-12-12 | 3.718 | 26,069 | -24,371 | 0.00% | 96,914 |
| 2017-12-11 | 2017-12-07 | 3.644 | 50,440 | +24,371 | 0.00% | 183,790 |
| 2017-12-07 | 2017-12-05 | 3.964 | 26,069 | -52,803 | 0.00% | 103,332 |
| 2017-12-06 | 2017-12-04 | 3.964 | 78,872 | -812 | 0.00% | 312,632 |
| 2017-12-05 | 2017-12-01 | 3.988 | 79,684 | +562 | 0.00% | 317,812 |
| 2017-11-21 | 2017-11-17 | 3.619 | 79,122 | +12,185 | 0.00% | 286,351 |
| 2017-11-17 | 2017-11-15 | 3.890 | 66,937 | -812 | 0.00% | 260,380 |
| 2017-11-16 | 2017-11-14 | 4.087 | 67,749 | +562 | 0.00% | 276,883 |
| 2017-11-09 | 2017-11-07 | 4.087 | 67,187 | -8,124 | 0.00% | 274,586 |
| 2017-11-08 | 2017-11-06 | 3.939 | 75,311 | +8,124 | 0.00% | 296,663 |
| 2017-11-06 | 2017-11-02 | 4.136 | 67,187 | +406 | 0.00% | 277,894 |
| 2017-11-01 | 2017-10-30 | 4.038 | 66,781 | -20,309 | 0.00% | 269,638 |
| 2017-10-31 | 2017-10-27 | 4.062 | 87,090 | +8,124 | 0.00% | 353,783 |
| 2017-10-03 | 2017-09-28 | 4.235 | 78,966 | +12,185 | 0.00% | 334,390 |
| 2017-09-26 | 2017-09-22 | 4.308 | 66,781 | -20,309 | 0.00% | 287,724 |
| 2017-09-08 | 2017-09-06 | 4.751 | 87,090 | +1,347 | 0.00% | 413,785 |
| 2017-09-07 | 2017-09-05 | 4.876 | 85,743 | +59,984 | 0.00% | 418,106 |
| 2017-09-06 | 2017-09-04 | 4.876 | 25,759 | -59,984 | 0.00% | 125,608 |
| 2017-08-31 | 2017-08-29 | 4.251 | 85,743 | +7,998 | 0.00% | 364,503 |
| 2017-08-29 | 2017-08-25 | 4.401 | 77,745 | -627 | 0.00% | 342,167 |
| 2017-08-28 | 2017-08-24 | 4.451 | 78,372 | +7,998 | 0.00% | 348,846 |
| 2017-08-25 | 2017-08-22 | 4.476 | 70,374 | +15,995 | 0.00% | 315,006 |
| 2017-08-22 | 2017-08-18 | 4.351 | 54,379 | -39,989 | 0.00% | 236,610 |
| 2017-07-04 | 2017-06-30 | 3.626 | 94,368 | +270 | 0.00% | 342,173 |
| 2017-06-14 | 2017-06-12 | 3.151 | 94,098 | +380 | 0.00% | 296,486 |
| 2017-06-12 | 2017-06-08 | 3.201 | 93,718 | +6,398 | 0.00% | 299,976 |
| 2017-06-07 | 2017-06-05 | 3.176 | 87,320 | -800 | 0.00% | 277,313 |
| 2017-06-06 | 2017-06-02 | 3.176 | 88,120 | +714 | 0.00% | 279,854 |
| 2017-06-01 | 2017-05-29 | 3.327 | 87,406 | +2,001 | 0.00% | 290,803 |
| 2017-05-29 | 2017-05-25 | 3.429 | 85,405 | -781 | 0.00% | 292,889 |
| 2017-05-26 | 2017-05-24 | 3.276 | 86,186 | +424 | 0.00% | 282,333 |
| 2017-05-19 | 2017-05-17 | 3.327 | 85,762 | -782 | 0.00% | 285,333 |
| 2017-05-17 | 2017-05-15 | 3.404 | 86,544 | -15,024 | 0.00% | 294,580 |
| 2017-05-11 | 2017-05-09 | 3.327 | 101,568 | +15,629 | 0.00% | 337,921 |
| 2017-04-20 | 2017-04-18 | 3.660 | 85,939 | +23,444 | 0.00% | 314,515 |
| 2017-04-19 | 2017-04-13 | 3.711 | 62,495 | -23,444 | 0.00% | 231,914 |
| 2017-04-05 | 2017-03-31 | 3.660 | 85,939 | +391 | 0.00% | 314,515 |
| 2017-03-28 | 2017-03-24 | 3.890 | 85,548 | +23,444 | 0.00% | 332,788 |
| 2017-03-22 | 2017-03-20 | 4.351 | 62,104 | +15,630 | 0.00% | 270,199 |
| 2017-03-13 | 2017-03-09 | 4.274 | 46,474 | +7,814 | 0.00% | 198,628 |
| 2017-02-24 | 2017-02-22 | 4.453 | 38,660 | -781 | 0.00% | 172,157 |
| 2017-02-23 | 2017-02-21 | 4.325 | 39,441 | -22,720 | 0.00% | 170,588 |
| 2017-02-21 | 2017-02-17 | 4.197 | 62,161 | +11,722 | 0.00% | 260,901 |
| 2017-02-17 | 2017-02-15 | 4.274 | 50,439 | +11,722 | 0.00% | 215,574 |
| 2017-02-16 | 2017-02-14 | 4.172 | 38,717 | -11,366 | 0.00% | 161,512 |
| 2017-02-14 | 2017-02-10 | 3.916 | 50,083 | -28,133 | 0.00% | 196,108 |
| 2017-02-13 | 2017-02-09 | 3.890 | 78,216 | +16,073 | 0.00% | 304,266 |
| 2017-02-09 | 2017-02-07 | 3.455 | 62,143 | +88 | 0.00% | 214,704 |
| 2017-01-25 | 2017-01-23 | 3.660 | 62,055 | -781 | 0.00% | 227,105 |
| 2017-01-24 | 2017-01-20 | 3.609 | 62,836 | +757 | 0.00% | 226,747 |
| 2017-01-23 | 2017-01-19 | 3.685 | 62,079 | +11,722 | 0.00% | 228,782 |
| 2017-01-20 | 2017-01-18 | 3.864 | 50,357 | +11,722 | 0.00% | 194,604 |
| 2016-12-07 | 2016-12-05 | 4.300 | 38,635 | +33 | 0.00% | 166,113 |
| 2016-12-02 | 2016-11-30 | 4.274 | 38,602 | +11,722 | 0.00% | 164,984 |
| 2016-11-15 | 2016-11-11 | 4.735 | 26,880 | -11,722 | 0.00% | 127,267 |
| 2016-09-26 | 2016-09-22 | 3.634 | 38,602 | +11,722 | 0.00% | 140,285 |
| 2016-09-21 | 2016-09-19 | 3.481 | 26,880 | -15,630 | 0.00% | 93,558 |
| 2016-09-19 | 2016-09-14 | 3.301 | 42,510 | +19,537 | 0.00% | 140,344 |
| 2016-09-15 | 2016-09-13 | 3.404 | 22,973 | +7,815 | 0.00% | 78,196 |
| 2016-09-13 | 2016-09-09 | 3.609 | 15,158 | -27,352 | 0.00% | 54,699 |
| 2016-09-09 | 2016-09-07 | 4.177 | 42,510 | +4,223 | 0.00% | 177,566 |
| 2016-08-23 | 2016-08-19 | 3.836 | 38,287 | +10,558 | 0.00% | 146,872 |
| 2016-07-04 | 2016-06-29 | 4.010 | 27,729 | +1,005 | 0.00% | 111,187 |
| 2016-04-19 | 2016-04-15 | 3.685 | 26,724 | +13,566 | 0.00% | 98,490 |
| 2016-04-14 | 2016-04-12 | 3.568 | 13,158 | -23,742 | 0.00% | 46,941 |
| 2016-04-13 | 2016-04-11 | 3.332 | 36,900 | +23,742 | 0.00% | 122,938 |
| 2016-04-11 | 2016-04-07 | 3.125 | 13,158 | -13,566 | 0.00% | 41,122 |
| 2016-04-06 | 2016-04-01 | 2.860 | 26,724 | +13,566 | 0.00% | 76,428 |
| 2015-09-14 | 2015-09-10 | 3.709 | 13,158 | +1,864 | 0.00% | 48,809 |
| 2015-07-03 | 2015-06-30 | 6.217 | 11,294 | +71 | 0.00% | 70,212 |
| 2015-05-27 | 2015-05-22 | 6.411 | 11,223 | +160 | 0.00% | 71,955 |
| 2015-05-08 | 2015-05-06 | 6.655 | 11,063 | -574 | 0.00% | 73,628 |
| 2015-05-07 | 2015-05-05 | 6.864 | 11,637 | +287 | 0.00% | 79,881 |
| 2015-04-20 | 2015-04-16 | 6.864 | 11,350 | -84 | 0.00% | 77,911 |
| 2015-04-17 | 2015-04-15 | 6.795 | 11,434 | +30 | 0.00% | 77,691 |
| 2015-04-16 | 2015-04-14 | 6.690 | 11,404 | -574 | 0.00% | 76,295 |
| 2015-04-15 | 2015-04-13 | 6.830 | 11,978 | +701 | 0.00% | 81,804 |
| 2015-04-13 | 2015-04-09 | 6.516 | 11,277 | +210 | 0.00% | 73,480 |
| 2015-04-10 | 2015-04-08 | 6.342 | 11,067 | -412 | 0.00% | 70,184 |
| 2015-01-05 | 2014-12-31 | 5.889 | 11,479 | +292 | 0.00% | 67,597 |
| 2014-11-06 | 2014-11-04 | 6.272 | 11,187 | -573 | 0.00% | 70,165 |
| 2014-11-05 | 2014-11-03 | 6.167 | 11,760 | +499 | 0.00% | 72,530 |
| 2014-09-12 | 2014-09-10 | 6.760 | 11,261 | +401 | 0.00% | 76,121 |
| 2014-08-05 | 2014-08-01 | 7.390 | 10,860 | -5,711 | 0.00% | 80,257 |
| 2014-08-01 | 2014-07-30 | 7.285 | 16,571 | -2,855 | 0.00% | 120,720 |
| 2014-06-10 | 2014-06-06 | 6.900 | 19,426 | +789 | 0.00% | 134,037 |
| 2014-06-06 | 2014-06-04 | 7.082 | 18,637 | -547 | 0.00% | 131,995 |
| 2014-06-05 | 2014-06-03 | 7.155 | 19,184 | +274 | 0.00% | 137,270 |
| 2014-06-04 | 2014-05-30 | 6.973 | 18,910 | +2,739 | 0.00% | 131,858 |
| 2014-05-28 | 2014-05-26 | 7.301 | 16,171 | +2,739 | 0.00% | 118,072 |
| 2014-05-27 | 2014-05-23 | 7.740 | 13,432 | +2,739 | 0.00% | 103,958 |
| 2014-05-19 | 2014-05-15 | 8.068 | 10,693 | -20 | 0.00% | 86,272 |
| 2014-04-03 | 2014-04-01 | 8.470 | 10,713 | -548 | 0.00% | 90,736 |
| 2014-04-02 | 2014-03-31 | 8.616 | 11,261 | +493 | 0.00% | 97,022 |
| 2014-03-07 | 2014-03-05 | 7.849 | 10,768 | +137 | 0.00% | 84,519 |
| 2014-02-28 | 2014-02-26 | 7.484 | 10,631 | -548 | 0.00% | 79,562 |
| 2014-02-27 | 2014-02-25 | 7.776 | 11,179 | +274 | 0.00% | 86,929 |
| 2014-01-24 | 2014-01-22 | 8.689 | 10,905 | +274 | 0.00% | 94,751 |
| 2014-01-02 | 2013-12-27 | 10.003 | 10,631 | -548 | 0.00% | 106,342 |
| 2013-12-30 | 2013-12-24 | 10.040 | 11,179 | +231 | 0.00% | 112,232 |
| 2013-12-18 | 2013-12-16 | 9.565 | 10,948 | +322 | 0.00% | 104,717 |
| 2013-11-07 | 2013-11-05 | 9.492 | 10,626 | -164 | 0.00% | 100,861 |
| 2013-09-13 | 2013-09-11 | 10.468 | 10,790 | +247 | 0.00% | 112,945 |
| 2013-09-12 | 2013-09-10 | 10.210 | 10,543 | +100 | 0.00% | 107,640 |
| 2013-09-06 | 2013-09-04 | 10.025 | 10,443 | -318 | 0.00% | 104,694 |
| 2013-08-26 | 2013-08-22 | 9.583 | 10,761 | +235 | 0.00% | 103,123 |
| 2013-08-07 | 2013-08-05 | 9.214 | 10,526 | -117 | 0.00% | 96,991 |
| 2013-07-10 | 2013-07-08 | 10.504 | 10,643 | +272 | 0.00% | 111,799 |
| 2013-06-21 | 2013-06-19 | 10.236 | 10,371 | +400 | 0.00% | 106,160 |
| 2013-05-15 | 2013-05-13 | 11.655 | 9,971 | -2,608 | 0.00% | 116,209 |
| 2013-05-09 | 2013-05-07 | 11.271 | 12,579 | -418 | 0.00% | 141,782 |
| 2013-04-29 | 2013-04-25 | 11.923 | 12,997 | +2,609 | 0.00% | 154,965 |
| 2013-04-12 | 2013-04-10 | 12.767 | 10,388 | +215 | 0.00% | 132,619 |
| 2013-03-19 | 2013-03-15 | 13.572 | 10,173 | +54 | 0.00% | 138,064 |
| 2013-02-06 | 2013-02-04 | 12.920 | 10,119 | -522 | 0.00% | 130,736 |
| 2013-02-05 | 2013-02-01 | 12.728 | 10,641 | +379 | 0.00% | 135,441 |
| 2013-01-04 | 2013-01-02 | 11.233 | 10,262 | +211 | 0.00% | 115,273 |
| 2012-12-18 | 2012-12-14 | 11.310 | 10,051 | -16 | 0.00% | 113,674 |
| 2012-12-04 | 2012-11-30 | 11.080 | 10,067 | +146 | 0.00% | 111,539 |
| 2012-10-30 | 2012-10-26 | 10.390 | 9,921 | -522 | 0.00% | 103,075 |
| 2012-10-29 | 2012-10-25 | 10.428 | 10,443 | +261 | 0.00% | 108,899 |
| 2012-10-17 | 2012-10-15 | 9.163 | 10,182 | -13,042 | 0.00% | 93,295 |
| 2012-10-05 | 2012-10-03 | 8.281 | 23,224 | +55 | 0.00% | 192,318 |
| 2012-09-26 | 2012-09-24 | 7.898 | 23,169 | -521 | 0.00% | 182,980 |
| 2012-09-25 | 2012-09-21 | 7.898 | 23,690 | +260 | 0.00% | 187,095 |
| 2012-09-21 | 2012-09-19 | 8.013 | 23,430 | +261 | 0.00% | 187,736 |
| 2012-09-11 | 2012-09-07 | 8.208 | 23,169 | +552 | 0.00% | 190,173 |
| 2012-09-06 | 2012-09-04 | 7.933 | 22,617 | +103 | 0.00% | 179,424 |
| 2012-08-28 | 2012-08-24 | 8.287 | 22,514 | +12,732 | 0.00% | 186,565 |
| 2012-07-20 | 2012-07-18 | 7.776 | 9,782 | -510 | 0.00% | 76,065 |
| 2012-07-19 | 2012-07-17 | 7.894 | 10,292 | +208 | 0.00% | 81,244 |
| 2012-07-18 | 2012-07-16 | 7.815 | 10,084 | +132 | 0.00% | 78,810 |
| 2012-07-05 | 2012-07-03 | 8.012 | 9,952 | -2,315 | 0.00% | 79,732 |
| 2012-07-04 | 2012-06-29 | 7.815 | 12,267 | +2,546 | 0.00% | 95,871 |
| 2012-05-31 | 2012-05-29 | 10.975 | 9,721 | +468 | 0.00% | 106,689 |
| 2012-05-25 | 2012-05-23 | 10.191 | 9,253 | -485 | 0.00% | 94,298 |
| 2012-05-24 | 2012-05-22 | 10.562 | 9,738 | +243 | 0.00% | 102,857 |
| 2012-05-07 | 2012-05-03 | 11.346 | 9,495 | +264 | 0.00% | 107,734 |
| 2012-04-17 | 2012-04-13 | 10.232 | 9,231 | -2,909 | 0.00% | 94,455 |
| 2012-04-16 | 2012-04-12 | 10.439 | 12,140 | +2,907 | 0.00% | 126,726 |
| 2012-03-14 | 2012-03-12 | 12.254 | 9,233 | -484 | 0.00% | 113,142 |
| 2012-03-13 | 2012-03-09 | 12.213 | 9,717 | +96 | 0.00% | 118,672 |
| 2012-03-02 | 2012-02-29 | 13.739 | 9,621 | -1,454 | 0.00% | 132,187 |
| 2012-02-28 | 2012-02-24 | 13.781 | 11,075 | +243 | 0.00% | 152,621 |
| 2012-01-26 | 2012-01-19 | 12.007 | 10,832 | -485 | 0.00% | 130,055 |
| 2012-01-20 | 2012-01-18 | 12.048 | 11,317 | +242 | 0.00% | 136,345 |
| 2011-12-13 | 2011-12-09 | 11.759 | 11,075 | -1,454 | 0.00% | 130,231 |
| 2011-12-12 | 2011-12-08 | 12.048 | 12,529 | +1,454 | 0.00% | 150,947 |
| 2011-12-09 | 2011-12-07 | 12.213 | 11,075 | -1,454 | 0.00% | 135,257 |
| 2011-12-08 | 2011-12-06 | 11.965 | 12,529 | -2,424 | 0.00% | 149,913 |
| 2011-12-07 | 2011-12-05 | 12.378 | 14,953 | +3,878 | 0.00% | 185,087 |
| 2011-09-12 | 2011-09-08 | 14.895 | 11,075 | -1,454 | 0.00% | 164,959 |
| 2011-09-09 | 2011-09-07 | 15.353 | 12,529 | +1,454 | 0.00% | 192,354 |
| 2011-09-08 | 2011-09-06 | 15.059 | 11,075 | +182 | 0.00% | 166,779 |
| 2011-08-30 | 2011-08-26 | 14.472 | 10,893 | +308 | 0.00% | 157,641 |
| 2011-08-16 | 2011-08-12 | 13.885 | 10,585 | -477 | 0.00% | 146,968 |
| 2011-08-15 | 2011-08-11 | 13.633 | 11,062 | +148 | 0.00% | 150,807 |
| 2011-08-10 | 2011-08-08 | 15.646 | 10,914 | +268 | 0.00% | 170,764 |
| 2011-05-16 | 2011-05-12 | 22.995 | 10,646 | +198 | 0.00% | 244,805 |
| 2011-05-12 | 2011-05-09 | 23.807 | 10,448 | -936 | 0.00% | 248,737 |
| 2011-05-11 | 2011-05-06 | 22.739 | 11,384 | +936 | 0.00% | 258,856 |
| 2011-05-09 | 2011-05-05 | 22.653 | 10,448 | -936 | 0.00% | 236,680 |
| 2011-05-06 | 2011-05-04 | 22.525 | 11,384 | -468 | 0.00% | 256,423 |
| 2011-05-05 | 2011-05-03 | 22.653 | 11,852 | -936 | 0.00% | 268,485 |
| 2011-05-03 | 2011-04-28 | 23.422 | 12,788 | +936 | 0.00% | 299,527 |
| 2011-04-13 | 2011-04-11 | 26.115 | 11,852 | -2,340 | 0.00% | 309,517 |
| 2011-04-08 | 2011-04-06 | 25.431 | 14,192 | -2,339 | 0.00% | 360,921 |
| 2011-04-06 | 2011-04-01 | 24.363 | 16,531 | -468 | 0.00% | 402,741 |
| 2011-04-04 | 2011-03-31 | 23.935 | 16,999 | +234 | 0.00% | 406,877 |
| 2011-03-18 | 2011-03-16 | 23.722 | 16,765 | -468 | 0.00% | 397,694 |
| 2011-03-10 | 2011-03-08 | 24.448 | 17,233 | +2,340 | 0.00% | 421,317 |
| 2011-03-08 | 2011-03-04 | 24.192 | 14,893 | +234 | 0.00% | 360,289 |
| 2011-03-04 | 2011-03-02 | 24.619 | 14,659 | -468 | 0.00% | 360,893 |
| 2011-03-03 | 2011-03-01 | 25.047 | 15,127 | -468 | 0.00% | 378,881 |
| 2011-03-02 | 2011-02-28 | 24.491 | 15,595 | +468 | 0.00% | 381,937 |
| 2011-03-01 | 2011-02-25 | 24.491 | 15,127 | -2,106 | 0.00% | 370,476 |
| 2011-02-21 | 2011-02-17 | 22.055 | 17,233 | +234 | 0.00% | 380,069 |
| 2011-01-07 | 2011-01-05 | 25.517 | 16,999 | -468 | 0.00% | 433,760 |
| 2011-01-05 | 2011-01-03 | 23.380 | 17,467 | +234 | 0.00% | 408,374 |
| 2010-11-11 | 2010-11-09 | 24.876 | 17,233 | +234 | 0.00% | 428,683 |
| 2010-10-28 | 2010-10-26 | 23.337 | 16,999 | -2,808 | 0.00% | 396,705 |
| 2010-10-27 | 2010-10-25 | 22.995 | 19,807 | +2,574 | 0.00% | 455,463 |
| 2010-10-22 | 2010-10-20 | 22.482 | 17,233 | +234 | 0.00% | 387,435 |
| 2010-10-15 | 2010-10-13 | 23.252 | 16,999 | -936 | 0.00% | 395,252 |
| 2010-10-14 | 2010-10-12 | 22.653 | 17,935 | +468 | 0.00% | 406,284 |
| 2010-10-13 | 2010-10-11 | 22.824 | 17,467 | -1,404 | 0.00% | 398,668 |
| 2010-10-12 | 2010-10-08 | 21.884 | 18,871 | +2,340 | 0.00% | 412,969 |
| 2010-10-11 | 2010-10-07 | 22.439 | 16,531 | -2,808 | 0.00% | 370,946 |
| 2010-10-07 | 2010-10-05 | 22.781 | 19,339 | +468 | 0.00% | 440,568 |
| 2010-10-06 | 2010-10-04 | 22.910 | 18,871 | -1,404 | 0.00% | 432,326 |
| 2010-10-05 | 2010-09-30 | 22.482 | 20,275 | +1,404 | 0.00% | 455,826 |
| 2010-09-29 | 2010-09-27 | 20.772 | 18,871 | -2,339 | 0.00% | 391,997 |
| 2010-09-14 | 2010-09-10 | 18.803 | 21,210 | +236 | 0.00% | 398,801 |
| 2010-08-17 | 2010-08-13 | 19.105 | 20,974 | +2,314 | 0.00% | 400,710 |
| 2010-08-13 | 2010-08-11 | 19.364 | 18,660 | -2,314 | 0.00% | 361,340 |
| 2010-08-06 | 2010-08-04 | 20.791 | 20,974 | -2,776 | 0.00% | 436,067 |
| 2010-07-26 | 2010-07-22 | 18.975 | 23,750 | -2,313 | 0.00% | 450,666 |
| 2010-07-23 | 2010-07-21 | 18.284 | 26,063 | -926 | 0.00% | 476,531 |
| 2010-07-19 | 2010-07-15 | 17.203 | 26,989 | +926 | 0.00% | 464,297 |
| 2010-07-16 | 2010-07-14 | 17.722 | 26,063 | +2,313 | 0.00% | 461,886 |
| 2010-07-13 | 2010-07-09 | 19.148 | 23,750 | -2,313 | 0.00% | 454,772 |
| 2010-07-08 | 2010-07-06 | 18.241 | 26,063 | +2,313 | 0.00% | 475,404 |
| 2010-07-06 | 2010-07-02 | 17.981 | 23,750 | -310 | 0.00% | 427,055 |
| 2010-06-24 | 2010-06-22 | 21.093 | 24,060 | +2,314 | 0.00% | 507,507 |
| 2010-06-08 | 2010-06-04 | 19.624 | 21,746 | +1,388 | 0.00% | 426,738 |
| 2010-06-07 | 2010-06-03 | 19.797 | 20,358 | -2,314 | 0.00% | 403,020 |
| 2010-06-03 | 2010-06-01 | 20.769 | 22,672 | +542 | 0.00% | 470,870 |
| 2010-06-02 | 2010-05-31 | 21.433 | 22,130 | +2,259 | 0.00% | 474,313 |
| 2010-05-31 | 2010-05-27 | 20.503 | 19,871 | -904 | 0.00% | 407,416 |
| 2010-05-28 | 2010-05-26 | 19.130 | 20,775 | +1,355 | 0.00% | 397,432 |
| 2010-05-19 | 2010-05-17 | 20.503 | 19,420 | +3,387 | 0.00% | 398,170 |
| 2010-05-18 | 2010-05-14 | 22.452 | 16,033 | -903 | 0.00% | 359,965 |
| 2010-05-13 | 2010-05-11 | 22.186 | 16,936 | -451 | 0.00% | 375,739 |
| 2010-05-12 | 2010-05-10 | 22.540 | 17,387 | -68 | 0.00% | 391,905 |
| 2010-05-11 | 2010-05-07 | 20.680 | 17,455 | +226 | 0.00% | 360,973 |
| 2010-05-10 | 2010-05-06 | 20.990 | 17,229 | +225 | 0.00% | 361,640 |
| 2010-04-26 | 2010-04-22 | 26.083 | 17,004 | +904 | 0.00% | 443,511 |
| 2010-04-23 | 2010-04-21 | 27.146 | 16,100 | -3,613 | 0.00% | 437,043 |
| 2010-04-20 | 2010-04-16 | 25.374 | 19,713 | +1,287 | 0.00% | 500,202 |
| 2010-04-12 | 2010-04-08 | 25.551 | 18,426 | +226 | 0.00% | 470,809 |
| 2010-04-07 | 2010-03-31 | 26.127 | 18,200 | -452 | 0.00% | 475,512 |
| 2010-03-31 | 2010-03-29 | 27.411 | 18,652 | -678 | 0.00% | 511,274 |
| 2010-03-30 | 2010-03-26 | 26.304 | 19,330 | +226 | 0.00% | 508,459 |
| 2010-03-29 | 2010-03-25 | 24.666 | 19,104 | +4,517 | 0.00% | 471,213 |
| 2010-03-25 | 2010-03-23 | 26.880 | 14,587 | +2,258 | 0.00% | 392,096 |
| 2010-03-15 | 2010-03-11 | 28.563 | 12,329 | +2,258 | 0.00% | 352,148 |
| 2010-03-11 | 2010-03-09 | 29.227 | 10,071 | +4,517 | 0.00% | 294,343 |
| 2010-02-26 | 2010-02-24 | 31.308 | 5,554 | -452 | 0.00% | 173,885 |
| 2010-02-19 | 2010-02-17 | 29.050 | 6,006 | +158 | 0.00% | 174,473 |
| 2010-01-18 | 2010-01-14 | 35.072 | 5,848 | +2,258 | 0.00% | 205,102 |
| 2010-01-11 | 2010-01-07 | 37.641 | 3,590 | +1,197 | 0.00% | 135,130 |
| 2010-01-08 | 2010-01-06 | 37.331 | 2,393 | +2,258 | 0.00% | 89,332 |
| 2009-12-02 | 2009-11-30 | 31.840 | 135 | -451 | 0.00% | 4,298 |
| 2009-12-01 | 2009-11-27 | 30.112 | 586 | +451 | 0.00% | 17,646 |
| 2009-11-23 | 2009-11-19 | 30.334 | 135 | -451 | 0.00% | 4,095 |
| 2009-11-19 | 2009-11-17 | 30.910 | 586 | +225 | 0.00% | 18,113 |
| 2009-11-10 | 2009-11-06 | 30.068 | 361 | +159 | 0.00% | 10,855 |
| 2009-11-09 | 2009-11-05 | 29.050 | 202 | +159 | 0.00% | 5,868 |
| 2009-11-06 | 2009-11-04 | 28.917 | 43 | -452 | 0.00% | 1,243 |
| 2009-11-05 | 2009-11-03 | 28.474 | 495 | +226 | 0.00% | 14,095 |
| 2009-10-20 | 2009-10-16 | 23.780 | 269 | +226 | 0.00% | 6,397 |
| 2009-10-15 | 2009-10-13 | 23.691 | 43 | -226 | 0.00% | 1,019 |
| 2009-10-09 | 2009-10-07 | 23.957 | 269 | +223 | 0.00% | 6,444 |
| 2009-10-08 | 2009-10-06 | 23.426 | 46 | -451 | 0.00% | 1,078 |
| 2009-10-06 | 2009-10-02 | 23.255 | 497 | +9 | 0.00% | 11,558 |
| 2009-10-02 | 2009-09-29 | 23.480 | 488 | +443 | 0.00% | 11,458 |
| 2009-09-24 | 2009-09-22 | 24.790 | 45 | -212 | 0.00% | 1,116 |
| 2009-09-14 | 2009-09-10 | 23.887 | 257 | +63 | 0.00% | 6,139 |
| 2009-09-10 | 2009-09-08 | 24.158 | 194 | +66 | 0.00% | 4,687 |
| 2009-09-07 | 2009-09-03 | 22.984 | 128 | -2,215 | 0.00% | 2,942 |
| 2009-09-04 | 2009-09-02 | 20.816 | 2,343 | +111 | 0.00% | 48,773 |
| 2009-09-03 | 2009-09-01 | 22.442 | 2,232 | +2,215 | 0.00% | 50,090 |
| 2009-09-01 | 2009-08-28 | 23.977 | 17 | -2,215 | 0.00% | 408 |
| 2009-08-31 | 2009-08-27 | 25.287 | 2,232 | +2,215 | 0.00% | 56,440 |
| 2009-08-25 | 2009-08-21 | 23.480 | 17 | -443 | 0.00% | 399 |
| 2009-08-24 | 2009-08-20 | 23.887 | 460 | +221 | 0.00% | 10,988 |
| 2009-08-20 | 2009-08-18 | 23.887 | 239 | -1,993 | 0.00% | 5,709 |
| 2009-08-19 | 2009-08-17 | 24.338 | 2,232 | +2,215 | 0.00% | 54,323 |
| 2009-08-13 | 2009-08-11 | 25.558 | 17 | -2,215 | 0.00% | 434 |
| 2009-08-11 | 2009-08-07 | 24.158 | 2,232 | -3,543 | 0.00% | 53,920 |
| 2009-08-10 | 2009-08-06 | 22.984 | 5,775 | -443 | 0.00% | 132,731 |
| 2009-08-07 | 2009-08-05 | 23.074 | 6,218 | +221 | 0.00% | 143,475 |
| 2009-08-06 | 2009-08-04 | 23.480 | 5,997 | +2,215 | 0.00% | 140,813 |
| 2009-08-05 | 2009-08-03 | 23.480 | 3,782 | -886 | 0.00% | 88,803 |
| 2009-08-03 | 2009-07-30 | 23.119 | 4,668 | +2,215 | 0.00% | 107,921 |
| 2009-07-30 | 2009-07-28 | 24.790 | 2,453 | +2,214 | 0.00% | 60,810 |
| 2009-07-29 | 2009-07-27 | 24.835 | 239 | -2,214 | 0.00% | 5,936 |
| 2009-07-28 | 2009-07-24 | 22.713 | 2,453 | +2,436 | 0.00% | 55,715 |
| 2009-07-27 | 2009-07-23 | 21.178 | 17 | -443 | 0.00% | 360 |
| 2009-07-24 | 2009-07-22 | 21.087 | 460 | -222 | 0.00% | 9,700 |
| 2009-07-23 | 2009-07-21 | 20.320 | 682 | +90 | 0.00% | 13,858 |
| 2009-07-22 | 2009-07-20 | 21.042 | 592 | +221 | 0.00% | 12,457 |
| 2009-07-21 | 2009-07-17 | 21.449 | 371 | +222 | 0.00% | 7,957 |
| 2009-07-03 | 2009-06-30 | 19.326 | 149 | -443 | 0.00% | 2,880 |
| 2009-07-02 | 2009-06-29 | 19.868 | 592 | +221 | 0.00% | 11,762 |
| 2009-06-09 | 2009-06-05 | 18.649 | 371 | +284 | 0.00% | 6,919 |
| 2009-06-08 | 2009-06-04 | 18.423 | 87 | -443 | 0.00% | 1,603 |
| 2009-06-05 | 2009-06-03 | 17.881 | 530 | +159 | 0.00% | 9,477 |
| 2009-05-22 | 2009-05-20 | 14.269 | 371 | +111 | 0.00% | 5,294 |
| 2009-05-18 | 2009-05-14 | 14.404 | 260 | +222 | 0.00% | 3,745 |
| 2009-05-14 | 2009-05-12 | 13.682 | 38 | -443 | 0.00% | 520 |
| 2009-05-13 | 2009-05-11 | 13.863 | 481 | +221 | 0.00% | 6,668 |
| 2009-05-12 | 2009-05-08 | 15.037 | 260 | +222 | 0.00% | 3,910 |
| 2009-05-11 | 2009-05-07 | 13.546 | 38 | -4,430 | 0.00% | 515 |
| 2009-05-06 | 2009-05-04 | 11.198 | 4,468 | -13,398 | 0.00% | 50,034 |
| 2009-04-29 | 2009-04-27 | 9.528 | 17,866 | +17,717 | 0.00% | 170,221 |
| 2009-04-23 | 2009-04-21 | 10.747 | 149 | -4,429 | 0.00% | 1,601 |
| 2009-04-22 | 2009-04-20 | 10.611 | 4,578 | -2,658 | 0.00% | 48,579 |
| 2009-04-21 | 2009-04-17 | 9.212 | 7,236 | +4,724 | 0.00% | 66,655 |
| 2009-04-09 | 2009-04-07 | 8.218 | 2,512 | +2,214 | 0.00% | 20,644 |
| 2009-04-07 | 2009-04-03 | 8.354 | 298 | +222 | 0.00% | 2,489 |
| 2009-01-15 | 2009-01-13 | 8.354 | 76 | -443 | 0.00% | 635 |
| 2009-01-14 | 2009-01-12 | 8.534 | 519 | +119 | 0.00% | 4,429 |
| 2009-01-12 | 2009-01-08 | 8.534 | 400 | +179 | 0.00% | 3,414 |
| 2009-01-09 | 2009-01-07 | 8.354 | 221 | -179 | 0.00% | 1,846 |
| 2008-12-19 | 2008-12-17 | 8.128 | 400 | -443 | 0.00% | 3,251 |
| 2008-12-10 | 2008-12-08 | 7.270 | 843 | +665 | 0.00% | 6,129 |
| 2008-11-26 | 2008-11-24 | 6.818 | 178 | +174 | 0.00% | 1,214 |
| 2008-09-25 | 2008-09-23 | 12.869 | 4 | -380 | 0.00% | 51 |
| 2008-07-02 | 2008-06-27 | 27.680 | 384 | +221 | 0.00% | 10,629 |
| 2008-06-05 | 2008-06-03 | 21.539 | 163 | -443 | 0.00% | 3,511 |
| 2008-06-04 | 2008-06-02 | 21.223 | 606 | +222 | 0.00% | 12,861 |
| 2008-04-18 | 2008-04-16 | 20.455 | 384 | +221 | 0.00% | 7,855 |
| 2008-04-15 | 2008-04-11 | 20.320 | 163 | +100 | 0.00% | 3,312 |
| 2008-03-07 | 2008-03-05 | 18.830 | 63 | -443 | 0.00% | 1,186 |
| 2008-03-06 | 2008-03-04 | 18.920 | 506 | +221 | 0.00% | 9,573 |
| 2008-02-05 | 2008-02-01 | 22.487 | 285 | +222 | 0.00% | 6,409 |
| 2007-12-19 | 2007-12-17 | 20.545 | 63 | -443 | 0.00% | 1,294 |
| 2007-12-13 | 2007-12-11 | 21.178 | 506 | -221 | 0.00% | 10,716 |
| 2007-12-07 | 2007-12-05 | 20.229 | 727 | +442 | 0.00% | 14,707 |
| 2007-12-06 | 2007-12-04 | 20.816 | 285 | +222 | 0.00% | 5,933 |
| 2007-12-04 | 2007-11-30 | 21.765 | 63 | -222 | 0.00% | 1,371 |
| 2007-11-28 | 2007-11-26 | 21.087 | 285 | +222 | 0.00% | 6,010 |
| 2007-11-20 | 2007-11-16 | 22.487 | 63 | -443 | 0.00% | 1,417 |
| 2007-11-16 | 2007-11-14 | 22.939 | 506 | -886 | 0.00% | 11,607 |
| 2007-11-15 | 2007-11-13 | 22.532 | 1,392 | +443 | 0.00% | 31,365 |
| 2007-11-14 | 2007-11-12 | 21.719 | 949 | +664 | 0.00% | 20,612 |
| 2007-10-29 | 2007-10-25 | 22.036 | 285 | -221 | 0.00% | 6,280 |
| 2007-10-25 | 2007-10-23 | 24.835 | 506 | +111 | 0.00% | 12,567 |
| 2007-10-23 | 2007-10-18 | 22.532 | 395 | +221 | 0.00% | 8,900 |
| 2007-10-17 | 2007-10-15 | 20.320 | 174 | -1,772 | 0.00% | 3,536 |
| 2007-10-16 | 2007-10-12 | 20.320 | 1,946 | +222 | 0.00% | 39,542 |
| 2007-10-11 | 2007-10-09 | 19.958 | 1,724 | +111 | 0.00% | 34,408 |
| 2007-10-10 | 2007-10-08 | 18.604 | 1,613 | +221 | 0.00% | 30,008 |
| 2007-09-12 | 2007-09-10 | 17.339 | 1,392 | -6,644 | 0.00% | 24,137 |
| 2007-09-11 | 2007-09-07 | 16.662 | 8,036 | -886 | 0.00% | 133,897 |
| 2007-09-10 | 2007-09-06 | 15.398 | 8,922 | +665 | 0.00% | 137,379 |
| 2007-09-04 | 2007-08-31 | 14.359 | 8,257 | +6,644 | 0.00% | 118,564 |
| 2007-08-09 | 2007-08-07 | 11.695 | 1,613 | -4,430 | 0.00% | 18,864 |
| 2007-08-02 | 2007-07-31 | 16.346 | 6,043 | +222 | 0.00% | 98,779 |
| 2007-07-31 | 2007-07-27 | 16.346 | 5,821 | -4,429 | 0.00% | 95,150 |
| 2007-07-27 | 2007-07-25 | 16.707 | 10,250 | -2,658 | 0.00% | 171,250 |
| 2007-07-26 | 2007-07-24 | 16.120 | 12,908 | +222 | 0.00% | 208,080 |
| 2007-07-23 | 2007-07-19 | 17.204 | 12,686 | +2,214 | 0.00% | 218,250 |
| 2007-07-20 | 2007-07-18 | 17.610 | 10,472 | -1,993 | 0.00% | 184,416 |
| 2007-07-19 | 2007-07-17 | 17.520 | 12,465 | +2,215 | 0.00% | 218,388 |
| 2007-07-18 | 2007-07-16 | 17.656 | 10,250 | -4,430 | 0.00% | 180,969 |
| 2007-07-16 | 2007-07-12 | 18.423 | 14,680 | -442 | 0.00% | 270,452 |
| 2007-07-13 | 2007-07-11 | 17.926 | 15,122 | +442 | 0.00% | 271,084 |
| 2007-07-12 | 2007-07-10 | 16.572 | 14,680 | +13,288 | 0.00% | 243,274 |
| 2007-07-05 | 2007-07-03 | 14.630 | 1,392 | -2,214 | 0.00% | 20,365 |
| 2007-06-27 | 2007-06-25 | 15.624 | 3,606 | -1,329 | 0.00% | 56,339 |
| 2007-06-26 | 2007-06-22 | 15.262 | 4,935 | 0.00% | 75,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy