History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 -9,077
2025-02-20 2025-02-18 2.611 9,077 +9,077 0.00% 23,699
2022-11-08 2022-11-04 3.332 0 -14,226
2022-09-29 2022-09-27 3.874 14,226 +854 0.00% 55,106
2022-07-08 2022-07-06 5.148 13,372 +1,367 0.00% 68,835
2021-09-29 2021-09-27 4.030 12,005 +392 0.00% 48,379
2021-07-09 2021-07-07 3.989 11,613 +481 0.00% 46,320
2021-03-19 2021-03-17 3.683 11,132 -22,263 0.00% 41,001
2021-03-18 2021-03-16 3.665 33,395 -4,453 0.00% 122,400
2021-03-17 2021-03-15 3.665 37,848 +26,716 0.00% 138,722
2021-02-26 2021-02-24 3.665 11,132 -18,923 0.00% 40,801
2021-02-25 2021-02-23 3.953 30,055 +18,923 0.00% 118,798
2020-11-09 2020-11-05 3.252 11,132 -16,697 0.00% 36,201
2020-09-29 2020-09-25 3.281 27,829 +1,159 0.00% 91,304
2020-08-28 2020-08-26 3.375 26,670 -21,335 0.00% 90,002
2020-06-05 2020-06-03 3.211 48,005 +2,594 0.00% 154,128
2019-09-18 2019-09-16 3.787 45,411 +2,156 0.00% 171,966
2019-05-31 2019-05-29 3.763 43,255 +2,113 0.00% 162,752
2019-02-11 2019-02-04 3.938 41,142 -4,571 0.00% 162,001
2019-02-01 2019-01-30 3.653 45,713 -4,571 0.00% 167,000
2019-01-22 2019-01-18 3.653 50,284 +9,142 0.00% 183,699
2018-09-07 2018-09-05 3.979 41,142 +2,009 0.00% 163,693
2018-05-31 2018-05-29 5.170 39,133 +2,577 0.00% 202,324
2017-09-08 2017-09-06 4.751 36,556 +565 0.00% 173,686
2017-09-05 2017-09-01 4.801 35,991 -107,971 0.00% 172,802
2017-07-13 2017-07-11 3.851 143,962 +107,971 0.01% 554,398
2017-06-01 2017-05-29 3.327 35,991 +825 0.00% 119,743
2017-03-28 2017-03-24 3.890 35,166 -5,471 0.00% 136,798
2017-03-10 2017-03-08 4.504 40,637 +5,471 0.00% 183,041
2016-12-19 2016-12-15 4.274 35,166 -156,296 0.00% 150,298
2016-12-16 2016-12-14 4.248 191,462 -338,379 0.01% 813,402
2016-12-14 2016-12-12 4.351 529,841 -335,253 0.03% 2,305,202
2016-12-12 2016-12-08 4.504 865,094 -207,872 0.04% 3,896,641
2016-12-01 2016-11-29 4.479 1,072,966 -156,295 0.05% 4,805,499
2016-11-30 2016-11-28 4.530 1,229,261 -447,005 0.06% 5,568,418
2016-11-17 2016-11-15 4.607 1,676,266 -429,811 0.08% 7,722,002
2016-11-16 2016-11-14 4.786 2,106,077 -1,836,469 0.10% 10,079,298
2016-10-28 2016-10-26 4.479 3,942,546 -7,814 0.19% 17,657,502
2016-10-26 2016-10-24 4.479 3,950,360 +7,814 0.19% 17,692,499
2016-09-09 2016-09-07 4.177 3,942,546 +391,644 0.19% 16,468,217
2016-07-04 2016-06-29 4.010 3,550,902 +128,656 0.19% 14,238,280
2016-02-11 2016-02-04 2.536 3,422,246 -6,784 0.19% 8,677,400
2016-01-21 2016-01-19 2.506 3,429,030 +6,784 0.19% 8,593,501
2015-09-30 2015-09-25 2.919 3,422,246 -10,175 0.19% 9,989,100
2015-09-14 2015-09-10 3.709 3,432,421 +486,006 0.19% 12,732,420
2015-09-01 2015-08-28 3.435 2,946,415 +8,735 0.19% 10,120,001
2015-06-23 2015-06-19 6.045 2,937,680 +2,911 0.19% 17,758,398
2015-05-27 2015-05-22 6.411 2,934,769 +41,925 0.19% 18,816,001
2015-04-16 2015-04-14 6.690 2,892,844 +573,977 0.19% 19,353,603
2015-04-15 2015-04-13 6.830 2,318,867 +2,295,908 0.15% 15,836,803
2015-04-02 2015-03-31 5.505 22,959 -5,740 0.00% 126,400
2015-03-31 2015-03-27 5.192 28,699 +5,740 0.00% 149,001
2015-02-17 2015-02-13 5.192 22,959 -5,740 0.00% 119,200
2015-02-13 2015-02-11 5.018 28,699 +5,740 0.00% 144,001
2015-01-23 2015-01-21 5.854 22,959 +2,870 0.00% 134,400
2015-01-09 2015-01-07 6.028 20,089 +2,870 0.00% 121,099
2014-12-04 2014-12-02 6.342 17,219 -5,740 0.00% 109,198
2014-11-12 2014-11-10 6.446 22,959 -2,870 0.00% 148,000
2014-11-04 2014-10-31 6.098 25,829 +2,870 0.00% 157,500
2014-09-12 2014-09-10 6.760 22,959 +118 0.00% 155,195
2014-07-30 2014-07-28 7.320 22,841 -3,427 0.00% 167,198
2014-07-29 2014-07-25 7.110 26,268 -5,710 0.00% 186,763
2014-07-22 2014-07-18 6.865 31,978 -2,855 0.00% 219,521
2014-07-10 2014-07-08 6.444 34,833 -2,855 0.00% 224,480
2014-07-08 2014-07-04 6.199 37,688 -8,566 0.00% 233,639
2014-07-07 2014-07-03 5.814 46,254 +2,855 0.00% 268,922
2014-06-27 2014-06-25 5.534 43,399 +5,711 0.00% 240,163
2014-06-26 2014-06-24 5.744 37,688 +5,710 0.00% 216,479
2014-06-23 2014-06-19 6.059 31,978 -2,855 0.00% 193,761
2014-06-18 2014-06-16 6.024 34,833 +2,855 0.00% 209,840
2014-06-12 2014-06-10 6.409 31,978 +2,855 0.00% 204,961
2014-06-11 2014-06-09 7.009 29,123 -2,855 0.00% 204,135
2014-06-10 2014-06-06 6.900 31,978 +1,299 0.00% 220,645
2014-06-09 2014-06-05 6.790 30,679 +5,479 0.00% 208,322
2014-06-05 2014-06-03 7.155 25,200 -2,740 0.00% 180,317
2014-06-04 2014-05-30 6.973 27,940 +4,383 0.00% 194,823
2014-05-28 2014-05-26 7.301 23,557 +1,644 0.00% 172,001
2014-02-10 2014-02-06 7.703 21,913 +5,478 0.00% 168,797
2014-02-05 2014-01-30 7.813 16,435 +2,739 0.00% 128,400
2013-10-17 2013-10-15 9.455 13,696 -2,739 0.00% 129,501
2013-10-11 2013-10-09 9.419 16,435 +2,739 0.00% 154,799
2013-09-24 2013-09-19 9.893 13,696 -2,739 0.00% 135,501
2013-09-19 2013-09-17 9.967 16,435 +2,739 0.00% 163,799
2013-09-12 2013-09-10 10.210 13,696 -2,040 0.00% 139,831
2013-09-10 2013-09-06 9.878 15,736 +2,170 0.00% 155,438
2013-09-05 2013-09-03 10.210 13,566 -1,085 0.00% 138,503
2013-08-15 2013-08-12 9.730 14,651 -15,736 0.00% 142,561
2013-08-08 2013-08-06 9.067 30,387 +5,426 0.00% 275,519
2013-08-05 2013-08-01 9.288 24,961 +13,023 0.00% 231,842
2013-07-22 2013-07-18 10.136 11,938 -2,713 0.00% 121,002
2013-07-18 2013-07-16 9.878 14,651 +2,713 0.00% 144,721
2013-06-25 2013-06-21 9.841 11,938 -9,767 0.00% 117,482
2013-06-24 2013-06-20 9.930 21,705 +8,682 0.00% 215,521
2013-06-21 2013-06-19 10.236 13,023 +503 0.00% 133,307
2013-06-11 2013-06-07 11.808 12,520 -2,609 0.00% 147,837
2013-06-07 2013-06-05 11.731 15,129 +2,609 0.00% 177,485
2013-06-06 2013-06-04 12.000 12,520 -2,609 0.00% 150,237
2013-05-31 2013-05-29 11.923 15,129 +2,087 0.00% 180,385
2013-05-30 2013-05-28 12.422 13,042 -2,087 0.00% 162,001
2013-05-27 2013-05-23 11.693 15,129 +2,609 0.00% 176,905
2013-05-23 2013-05-21 12.076 12,520 -1,565 0.00% 151,197
2013-05-20 2013-05-15 11.693 14,085 -2,609 0.00% 164,697
2013-05-15 2013-05-13 11.655 16,694 -1,565 0.00% 194,564
2013-05-10 2013-05-08 11.348 18,259 +1,565 0.00% 207,204
2013-05-08 2013-05-06 11.386 16,694 +2,609 0.00% 190,084
2013-04-29 2013-04-25 11.923 14,085 -5,217 0.00% 167,937
2013-04-26 2013-04-24 11.770 19,302 +6,260 0.00% 227,180
2013-04-25 2013-04-23 12.306 13,042 +2,608 0.00% 160,501
2013-04-18 2013-04-16 12.537 10,434 -2,608 0.00% 130,806
2013-04-16 2013-04-12 12.575 13,042 +2,608 0.00% 164,001
2012-11-22 2012-11-20 11.233 10,434 -2,608 0.00% 117,205
2012-11-19 2012-11-15 10.581 13,042 -5,217 0.00% 138,001
2012-11-15 2012-11-13 10.850 18,259 +2,609 0.00% 198,104
2012-10-29 2012-10-25 10.428 15,650 -2,609 0.00% 163,197
2012-09-11 2012-09-07 8.208 18,259 +435 0.00% 149,871
2012-07-23 2012-07-19 7.855 17,824 +2,546 0.00% 140,001
2012-07-18 2012-07-16 7.815 15,278 -50,925 0.00% 119,403
2012-07-17 2012-07-13 7.855 66,203 +50,925 0.00% 519,999
2012-07-13 2012-07-11 7.894 15,278 -50,925 0.00% 120,603
2012-07-12 2012-07-10 7.894 66,203 +50,925 0.00% 522,599
2012-07-06 2012-07-04 8.326 15,278 -76,388 0.00% 127,203
2012-07-05 2012-07-03 8.012 91,666 +76,388 0.01% 734,401
2012-06-20 2012-06-18 9.111 15,278 +2,547 0.00% 139,203
2012-06-18 2012-06-14 9.111 12,731 +2,546 0.00% 115,997
2012-06-13 2012-06-11 9.465 10,185 -25,463 0.00% 96,399
2012-06-12 2012-06-08 9.033 35,648 +25,463 0.00% 322,001
2012-05-31 2012-05-29 10.975 10,185 +490 0.00% 111,781
2012-04-17 2012-04-13 10.232 9,695 +2,424 0.00% 99,203
2012-04-05 2012-04-02 11.016 7,271 -24,237 0.00% 80,100
2012-04-02 2012-03-29 10.934 31,508 +24,237 0.00% 344,502
2012-03-30 2012-03-28 11.346 7,271 -31,508 0.00% 82,500
2012-03-29 2012-03-27 11.718 38,779 +31,508 0.00% 454,402
2012-03-23 2012-03-21 11.429 7,271 -24,237 0.00% 83,100
2012-03-22 2012-03-20 11.388 31,508 +24,237 0.00% 358,802
2012-03-21 2012-03-19 11.594 7,271 -12,118 0.00% 84,300
2012-03-05 2012-03-01 13.121 19,389 -24,237 0.00% 254,394
2012-02-29 2012-02-27 13.533 43,626 +12,118 0.00% 590,397
2012-02-28 2012-02-24 13.781 31,508 -12,118 0.00% 434,203
2012-02-24 2012-02-22 13.451 43,626 +24,237 0.00% 586,797
2012-02-21 2012-02-17 13.822 19,389 -12,119 0.00% 267,994
2012-02-20 2012-02-16 13.533 31,508 +12,119 0.00% 426,403
2012-02-17 2012-02-15 13.987 19,389 -29,085 0.00% 271,194
2012-02-16 2012-02-14 12.956 48,474 +12,119 0.00% 628,006
2012-02-15 2012-02-13 13.327 36,355 -12,119 0.00% 484,498
2012-02-14 2012-02-10 13.451 48,474 +29,085 0.00% 652,006
2012-02-13 2012-02-09 14.235 19,389 +12,118 0.00% 275,994
2012-01-30 2012-01-26 13.203 7,271 -24,237 0.00% 96,000
2012-01-27 2012-01-20 12.172 31,508 +16,966 0.00% 383,502
2012-01-26 2012-01-19 12.007 14,542 +7,271 0.00% 174,599
2011-09-08 2011-09-06 15.059 7,271 +119 0.00% 109,495
2011-05-16 2011-05-12 22.995 7,152 +133 0.00% 164,461
2011-04-15 2011-04-13 25.602 7,019 -4,679 0.00% 179,703
2011-04-13 2011-04-11 26.115 11,698 -7,019 0.00% 305,496
2011-04-06 2011-04-01 24.363 18,717 +11,698 0.00% 455,998
2010-10-22 2010-10-20 22.482 7,019 -4,679 0.00% 157,802
2010-10-21 2010-10-19 23.465 11,698 -2,340 0.00% 274,496
2010-10-20 2010-10-18 23.038 14,038 +2,340 0.00% 323,405
2010-10-04 2010-09-29 22.867 11,698 -2,340 0.00% 267,496
2010-09-27 2010-09-22 19.106 14,038 -7,019 0.00% 268,204
2010-09-22 2010-09-20 18.721 21,057 -7,019 0.00% 394,206
2010-09-21 2010-09-17 18.635 28,076 +18,717 0.00% 523,207
2010-09-14 2010-09-10 18.803 9,359 +105 0.00% 175,973
2010-08-17 2010-08-13 19.105 9,254 -18,508 0.00% 176,798
2010-08-16 2010-08-12 18.846 27,762 -23,135 0.00% 523,195
2010-08-13 2010-08-11 19.364 50,897 +11,567 0.00% 985,591
2010-08-11 2010-08-09 20.402 39,330 +23,135 0.00% 802,403
2010-08-05 2010-08-03 20.964 16,195 +9,254 0.00% 339,507
2010-06-03 2010-06-01 20.769 6,941 +166 0.00% 144,156
2010-05-13 2010-05-11 22.186 6,775 -903 0.00% 150,309
2010-03-15 2010-03-11 28.563 7,678 +903 0.00% 219,304
2010-01-26 2010-01-22 31.751 6,775 +4,517 0.00% 215,113
2009-10-06 2009-10-02 23.255 2,258 +43 0.00% 52,509
2009-09-11 2009-09-09 23.797 2,215 -11,958 0.00% 52,709
2009-09-10 2009-09-08 24.158 14,173 +11,073 0.00% 342,389
2009-09-02 2009-08-31 23.797 3,100 -84,155 0.00% 73,769
2009-08-28 2009-08-26 25.693 87,255 -4,430 0.01% 2,241,850
2009-08-14 2009-08-12 24.474 91,685 +886 0.01% 2,243,890
2009-07-24 2009-07-22 21.087 90,799 -2,214 0.01% 1,914,705
2009-07-23 2009-07-21 20.320 93,013 +2,214 0.01% 1,889,993
2009-07-14 2009-07-10 20.275 90,799 -2,214 0.01% 1,840,905
2009-07-03 2009-06-30 19.326 93,013 +4,429 0.01% 1,797,593
2009-07-02 2009-06-29 19.868 88,584 +2,214 0.01% 1,759,997
2009-06-02 2009-05-29 13.998 86,370 -2,214 0.01% 1,209,006
2009-06-01 2009-05-27 13.908 88,584 -2,215 0.01% 1,231,998
2009-05-29 2009-05-26 12.914 90,799 +2,215 0.01% 1,172,603
2009-05-26 2009-05-22 13.863 88,584 +2,214 0.01% 1,227,998
2009-05-22 2009-05-20 14.269 86,370 -2,214 0.01% 1,232,406
2009-05-12 2009-05-08 15.037 88,584 +2,214 0.01% 1,331,998
2009-05-07 2009-05-05 11.469 86,370 -13,287 0.01% 990,605
2009-05-06 2009-05-04 11.198 99,657 +13,287 0.01% 1,115,998
2009-04-23 2009-04-21 10.747 86,370 -6,643 0.01% 928,205
2009-04-22 2009-04-20 10.611 93,013 +6,643 0.01% 986,996
2009-01-12 2009-01-08 8.534 86,370 +86,370 0.01% 737,104
2009-01-09 2009-01-07 8.354 0 -86,370
2008-11-19 2008-11-17 7.631 86,370 -31,004 0.01% 659,103
2008-09-01 2008-08-28 18.649 117,374 -8,858 0.01% 2,188,900
2008-08-29 2008-08-27 19.191 126,232 +8,858 0.01% 2,422,492
2008-03-14 2008-03-12 19.868 117,374 -30,119 0.02% 2,332,000
2008-02-26 2008-02-22 19.236 147,493 +22,146 0.03% 2,837,167
2008-01-04 2008-01-02 23.797 125,347 -4,429 0.02% 2,982,830
2008-01-03 2007-12-31 22.713 129,776 +12,402 0.02% 2,947,585
2007-12-17 2007-12-13 20.907 117,374 -66,438 0.02% 2,453,900
2007-12-05 2007-12-03 20.816 183,812 +66,438 0.03% 3,826,297
2007-10-26 2007-10-24 23.210 117,374 +6,644 0.02% 2,724,200
2007-10-25 2007-10-23 24.835 110,730 +37,648 0.02% 2,749,995
2007-10-15 2007-10-11 20.049 73,082 +2,215 0.01% 1,465,201
2007-10-10 2007-10-08 18.604 70,867 +886 0.01% 1,318,394
2007-10-09 2007-10-05 19.507 69,981 +37,648 0.01% 1,365,111
2007-08-08 2007-08-06 14.269 32,333 -443 0.01% 461,357
2007-07-17 2007-07-13 17.656 32,776 -443 0.01% 578,678
2007-07-16 2007-07-12 18.423 33,219 -2,215 0.01% 611,999
2007-07-13 2007-07-11 17.926 35,434 +2,215 0.01% 635,206
2007-06-28 2007-06-26 15.353 33,219 +886 0.01% 509,999
2007-06-26 2007-06-22 15.262 32,333 0.01% 493,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top