History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 289,333 +0 0.01% 821,706
2025-10-13 2025-10-09 2.840 289,333 +0 0.01% 821,706
2025-10-10 2025-10-08 2.770 289,333 +0 0.01% 801,452
2025-10-09 2025-10-06 2.780 289,333 +0 0.01% 804,346
2025-10-08 2025-10-03 2.770 289,333 +0 0.01% 801,452
2025-10-06 2025-10-02 2.760 289,333 +0 0.01% 798,559
2025-10-03 2025-09-30 2.901 289,333 +0 0.01% 839,440
2025-10-02 2025-09-29 2.840 289,333 +6,113 0.01% 821,706
2025-09-30 2025-09-26 2.840 283,220 +0 0.01% 804,345
2025-09-29 2025-09-25 2.830 283,220 +0 0.01% 801,451
2025-09-26 2025-09-24 2.840 283,220 +0 0.01% 804,345
2025-09-25 2025-09-23 2.820 283,220 +0 0.01% 798,558
2025-09-24 2025-09-22 2.850 283,220 +0 0.01% 807,238
2025-09-23 2025-09-19 2.912 283,220 +0 0.01% 824,598
2025-09-22 2025-09-18 2.871 283,220 +0 0.01% 813,025
2025-09-19 2025-09-17 2.891 283,220 +0 0.01% 818,811
2025-09-18 2025-09-16 2.871 283,220 +0 0.01% 813,025
2025-09-17 2025-09-15 2.860 283,220 +0 0.01% 810,131
2025-09-16 2025-09-12 2.809 283,220 +0 0.01% 795,665
2025-09-15 2025-09-11 2.830 283,220 +0 0.01% 801,451
2025-09-12 2025-09-10 2.758 283,220 +0 0.01% 781,198
2025-09-11 2025-09-09 2.758 283,220 +0 0.01% 781,198
2025-09-10 2025-09-08 2.768 283,220 +0 0.01% 784,092
2025-09-09 2025-09-05 2.768 283,220 +0 0.01% 784,092
2025-09-08 2025-09-04 2.768 283,220 +0 0.01% 784,092
2025-09-05 2025-09-03 2.758 283,220 +0 0.01% 781,198
2025-09-04 2025-09-02 2.779 283,220 +0 0.01% 786,985
2025-09-03 2025-09-01 2.758 283,220 +0 0.01% 781,198
2025-09-02 2025-08-29 2.809 283,220 +0 0.01% 795,665
2025-09-01 2025-08-28 2.830 283,220 +0 0.01% 801,451
2025-08-29 2025-08-27 2.860 283,220 +0 0.01% 810,131
2025-08-28 2025-08-26 2.912 283,220 +0 0.01% 824,598
2025-08-27 2025-08-25 2.912 283,220 +0 0.01% 824,598
2025-08-26 2025-08-22 2.881 283,220 +0 0.01% 815,918
2025-08-25 2025-08-21 2.891 283,220 +0 0.01% 818,811
2025-08-22 2025-08-20 2.912 283,220 +0 0.01% 824,598
2025-08-21 2025-08-19 2.973 283,220 +0 0.01% 841,958
2025-08-20 2025-08-18 2.973 283,220 +0 0.01% 841,958
2025-08-19 2025-08-15 3.014 283,220 +0 0.01% 853,531
2025-08-18 2025-08-14 2.993 283,220 +0 0.01% 847,745
2025-08-15 2025-08-13 3.044 283,220 +0 0.01% 862,211
2025-08-14 2025-08-12 3.055 283,220 +0 0.01% 865,105
2025-08-13 2025-08-11 2.983 283,220 +0 0.01% 844,851
2025-08-12 2025-08-08 3.034 283,220 +0 0.01% 859,318
2025-08-11 2025-08-07 3.065 283,220 +0 0.01% 867,998
2025-08-08 2025-08-06 3.055 283,220 -9,789 0.01% 865,105
2025-07-25 2025-07-23 2.912 293,009 +9,789 0.01% 853,099
2025-07-09 2025-07-07 3.184 283,220 +20,580 0.01% 901,692
2024-11-13 2024-11-11 3.041 262,640 +8,472 0.01% 798,558
2024-10-10 2024-10-08 3.114 254,168 +585 0.01% 791,423
2024-10-03 2024-09-30 3.357 253,583 +7,532 0.01% 851,287
2024-06-07 2024-06-05 3.983 246,051 +13,341 0.01% 979,931
2024-05-16 2024-05-13 4.019 232,710 -8,312 0.01% 935,198
2024-02-27 2024-02-23 3.862 241,022 +8,312 0.01% 930,902
2024-02-21 2024-02-19 3.802 232,710 -8,312 0.01% 884,798
2024-02-15 2024-02-09 3.682 241,022 +8,312 0.01% 887,402
2024-02-14 2024-02-07 3.742 232,710 -8,312 0.01% 870,798
2024-02-06 2024-02-02 3.682 241,022 +8,312 0.01% 887,402
2023-09-28 2023-09-26 3.337 232,710 +8,651 0.01% 776,463
2023-06-09 2023-06-07 3.416 224,059 +24,895 0.01% 765,448
2022-10-03 2022-09-29 3.234 199,164 -21,339 0.01% 644,000
2022-09-29 2022-09-27 3.874 220,503 +13,230 0.01% 854,149
2022-09-02 2022-08-31 3.739 207,273 +13,373 0.01% 775,001
2022-07-08 2022-07-06 5.148 193,900 +19,823 0.01% 998,145
2022-06-22 2022-06-20 5.098 174,077 +6,003 0.01% 887,402
2021-09-29 2021-09-27 4.030 168,074 +5,488 0.01% 677,316
2021-07-09 2021-07-07 3.989 162,586 +6,743 0.01% 648,496
2020-09-29 2020-09-25 3.281 155,843 +6,494 0.01% 511,305
2020-06-05 2020-06-03 3.211 149,349 +8,070 0.01% 479,511
2019-09-18 2019-09-16 3.787 141,279 +6,709 0.01% 535,006
2019-05-31 2019-05-29 3.763 134,570 +6,574 0.01% 506,334
2018-09-07 2018-09-05 3.979 127,996 +6,249 0.01% 509,263
2018-05-31 2018-05-29 5.170 121,747 +8,017 0.01% 629,452
2018-02-05 2018-02-01 5.293 113,730 -12,185 0.01% 602,002
2018-02-01 2018-01-30 4.727 125,915 +12,185 0.01% 595,201
2018-01-04 2018-01-02 4.555 113,730 -16,247 0.01% 518,002
2017-11-08 2017-11-06 3.939 129,977 +16,247 0.01% 512,002
2017-10-10 2017-10-06 4.604 113,730 -12,185 0.01% 523,602
2017-10-09 2017-10-04 4.259 125,915 +12,185 0.01% 536,301
2017-09-08 2017-09-06 4.751 113,730 +1,759 0.01% 540,358
2017-07-21 2017-07-19 4.501 111,971 -7,998 0.01% 504,001
2017-07-03 2017-06-29 3.626 119,969 -11,997 0.01% 435,001
2017-06-01 2017-05-29 3.327 131,966 +3,022 0.01% 439,056
2017-05-25 2017-05-23 3.276 128,944 -58,610 0.01% 422,402
2017-03-28 2017-03-24 3.890 187,554 +19,537 0.01% 729,599
2017-02-24 2017-02-22 4.453 168,017 -11,722 0.01% 748,199
2017-02-23 2017-02-21 4.325 179,739 -11,723 0.01% 777,398
2017-02-17 2017-02-15 4.274 191,462 -15,629 0.01% 818,302
2017-01-26 2017-01-24 3.813 207,091 +15,629 0.01% 789,700
2017-01-23 2017-01-19 3.685 191,462 +19,537 0.01% 705,602
2017-01-20 2017-01-18 3.864 171,925 +23,445 0.01% 664,401
2016-11-22 2016-11-18 4.479 148,480 -11,723 0.01% 664,998
2016-11-15 2016-11-11 4.735 160,203 -11,722 0.01% 758,502
2016-11-10 2016-11-08 4.428 171,925 +15,630 0.01% 761,201
2016-11-09 2016-11-07 4.453 156,295 -7,815 0.01% 695,999
2016-11-08 2016-11-04 4.069 164,110 +15,630 0.01% 667,800
2016-10-24 2016-10-19 4.453 148,480 -2,345 0.01% 661,198
2016-10-20 2016-10-18 4.325 150,825 +2,345 0.01% 652,341
2016-10-19 2016-10-17 4.325 148,480 -26,571 0.01% 642,198
2016-10-17 2016-10-13 4.018 175,051 +26,571 0.01% 703,362
2016-10-05 2016-10-03 4.658 148,480 -15,630 0.01% 691,598
2016-10-03 2016-09-29 4.530 164,110 -15,629 0.01% 743,400
2016-09-29 2016-09-27 4.300 179,739 -46,889 0.01% 772,798
2016-09-14 2016-09-12 3.404 226,628 +15,630 0.01% 771,400
2016-09-13 2016-09-09 3.609 210,998 +46,888 0.01% 761,398
2016-09-12 2016-09-08 4.291 164,110 +35,166 0.01% 704,149
2016-09-09 2016-09-07 4.177 128,944 +12,809 0.01% 538,606
2016-07-04 2016-06-29 4.010 116,135 +4,208 0.01% 465,674
2015-09-14 2015-09-10 3.709 111,927 +15,848 0.01% 415,188
2015-07-08 2015-07-06 5.358 96,079 -14,557 0.01% 514,801
2015-06-15 2015-06-11 6.045 110,636 -8,735 0.01% 668,799
2015-05-27 2015-05-22 6.411 119,371 +1,706 0.01% 765,336
2015-05-04 2015-04-29 6.655 117,665 +8,609 0.01% 783,098
2015-04-13 2015-04-09 6.516 109,056 -17,219 0.01% 710,603
2014-12-09 2014-12-05 6.342 126,275 -5,740 0.01% 800,801
2014-09-16 2014-09-12 6.586 132,015 +5,740 0.01% 869,402
2014-09-12 2014-09-10 6.760 126,275 +648 0.01% 853,578
2014-09-04 2014-09-02 7.040 125,627 +8,565 0.01% 884,398
2014-08-05 2014-08-01 7.390 117,062 -11,421 0.01% 865,101
2014-08-01 2014-07-30 7.285 128,483 +17,131 0.01% 936,004
2014-07-15 2014-07-11 6.444 111,352 -8,565 0.01% 717,603
2014-07-10 2014-07-08 6.444 119,917 -2,855 0.01% 772,800
2014-07-09 2014-07-07 6.374 122,772 -142,759 0.01% 782,599
2014-07-07 2014-07-03 5.814 265,531 -8,565 0.02% 1,543,803
2014-07-02 2014-06-27 5.569 274,096 +8,565 0.02% 1,526,400
2014-06-26 2014-06-24 5.744 265,531 +142,759 0.02% 1,525,203
2014-06-23 2014-06-19 6.059 122,772 -142,759 0.01% 743,899
2014-06-10 2014-06-06 6.900 265,531 +10,788 0.02% 1,832,133
2014-06-09 2014-06-05 6.790 254,743 +139,698 0.02% 1,729,798
2014-06-06 2014-06-04 7.082 115,045 -8,218 0.01% 814,797
2014-06-05 2014-06-03 7.155 123,263 -10,957 0.01% 882,001
2014-06-04 2014-05-30 6.973 134,220 +21,914 0.01% 935,903
2014-05-29 2014-05-27 7.301 112,306 +8,217 0.01% 819,998
2014-05-19 2014-05-15 8.068 104,089 +8,218 0.01% 839,803
2014-03-25 2014-03-21 8.287 95,871 -5,479 0.01% 794,499
2014-03-17 2014-03-13 8.105 101,350 -5,478 0.01% 821,404
2014-03-12 2014-03-10 7.959 106,828 +5,478 0.01% 850,201
2014-03-11 2014-03-07 8.287 101,350 -5,478 0.01% 839,904
2014-02-25 2014-02-21 7.959 106,828 -2,739 0.01% 850,201
2014-02-19 2014-02-17 7.922 109,567 +3,835 0.01% 868,000
2014-02-18 2014-02-14 8.178 105,732 -3,835 0.01% 864,638
2014-02-10 2014-02-06 7.703 109,567 +13,696 0.01% 844,000
2013-12-03 2013-11-29 9.930 95,871 -5,479 0.01% 951,998
2013-11-18 2013-11-14 9.674 101,350 -8,217 0.01% 980,505
2013-11-15 2013-11-13 9.127 109,567 +19,174 0.01% 1,000,000
2013-10-25 2013-10-23 9.565 90,393 +5,479 0.01% 864,602
2013-09-12 2013-09-10 10.210 84,914 +807 0.01% 866,937
2013-09-02 2013-08-29 9.583 84,107 +2,713 0.01% 805,998
2013-08-15 2013-08-12 9.730 81,394 -5,426 0.01% 792,000
2013-08-12 2013-08-08 8.588 86,820 -8,140 0.01% 745,597
2013-08-08 2013-08-06 9.067 94,960 +5,427 0.01% 861,003
2013-08-01 2013-07-30 9.583 89,533 -5,427 0.01% 857,996
2013-07-30 2013-07-26 9.657 94,960 +5,427 0.01% 917,003
2013-07-22 2013-07-18 10.136 89,533 -5,427 0.01% 907,496
2013-07-18 2013-07-16 9.878 94,960 +5,427 0.01% 938,003
2013-07-08 2013-07-04 10.099 89,533 +8,139 0.01% 904,196
2013-06-26 2013-06-24 10.062 81,394 -2,713 0.01% 819,000
2013-06-21 2013-06-19 10.236 84,107 +639 0.01% 860,939
2013-06-17 2013-06-13 10.965 83,468 +5,217 0.01% 915,198
2013-06-11 2013-06-07 11.808 78,251 +5,216 0.01% 923,995
2013-05-21 2013-05-16 11.655 73,035 -5,216 0.01% 851,204
2013-05-09 2013-05-07 11.271 78,251 +5,216 0.01% 881,995
2013-04-26 2013-04-24 11.770 73,035 -5,216 0.01% 859,604
2013-04-24 2013-04-22 12.268 78,251 +5,216 0.01% 959,995
2013-04-18 2013-04-16 12.537 73,035 -7,825 0.01% 915,604
2013-04-17 2013-04-15 12.460 80,860 +7,825 0.01% 1,007,503
2013-03-26 2013-03-22 12.422 73,035 +7,825 0.01% 907,204
2013-03-21 2013-03-19 13.188 65,210 -2,608 0.00% 860,007
2013-03-04 2013-02-28 13.112 67,818 -104,335 0.00% 889,201
2013-03-01 2013-02-27 12.422 172,153 -73,035 0.01% 2,138,399
2013-02-22 2013-02-20 13.303 245,188 -20,867 0.02% 3,261,803
2013-02-21 2013-02-19 13.073 266,055 +52,168 0.02% 3,478,203
2013-02-20 2013-02-18 13.495 213,887 +49,559 0.02% 2,886,398
2013-02-19 2013-02-15 13.840 164,328 -7,825 0.01% 2,274,301
2013-02-18 2013-02-14 13.380 172,153 -20,867 0.01% 2,303,399
2013-02-01 2013-01-30 12.652 193,020 -5,217 0.01% 2,441,998
2013-01-30 2013-01-28 12.076 198,237 -52,168 0.01% 2,394,001
2013-01-29 2013-01-25 12.306 250,405 -208,670 0.02% 3,081,606
2013-01-25 2013-01-23 12.422 459,075 +57,384 0.03% 5,702,401
2013-01-23 2013-01-21 12.767 401,691 +104,336 0.03% 5,128,206
2013-01-22 2013-01-18 12.575 297,355 -13,042 0.02% 3,739,196
2013-01-21 2013-01-17 12.537 310,397 +6,260 0.02% 3,891,297
2013-01-18 2013-01-16 12.575 304,137 +208,670 0.02% 3,824,478
2013-01-15 2013-01-11 12.115 95,467 +5,217 0.01% 1,156,563
2013-01-14 2013-01-10 12.882 90,250 -5,217 0.01% 1,162,561
2013-01-11 2013-01-09 12.422 95,467 +5,217 0.01% 1,185,844
2013-01-09 2013-01-07 12.652 90,250 -2,608 0.01% 1,141,801
2013-01-07 2013-01-03 11.846 92,858 -7,825 0.01% 1,100,036
2013-01-04 2013-01-02 11.233 100,683 +5,216 0.01% 1,130,975
2013-01-02 2012-12-27 10.965 95,467 -177,370 0.01% 1,046,763
2012-12-28 2012-12-24 11.156 272,837 -31,300 0.02% 3,043,865
2012-12-21 2012-12-19 11.233 304,137 +213,887 0.02% 3,416,378
2012-11-19 2012-11-15 10.581 90,250 +7,825 0.01% 954,960
2012-10-24 2012-10-19 9.700 82,425 -2,608 0.01% 799,482
2012-10-16 2012-10-12 9.124 85,033 -5,217 0.01% 775,878
2012-10-15 2012-10-11 8.818 90,250 -13,042 0.01% 795,800
2012-10-09 2012-10-05 8.396 103,292 -2,608 0.01% 867,241
2012-09-25 2012-09-21 7.898 105,900 +13,042 0.01% 836,358
2012-09-21 2012-09-19 8.013 92,858 +5,216 0.01% 744,037
2012-09-20 2012-09-18 7.974 87,642 +5,217 0.01% 698,883
2012-09-17 2012-09-13 7.974 82,425 +5,217 0.01% 657,281
2012-09-11 2012-09-07 8.208 77,208 +1,838 0.01% 633,728
2012-08-22 2012-08-20 8.483 75,370 -5,092 0.01% 639,362
2012-08-03 2012-08-01 8.719 80,462 -5,093 0.01% 701,517
2012-08-01 2012-07-30 8.287 85,555 -5,092 0.01% 708,961
2012-07-12 2012-07-10 7.894 90,647 +7,638 0.01% 715,557
2012-07-10 2012-07-06 8.522 83,009 -7,638 0.01% 707,423
2012-07-03 2012-06-28 7.815 90,647 +5,092 0.01% 708,437
2012-06-28 2012-06-26 8.719 85,555 +5,093 0.01% 745,921
2012-06-25 2012-06-21 9.111 80,462 -2,547 0.01% 733,117
2012-06-20 2012-06-18 9.111 83,009 +7,639 0.01% 756,324
2012-06-19 2012-06-15 9.151 75,370 -5,092 0.01% 689,682
2012-06-12 2012-06-08 9.033 80,462 +5,092 0.01% 726,797
2012-06-06 2012-06-04 9.308 75,370 +5,093 0.01% 701,522
2012-06-05 2012-06-01 9.936 70,277 -5,093 0.01% 698,278
2012-05-31 2012-05-29 10.975 75,370 +3,629 0.01% 827,190
2012-04-18 2012-04-16 11.058 71,741 -2,424 0.01% 793,282
2012-04-17 2012-04-13 10.232 74,165 +2,424 0.01% 758,885
2012-03-27 2012-03-23 11.759 71,741 -2,424 0.01% 843,602
2012-03-16 2012-03-14 12.295 74,165 +2,424 0.01% 911,886
2012-03-15 2012-03-13 12.419 71,741 -48,473 0.01% 890,962
2012-03-09 2012-03-07 12.007 120,214 +48,473 0.01% 1,443,355
2012-03-07 2012-03-05 12.832 71,741 +4,848 0.01% 920,562
2012-03-02 2012-02-29 13.739 66,893 -2,424 0.01% 919,073
2012-02-27 2012-02-23 13.286 69,317 -7,271 0.01% 920,918
2012-02-23 2012-02-21 13.616 76,588 +7,271 0.01% 1,042,797
2012-02-22 2012-02-20 13.451 69,317 +4,847 0.01% 932,358
2011-12-28 2011-12-22 11.099 64,470 -2,423 0.00% 715,542
2011-12-23 2011-12-21 10.810 66,893 +2,423 0.01% 723,115
2011-12-01 2011-11-29 12.089 64,470 -2,423 0.00% 779,382
2011-11-22 2011-11-18 12.007 66,893 +2,423 0.01% 803,154
2011-11-16 2011-11-14 12.832 64,470 -60,592 0.00% 827,262
2011-11-14 2011-11-10 12.048 125,062 +60,592 0.01% 1,506,723
2011-10-20 2011-10-18 12.172 64,470 +9,695 0.00% 784,702
2011-09-22 2011-09-20 12.956 54,775 -9,695 0.00% 709,639
2011-09-08 2011-09-06 15.059 64,470 +1,057 0.00% 970,858
2011-08-24 2011-08-22 14.136 63,413 -2,384 0.00% 896,421
2011-08-17 2011-08-15 15.143 65,797 -2,384 0.01% 996,362
2011-08-15 2011-08-11 13.633 68,181 -4,768 0.01% 929,502
2011-08-12 2011-08-10 13.843 72,949 +7,152 0.01% 1,009,804
2011-08-10 2011-08-08 15.646 65,797 -95,358 0.01% 1,029,482
2011-08-05 2011-08-03 17.492 161,155 +7,152 0.01% 2,818,926
2011-07-29 2011-07-27 19.338 154,003 +71,519 0.01% 2,978,063
2011-07-20 2011-07-18 18.583 82,484 +23,839 0.01% 1,532,771
2011-07-14 2011-07-12 18.708 58,645 -7,152 0.00% 1,097,159
2011-06-30 2011-06-28 19.799 65,797 -71,518 0.01% 1,302,722
2011-06-29 2011-06-27 19.715 137,315 -23,840 0.01% 2,707,195
2011-06-28 2011-06-24 19.044 161,155 +47,679 0.01% 3,069,046
2011-06-24 2011-06-22 18.163 113,476 +47,679 0.01% 2,061,084
2011-06-10 2011-06-08 20.135 65,797 +11,920 0.01% 1,324,802
2011-05-18 2011-05-16 22.568 53,877 -4,768 0.00% 1,215,876
2011-05-16 2011-05-12 22.995 58,645 +5,769 0.00% 1,348,545
2011-05-06 2011-05-04 22.525 52,876 -81,887 0.00% 1,191,026
2011-05-05 2011-05-03 22.653 134,763 -11,698 0.01% 3,052,802
2011-05-03 2011-04-28 23.422 146,461 +11,698 0.01% 3,430,478
2011-04-26 2011-04-20 25.132 134,763 -4,679 0.01% 3,386,882
2011-04-20 2011-04-18 24.619 139,442 +4,679 0.01% 3,432,956
2011-04-19 2011-04-15 24.918 134,763 +11,698 0.01% 3,358,082
2011-04-15 2011-04-13 25.602 123,065 +2,340 0.01% 3,150,747
2011-04-14 2011-04-12 25.431 120,725 +23,396 0.01% 3,070,197
2011-04-13 2011-04-11 26.115 97,329 -37,434 0.01% 2,541,766
2011-04-12 2011-04-08 25.731 134,763 -23,396 0.01% 3,467,522
2011-04-11 2011-04-07 25.004 158,159 +23,396 0.01% 3,954,594
2011-04-08 2011-04-06 25.431 134,763 +93,585 0.01% 3,427,202
2011-04-07 2011-04-04 25.560 41,178 -30,415 0.00% 1,052,491
2011-03-29 2011-03-25 24.576 71,593 +1,404 0.01% 1,759,505
2011-03-24 2011-03-22 24.576 70,189 -1,404 0.01% 1,725,000
2011-03-01 2011-02-25 24.491 71,593 +2,340 0.01% 1,753,385
2011-02-16 2011-02-14 22.183 69,253 -2,340 0.01% 1,536,236
2011-02-15 2011-02-11 21.157 71,593 +2,340 0.01% 1,514,704
2011-01-21 2011-01-19 24.406 69,253 -7,019 0.01% 1,690,156
2011-01-20 2011-01-18 24.320 76,272 +2,340 0.01% 1,854,938
2011-01-19 2011-01-17 24.619 73,932 +7,018 0.01% 1,820,149
2011-01-14 2011-01-12 26.115 66,914 -7,018 0.01% 1,747,472
2011-01-13 2011-01-11 25.431 73,932 -25,736 0.01% 1,880,189
2011-01-12 2011-01-10 25.047 99,668 -468 0.01% 2,496,350
2011-01-11 2011-01-07 24.833 100,136 +23,396 0.01% 2,486,672
2011-01-07 2011-01-05 25.517 76,740 -2,340 0.01% 1,958,160
2011-01-06 2011-01-04 25.218 79,080 -4,679 0.01% 1,994,210
2011-01-04 2010-12-31 22.781 83,759 -4,679 0.01% 1,908,143
2010-12-30 2010-12-28 21.713 88,438 -4,679 0.01% 1,920,237
2010-12-29 2010-12-24 21.756 93,117 +9,358 0.01% 2,025,811
2010-12-28 2010-12-22 21.456 83,759 +4,679 0.01% 1,797,162
2010-12-20 2010-12-16 21.798 79,080 -2,339 0.01% 1,723,808
2010-12-16 2010-12-14 22.525 81,419 -7,019 0.01% 1,833,954
2010-12-13 2010-12-09 22.055 88,438 +9,358 0.01% 1,950,477
2010-12-09 2010-12-07 23.294 79,080 +18,717 0.01% 1,842,109
2010-12-08 2010-12-06 23.807 60,363 -10,762 0.00% 1,437,071
2010-12-06 2010-12-02 23.081 71,125 +6,083 0.01% 1,641,603
2010-12-02 2010-11-30 22.910 65,042 +4,679 0.01% 1,490,084
2010-11-29 2010-11-25 23.722 60,363 -11,698 0.00% 1,431,911
2010-11-25 2010-11-23 22.012 72,061 -2,339 0.01% 1,586,206
2010-11-19 2010-11-17 21.542 74,400 +2,339 0.01% 1,602,712
2010-11-18 2010-11-16 22.439 72,061 +7,019 0.01% 1,617,006
2010-11-15 2010-11-11 24.961 65,042 -4,679 0.01% 1,623,525
2010-11-12 2010-11-10 24.235 69,721 +4,679 0.01% 1,689,658
2010-11-11 2010-11-09 24.876 65,042 +4,679 0.01% 1,617,964
2010-11-08 2010-11-04 24.705 60,363 +4,680 0.00% 1,491,251
2010-11-02 2010-10-29 22.226 55,683 -7,019 0.00% 1,237,594
2010-11-01 2010-10-28 22.610 62,702 +7,019 0.00% 1,417,716
2010-10-29 2010-10-27 22.739 55,683 +4,679 0.00% 1,266,154
2010-10-28 2010-10-26 23.337 51,004 +4,679 0.00% 1,190,280
2010-10-27 2010-10-25 22.995 46,325 -15,909 0.00% 1,065,246
2010-10-26 2010-10-22 22.781 62,234 +11,698 0.00% 1,417,774
2010-10-25 2010-10-21 22.867 50,536 -11,698 0.00% 1,155,598
2010-10-22 2010-10-20 22.482 62,234 +11,698 0.00% 1,399,154
2010-10-15 2010-10-13 23.252 50,536 -2,340 0.00% 1,175,038
2010-10-14 2010-10-12 22.653 52,876 +2,340 0.00% 1,197,806
2010-10-13 2010-10-11 22.824 50,536 -39,774 0.00% 1,153,438
2010-10-12 2010-10-08 21.884 90,310 -9,358 0.01% 1,976,323
2010-10-11 2010-10-07 22.439 99,668 +16,377 0.01% 2,236,491
2010-10-08 2010-10-06 22.824 83,291 -16,377 0.01% 1,901,041
2010-10-07 2010-10-05 22.781 99,668 +21,056 0.01% 2,270,571
2010-10-06 2010-10-04 22.910 78,612 -2,339 0.01% 1,800,967
2010-10-05 2010-09-30 22.482 80,951 +7,019 0.01% 1,819,953
2010-10-04 2010-09-29 22.867 73,932 -117,450 0.01% 1,690,590
2010-09-30 2010-09-28 20.943 191,382 +63,170 0.02% 4,008,199
2010-09-29 2010-09-27 20.772 128,212 -14,038 0.01% 2,663,281
2010-09-27 2010-09-22 19.106 142,250 -16,377 0.01% 2,717,765
2010-09-20 2010-09-16 18.379 158,627 +16,377 0.01% 2,915,397
2010-09-14 2010-09-10 18.803 142,250 +1,588 0.01% 2,674,656
2010-09-10 2010-09-08 18.975 140,662 +4,627 0.01% 2,669,118
2010-09-08 2010-09-06 19.451 136,035 -11,568 0.01% 2,645,998
2010-09-06 2010-09-02 18.803 147,603 -6,940 0.01% 2,775,306
2010-08-27 2010-08-25 18.846 154,543 +13,881 0.01% 2,912,475
2010-08-20 2010-08-18 19.753 140,662 -23,135 0.01% 2,778,558
2010-08-19 2010-08-17 19.494 163,797 -11,568 0.01% 3,193,073
2010-08-13 2010-08-11 19.364 175,365 -69,406 0.01% 3,395,841
2010-08-12 2010-08-10 19.753 244,771 +16,195 0.02% 4,835,068
2010-08-10 2010-08-06 20.359 228,576 +13,881 0.02% 4,653,481
2010-08-09 2010-08-05 20.661 214,695 +2,314 0.02% 4,435,844
2010-08-06 2010-08-04 20.791 212,381 +11,567 0.02% 4,415,574
2010-08-04 2010-08-02 20.877 200,814 -20,821 0.02% 4,192,446
2010-08-03 2010-07-30 19.364 221,635 -23,136 0.02% 4,291,832
2010-08-02 2010-07-29 19.105 244,771 +23,136 0.02% 4,676,367
2010-07-30 2010-07-28 19.019 221,635 -2,314 0.02% 4,215,193
2010-07-28 2010-07-26 19.105 223,949 -12,956 0.02% 4,278,562
2010-07-27 2010-07-23 18.975 236,905 -6,940 0.02% 4,495,367
2010-07-23 2010-07-21 18.284 243,845 -10,642 0.02% 4,458,416
2010-07-22 2010-07-20 17.852 254,487 +4,627 0.02% 4,542,993
2010-07-20 2010-07-16 16.814 249,860 +1,388 0.02% 4,201,194
2010-07-19 2010-07-15 17.203 248,472 +3,701 0.02% 4,274,516
2010-07-16 2010-07-14 17.722 244,771 +4,627 0.02% 4,337,807
2010-07-15 2010-07-13 17.981 240,144 +11,568 0.02% 4,318,088
2010-07-14 2010-07-12 18.716 228,576 +30,076 0.02% 4,278,041
2010-07-13 2010-07-09 19.148 198,500 -6,941 0.02% 3,800,937
2010-07-12 2010-07-08 18.543 205,441 -6,940 0.02% 3,809,525
2010-07-09 2010-07-07 18.413 212,381 +6,940 0.02% 3,910,674
2010-06-29 2010-06-25 20.272 205,441 +25,449 0.02% 4,164,725
2010-06-28 2010-06-24 20.964 179,992 +11,568 0.01% 3,773,300
2010-06-25 2010-06-23 20.618 168,424 +4,627 0.01% 3,472,552
2010-06-24 2010-06-22 21.093 163,797 -926 0.01% 3,455,033
2010-06-23 2010-06-21 20.964 164,723 -11,567 0.01% 3,453,205
2010-06-22 2010-06-18 19.970 176,290 +4,627 0.01% 3,520,433
2010-06-21 2010-06-17 19.753 171,663 +4,627 0.01% 3,390,934
2010-06-18 2010-06-15 19.710 167,036 -6,941 0.01% 3,292,315
2010-06-14 2010-06-10 19.062 173,977 +2,314 0.01% 3,316,323
2010-06-09 2010-06-07 18.716 171,663 -4,627 0.01% 3,212,854
2010-06-08 2010-06-04 19.624 176,290 +4,627 0.01% 3,459,473
2010-06-04 2010-06-02 20.370 171,663 +925 0.01% 3,496,813
2010-06-03 2010-06-01 20.769 170,738 +6,341 0.01% 3,546,018
2010-06-02 2010-05-31 21.433 164,397 +14,904 0.01% 3,523,523
2010-05-31 2010-05-27 20.503 149,493 -4,516 0.01% 3,065,065
2010-05-28 2010-05-26 19.130 154,009 -4,517 0.01% 2,946,237
2010-05-26 2010-05-24 20.016 158,526 -6,774 0.01% 3,173,049
2010-05-25 2010-05-20 19.307 165,300 +6,774 0.01% 3,191,518
2010-05-24 2010-05-19 19.883 158,526 -14,452 0.01% 3,151,989
2010-05-19 2010-05-17 20.503 172,978 +4,516 0.01% 3,546,580
2010-05-18 2010-05-14 22.452 168,462 +12,195 0.01% 3,782,229
2010-05-14 2010-05-12 22.496 156,267 +4,516 0.01% 3,515,352
2010-05-13 2010-05-11 22.186 151,751 +4,516 0.01% 3,366,721
2010-05-11 2010-05-07 20.680 147,235 -49,680 0.01% 3,044,850
2010-05-07 2010-05-05 22.142 196,915 +2,258 0.02% 4,360,002
2010-05-05 2010-05-03 23.869 194,657 +24,840 0.02% 4,646,187
2010-05-03 2010-04-29 24.311 169,817 -22,582 0.01% 4,128,492
2010-04-28 2010-04-26 25.596 192,399 +2,259 0.02% 4,924,573
2010-04-26 2010-04-22 26.083 190,140 +2,258 0.02% 4,959,372
2010-04-23 2010-04-21 27.146 187,882 -24,840 0.02% 5,100,157
2010-04-22 2010-04-20 26.127 212,722 -36,131 0.02% 5,557,792
2010-04-20 2010-04-16 25.374 248,853 +11,291 0.02% 6,314,448
2010-04-19 2010-04-15 25.817 237,562 +9,032 0.02% 6,133,148
2010-04-15 2010-04-13 25.640 228,530 -22,582 0.02% 5,859,488
2010-04-14 2010-04-12 25.330 251,112 -2,258 0.02% 6,360,648
2010-04-13 2010-04-09 25.241 253,370 +15,808 0.02% 6,395,403
2010-04-12 2010-04-08 25.551 237,562 +56,454 0.02% 6,070,028
2010-04-09 2010-04-07 26.703 181,108 -9,032 0.01% 4,836,073
2010-04-07 2010-03-31 26.127 190,140 +18,065 0.02% 4,967,792
2010-04-01 2010-03-30 26.880 172,075 +2,258 0.01% 4,625,347
2010-03-31 2010-03-29 27.411 169,817 -27,098 0.01% 4,654,893
2010-03-30 2010-03-26 26.304 196,915 -6,775 0.02% 5,179,682
2010-03-29 2010-03-25 24.666 203,690 +13,550 0.02% 5,024,152
2010-03-26 2010-03-24 26.216 190,140 +23,033 0.02% 4,984,632
2010-03-24 2010-03-22 27.943 167,107 +2,259 0.01% 4,669,409
2010-03-23 2010-03-19 28.607 164,848 +24,840 0.01% 4,715,786
2010-03-22 2010-03-18 28.873 140,008 -23,034 0.01% 4,042,391
2010-03-18 2010-03-16 27.810 163,042 +22,582 0.01% 4,534,162
2010-03-16 2010-03-12 28.740 140,460 +11,291 0.01% 4,036,782
2010-03-15 2010-03-11 28.563 129,169 +34,776 0.01% 3,689,401
2010-03-12 2010-03-10 29.227 94,393 +4,517 0.01% 2,758,809
2010-03-10 2010-03-08 30.201 89,876 -11,291 0.01% 2,714,351
2010-03-09 2010-03-05 29.227 101,167 +11,291 0.01% 2,956,791
2010-03-05 2010-03-03 29.183 89,876 +9,484 0.01% 2,622,811
2010-03-04 2010-03-02 30.467 80,392 +2,258 0.01% 2,449,284
2010-03-02 2010-02-26 30.644 78,134 +45,164 0.01% 2,394,330
2010-03-01 2010-02-25 30.821 32,970 +2,259 0.00% 1,016,169
2010-02-26 2010-02-24 31.308 30,711 +1,354 0.00% 961,504
2010-02-09 2010-02-05 28.607 29,357 +22,582 0.00% 839,812
2010-02-01 2010-01-28 30.112 6,775 +1,355 0.00% 204,012
2010-01-26 2010-01-22 31.751 5,420 +904 0.00% 172,090
2010-01-13 2010-01-11 36.401 4,516 +903 0.00% 164,386
2010-01-11 2010-01-07 37.641 3,613 +1,355 0.00% 135,996
2010-01-07 2010-01-05 36.799 2,258 -2,258 0.00% 83,093
2009-12-17 2009-12-15 33.212 4,516 +4,516 0.00% 149,987
2009-12-07 2009-12-03 35.161 0 -2,710
2009-12-02 2009-11-30 31.840 2,710 -451 0.00% 86,285
2009-11-10 2009-11-06 30.068 3,161 -22,582 0.00% 95,046
2009-11-09 2009-11-05 29.050 25,743 +22,582 0.00% 747,827
2009-11-03 2009-10-30 26.747 3,161 -6,775 0.00% 84,547
2009-10-30 2009-10-28 27.500 9,936 +6,775 0.00% 273,238
2009-10-29 2009-10-27 27.456 3,161 -4,517 0.00% 86,787
2009-10-28 2009-10-23 26.880 7,678 +4,517 0.00% 206,383
2009-10-27 2009-10-22 26.526 3,161 -9,033 0.00% 83,847
2009-10-23 2009-10-21 25.153 12,194 -29,357 0.00% 306,713
2009-10-22 2009-10-20 23.824 41,551 +11,291 0.00% 989,924
2009-10-20 2009-10-16 23.780 30,260 -6,774 0.00% 719,583
2009-10-19 2009-10-15 23.426 37,034 +22,582 0.00% 867,549
2009-10-16 2009-10-14 23.869 14,452 -4,517 0.00% 344,949
2009-10-15 2009-10-13 23.691 18,969 +4,517 0.00% 449,403
2009-10-13 2009-10-09 23.913 14,452 +6,774 0.00% 345,589
2009-10-08 2009-10-06 23.426 7,678 -4,516 0.00% 179,863
2009-10-06 2009-10-02 23.255 12,194 -4,194 0.00% 283,568
2009-10-02 2009-09-29 23.480 16,388 -4,429 0.00% 384,798
2009-09-28 2009-09-24 23.435 20,817 +4,429 0.00% 487,854
2009-09-25 2009-09-23 24.655 16,388 +4,429 0.00% 404,038
2009-09-21 2009-09-17 25.467 11,959 -2,214 0.00% 304,564
2009-09-08 2009-09-04 23.887 14,173 +4,429 0.00% 338,549
2009-09-07 2009-09-03 22.984 9,744 -2,215 0.00% 223,954
2009-09-04 2009-09-02 20.816 11,959 +2,215 0.00% 248,943
2009-08-14 2009-08-12 24.474 9,744 +6,644 0.00% 238,474
2009-08-13 2009-08-11 25.558 3,100 -4,430 0.00% 79,229
2009-08-12 2009-08-10 25.287 7,530 -2,214 0.00% 190,409
2009-08-11 2009-08-07 24.158 9,744 -4,429 0.00% 235,394
2009-08-07 2009-08-05 23.074 14,173 -2,215 0.00% 327,029
2009-08-05 2009-08-03 23.480 16,388 +8,858 0.00% 384,798
2009-07-31 2009-07-29 23.435 7,530 -2,214 0.00% 176,468
2009-07-29 2009-07-27 24.835 9,744 -11,073 0.00% 241,994
2009-07-28 2009-07-24 22.713 20,817 +15,502 0.00% 472,814
2009-07-23 2009-07-21 20.320 5,315 -3,986 0.00% 107,999
2009-07-22 2009-07-20 21.042 9,301 -2,215 0.00% 195,713
2009-07-21 2009-07-17 21.449 11,516 -8,858 0.00% 247,001
2009-07-20 2009-07-16 20.229 20,374 -13,288 0.00% 412,153
2009-07-08 2009-07-06 19.733 33,662 +2,215 0.00% 664,240
2009-06-11 2009-06-09 17.249 31,447 +17,716 0.00% 542,434
2009-06-08 2009-06-04 18.423 13,731 +4,430 0.00% 252,968
2009-06-04 2009-06-02 16.211 9,301 -22,146 0.00% 150,775
2009-06-03 2009-06-01 15.443 31,447 -46,507 0.00% 485,634
2009-06-01 2009-05-27 13.908 77,954 -59,794 0.01% 1,084,159
2009-05-29 2009-05-26 12.914 137,748 +33,219 0.01% 1,778,915
2009-05-27 2009-05-25 13.456 104,529 +4,429 0.01% 1,406,556
2009-05-26 2009-05-22 13.863 100,100 +19,931 0.01% 1,387,639
2009-05-25 2009-05-21 14.043 80,169 +24,361 0.01% 1,125,825
2009-05-22 2009-05-20 14.269 55,808 +22,146 0.01% 796,320
2009-05-21 2009-05-19 14.224 33,662 +22,146 0.00% 478,800
2009-05-15 2009-05-13 14.224 11,516 -8,858 0.00% 163,801
2009-04-21 2009-04-17 9.212 20,374 -4,430 0.00% 187,677
2009-04-20 2009-04-16 9.528 24,804 +3,101 0.00% 236,324
2009-04-17 2009-04-15 9.979 21,703 +4,429 0.00% 216,579
2009-04-03 2009-04-01 7.451 17,274 -88,584 0.00% 128,701
2009-04-01 2009-03-30 7.451 105,858 +22,146 0.01% 788,700
2009-03-31 2009-03-27 7.812 83,712 +66,438 0.01% 653,940
2009-02-20 2009-02-18 8.308 17,274 -6,644 0.00% 143,521
2009-02-18 2009-02-16 8.850 23,918 +6,644 0.00% 211,682
2009-01-12 2009-01-08 8.534 17,274 -152,365 0.00% 147,421
2009-01-09 2009-01-07 8.354 169,639 +154,580 0.02% 1,417,103
2009-01-05 2008-12-31 8.760 15,059 -3,544 0.00% 131,917
2008-12-23 2008-12-19 7.992 18,603 +3,544 0.00% 148,683
2008-12-15 2008-12-11 8.444 15,059 -4,872 0.00% 127,157
2008-12-11 2008-12-09 7.180 19,931 -2,658 0.00% 143,097
2008-12-05 2008-12-03 6.773 22,589 +2,658 0.00% 153,000
2008-11-28 2008-11-26 6.773 19,931 +2,657 0.00% 134,997
2008-11-04 2008-10-31 6.367 17,274 -1,329 0.00% 109,981
2008-11-03 2008-10-30 6.547 18,603 +1,329 0.00% 121,802
2008-09-12 2008-09-10 15.669 17,274 +8,859 0.00% 270,661
2008-08-11 2008-08-07 23.300 8,415 -55,366 0.00% 196,068
2008-08-08 2008-08-05 22.939 63,781 -22,146 0.01% 1,463,049
2008-08-04 2008-07-31 24.835 85,927 -22,146 0.01% 2,134,009
2008-07-30 2008-07-28 23.706 108,073 +22,146 0.01% 2,562,008
2008-07-28 2008-07-24 26.732 85,927 -22,146 0.01% 2,296,970
2008-07-24 2008-07-22 26.777 108,073 +42,078 0.02% 2,893,849
2008-07-23 2008-07-21 27.499 65,995 +2,214 0.01% 1,814,815
2008-07-11 2008-07-09 27.228 63,781 -22,589 0.01% 1,736,651
2008-07-10 2008-07-08 25.512 86,370 -6,643 0.02% 2,203,511
2008-07-09 2008-07-07 25.558 93,013 +6,643 0.02% 2,377,191
2008-07-07 2008-07-03 24.519 86,370 +22,146 0.02% 2,117,711
2008-07-02 2008-06-27 27.680 64,224 -2,214 0.01% 1,777,713
2008-06-30 2008-06-26 27.409 66,438 -32,776 0.01% 1,820,997
2008-06-27 2008-06-25 23.797 99,214 -2,215 0.02% 2,360,954
2008-06-20 2008-06-18 22.171 101,429 +90,799 0.02% 2,248,783
2008-06-05 2008-06-03 21.539 10,630 +2,215 0.00% 228,958
2008-05-26 2008-05-22 22.758 8,415 -2,215 0.00% 191,509
2008-04-21 2008-04-17 20.410 10,630 -443 0.00% 216,958
2008-03-03 2008-02-28 18.784 11,073 +443 0.00% 208,000
2008-01-23 2008-01-21 23.480 10,630 -2,215 0.00% 249,598
2008-01-21 2008-01-17 24.655 12,845 -443 0.00% 316,687
2008-01-07 2008-01-03 23.571 13,288 -443 0.00% 313,209
2008-01-04 2008-01-02 23.797 13,731 -4,429 0.00% 326,751
2007-12-21 2007-12-19 20.545 18,160 -4,429 0.00% 373,105
2007-11-28 2007-11-26 21.087 22,589 -2,215 0.00% 476,341
2007-11-20 2007-11-16 22.487 24,804 -4,429 0.00% 557,770
2007-11-16 2007-11-14 22.939 29,233 +10,630 0.01% 670,565
2007-11-13 2007-11-09 21.810 18,603 -4,429 0.00% 405,727
2007-11-06 2007-11-02 23.571 23,032 +8,859 0.00% 542,883
2007-11-01 2007-10-30 22.352 14,173 +5,315 0.00% 316,790
2007-10-29 2007-10-25 22.036 8,858 -24,804 0.00% 195,191
2007-10-26 2007-10-24 23.210 33,662 +2,215 0.01% 781,280
2007-10-24 2007-10-22 22.397 31,447 +2,214 0.01% 704,312
2007-10-17 2007-10-15 20.320 29,233 +1,772 0.01% 594,005
2007-10-15 2007-10-11 20.049 27,461 +5,315 0.01% 550,558
2007-10-12 2007-10-10 20.862 22,146 +2,215 0.00% 461,999
2007-10-11 2007-10-09 19.958 19,931 -443 0.00% 397,791
2007-10-10 2007-10-08 18.604 20,374 +1,771 0.00% 379,033
2007-10-09 2007-10-05 19.507 18,603 +3,101 0.00% 362,886
2007-10-05 2007-10-03 15.443 15,502 +6,644 0.00% 239,396
2007-09-21 2007-09-19 15.624 8,858 +1,771 0.00% 138,394
2007-09-20 2007-09-18 15.533 7,087 -1,328 0.00% 110,084
2007-09-13 2007-09-11 16.978 8,415 +3,543 0.00% 142,872
2007-09-05 2007-09-03 14.630 4,872 -886 0.00% 71,278
2007-08-28 2007-08-24 13.772 5,758 +886 0.00% 79,300
2007-07-18 2007-07-16 17.656 4,872 -886 0.00% 86,018
2007-07-13 2007-07-11 17.926 5,758 +2,215 0.00% 103,221
2007-07-12 2007-07-10 16.572 3,543 -886 0.00% 58,714
2007-06-26 2007-06-22 15.262 4,429 0.00% 67,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top