History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 3,039,525 +0 0.06% 8,632,251
2025-10-13 2025-10-09 2.840 3,039,525 +0 0.06% 8,632,251
2025-10-10 2025-10-08 2.770 3,039,525 +0 0.06% 8,419,484
2025-10-09 2025-10-06 2.780 3,039,525 +0 0.06% 8,449,880
2025-10-08 2025-10-03 2.770 3,039,525 +0 0.06% 8,419,484
2025-10-06 2025-10-02 2.760 3,039,525 +0 0.06% 8,389,089
2025-10-03 2025-09-30 2.901 3,039,525 +0 0.06% 8,818,559
2025-10-02 2025-09-29 2.840 3,039,525 +64,215 0.06% 8,632,251
2025-09-30 2025-09-26 2.840 2,975,310 +0 0.06% 8,449,880
2025-09-29 2025-09-25 2.830 2,975,310 +0 0.06% 8,419,485
2025-09-26 2025-09-24 2.840 2,975,310 +0 0.06% 8,449,880
2025-09-25 2025-09-23 2.820 2,975,310 +0 0.06% 8,389,090
2025-09-24 2025-09-22 2.850 2,975,310 +0 0.06% 8,480,276
2025-09-23 2025-09-19 2.912 2,975,310 +0 0.06% 8,662,647
2025-09-22 2025-09-18 2.871 2,975,310 +0 0.06% 8,541,066
2025-09-19 2025-09-17 2.891 2,975,310 +5,874 0.06% 8,601,857
2025-09-03 2025-09-01 2.758 2,969,436 -54,817 0.06% 8,190,516
2025-08-22 2025-08-20 2.912 3,024,253 +9,788 0.06% 8,805,145
2025-08-20 2025-08-18 2.973 3,014,465 +54,817 0.06% 8,961,419
2025-07-30 2025-07-28 2.922 2,959,648 -60,690 0.06% 8,647,282
2025-07-24 2025-07-22 2.963 3,020,338 -9,789 0.06% 8,948,023
2025-07-11 2025-07-09 2.656 3,030,127 +9,789 0.06% 8,048,366
2025-07-10 2025-07-08 3.184 3,020,338 +9,789 0.06% 9,615,901
2025-07-09 2025-07-07 3.184 3,010,549 +245,992 0.06% 9,584,736
2025-07-08 2025-07-04 3.184 2,764,557 -18,155 0.06% 8,801,567
2025-06-16 2025-06-12 2.974 2,782,712 +56,280 0.06% 8,276,917
2025-06-13 2025-06-11 3.007 2,726,432 -65,357 0.06% 8,199,623
2025-05-28 2025-05-26 2.897 2,791,789 +65,357 0.06% 8,088,629
2025-05-23 2025-05-21 2.908 2,726,432 -61,727 0.06% 7,929,306
2025-04-25 2025-04-23 2.721 2,788,159 +9,078 0.06% 7,586,668
2025-04-15 2025-04-11 2.600 2,779,081 -18,155 0.06% 7,225,199
2025-04-11 2025-04-09 2.589 2,797,236 +18,155 0.06% 7,241,584
2025-04-10 2025-04-08 2.622 2,779,081 -18,155 0.06% 7,286,429
2025-03-05 2025-03-03 2.523 2,797,236 +10,893 0.06% 7,056,692
2025-02-26 2025-02-24 2.534 2,786,343 +10,893 0.06% 7,059,907
2025-02-25 2025-02-21 2.545 2,775,450 +1,815 0.06% 7,062,882
2025-02-24 2025-02-20 2.600 2,773,635 +1,816 0.06% 7,211,040
2025-02-21 2025-02-19 2.589 2,771,819 +5,446 0.06% 7,175,783
2025-02-20 2025-02-18 2.611 2,766,373 -1,815 0.06% 7,222,635
2025-02-14 2025-02-12 2.611 2,768,188 +5,446 0.06% 7,227,374
2025-02-12 2025-02-10 2.644 2,762,742 +27,233 0.06% 7,304,461
2025-02-11 2025-02-07 2.633 2,735,509 +3,631 0.06% 7,202,324
2025-01-09 2025-01-07 2.688 2,731,878 +90,774 0.06% 7,343,240
2024-11-13 2024-11-11 3.041 2,641,104 +73,113 0.06% 8,030,289
2024-10-21 2024-10-17 3.085 2,567,991 +181,549 0.06% 7,921,148
2024-10-17 2024-10-15 3.096 2,386,442 +1,816 0.05% 7,387,437
2024-10-16 2024-10-14 3.184 2,384,626 +18,155 0.05% 7,591,974
2024-10-15 2024-10-10 3.239 2,366,471 -16,340 0.05% 7,664,523
2024-10-10 2024-10-08 3.114 2,382,811 +5,490 0.05% 7,419,543
2024-10-03 2024-09-30 3.357 2,377,321 +70,614 0.05% 7,980,747
2024-08-26 2024-08-22 3.038 2,306,707 +1,757 0.05% 7,008,699
2024-08-20 2024-08-16 3.118 2,304,950 +131,813 0.05% 7,186,969
2024-08-15 2024-08-13 3.141 2,173,137 +1,758 0.05% 6,825,428
2024-08-14 2024-08-12 3.164 2,171,379 +1,757 0.05% 6,869,326
2024-07-24 2024-07-22 3.243 2,169,622 -19,740 0.05% 7,036,597
2024-06-11 2024-06-06 3.995 2,189,362 -24,605 0.05% 8,745,765
2024-06-07 2024-06-05 3.983 2,213,967 +120,034 0.05% 8,817,415
2024-06-06 2024-06-04 4.175 2,093,933 +14,960 0.05% 8,742,475
2024-06-05 2024-06-03 4.247 2,078,973 +8,311 0.05% 8,830,102
2024-05-31 2024-05-29 4.235 2,070,662 +16,623 0.05% 8,769,888
2024-05-30 2024-05-28 4.259 2,054,039 -8,312 0.05% 8,748,913
2024-05-24 2024-05-22 4.187 2,062,351 -16,622 0.05% 8,635,430
2024-05-03 2024-04-30 3.598 2,078,973 +83,111 0.05% 7,479,321
2024-04-09 2024-04-05 3.405 1,995,862 +747,998 0.05% 6,796,090
2024-04-08 2024-04-03 3.465 1,247,864 +415,554 0.03% 4,324,161
2024-03-15 2024-03-13 3.850 832,310 +124,667 0.02% 3,204,625
2024-03-06 2024-03-04 4.043 707,643 -8,311 0.02% 2,860,854
2024-02-23 2024-02-21 3.742 715,954 -8,312 0.02% 2,679,092
2024-01-12 2024-01-10 3.634 724,266 -19,946 0.02% 2,631,766
2024-01-05 2024-01-03 3.730 744,212 +19,946 0.02% 2,775,879
2023-12-07 2023-12-05 3.357 724,266 -16,622 0.02% 2,431,333
2023-11-15 2023-11-13 3.092 740,888 +1,663 0.02% 2,291,015
2023-09-28 2023-09-26 3.337 739,225 +27,480 0.02% 2,466,508
2023-09-20 2023-09-18 3.199 711,745 +6,402 0.02% 2,276,979
2023-09-13 2023-09-11 3.137 705,343 -3,201 0.02% 2,212,426
2023-09-12 2023-09-07 3.062 708,544 -827,170 0.02% 2,169,340
2023-09-11 2023-09-06 3.112 1,535,714 -1,920,510 0.04% 4,778,641
2023-09-07 2023-09-05 3.124 3,456,224 -8,002 0.09% 10,797,832
2023-08-23 2023-08-21 2.674 3,464,226 +36,809 0.09% 9,264,344
2023-08-22 2023-08-18 2.774 3,427,417 -20,805 0.08% 9,508,557
2023-08-21 2023-08-17 2.774 3,448,222 +484,929 0.09% 9,566,275
2023-08-18 2023-08-16 2.687 2,963,293 +1,078,686 0.07% 7,961,735
2023-08-14 2023-08-10 2.687 1,884,607 +8,002 0.05% 5,063,536
2023-08-08 2023-08-04 2.924 1,876,605 -38,410 0.05% 5,487,612
2023-08-03 2023-08-01 2.862 1,915,015 -40,011 0.05% 5,480,275
2023-08-01 2023-07-28 2.824 1,955,026 -40,010 0.05% 5,521,482
2023-07-19 2023-07-14 2.824 1,995,036 -8,002 0.05% 5,634,480
2023-06-23 2023-06-20 2.374 2,003,038 +16,004 0.05% 4,755,952
2023-06-13 2023-06-09 2.687 1,987,034 -160,043 0.05% 5,338,736
2023-06-12 2023-06-08 3.543 2,147,077 -8,002 0.05% 7,606,684
2023-06-09 2023-06-07 3.416 2,155,079 +239,454 0.05% 7,362,354
2023-06-06 2023-06-02 3.416 1,915,625 +142,260 0.05% 6,544,312
2023-06-05 2023-06-01 3.346 1,773,365 -142,260 0.05% 5,933,655
2023-06-02 2023-05-31 3.374 1,915,625 +7,113 0.05% 6,463,518
2023-05-31 2023-05-29 3.543 1,908,512 +112,385 0.05% 6,761,493
2023-05-30 2023-05-25 3.810 1,796,127 +71,130 0.05% 6,843,110
2023-05-23 2023-05-19 3.796 1,724,997 -7,113 0.05% 6,547,859
2023-05-18 2023-05-16 3.768 1,732,110 +14,226 0.05% 6,526,156
2023-05-12 2023-05-10 3.866 1,717,884 -7,113 0.05% 6,641,615
2023-05-11 2023-05-09 3.852 1,724,997 -71,130 0.05% 6,644,864
2023-04-18 2023-04-14 3.683 1,796,127 -14,226 0.05% 6,615,848
2023-04-04 2023-03-31 3.501 1,810,353 +284,520 0.05% 6,337,381
2023-04-03 2023-03-30 3.557 1,525,833 +177,825 0.04% 5,427,186
2023-03-28 2023-03-24 3.444 1,348,008 +21,339 0.04% 4,643,076
2023-03-27 2023-03-23 3.487 1,326,669 +71,130 0.04% 4,625,530
2023-03-24 2023-03-22 3.473 1,255,539 +78,243 0.03% 4,359,878
2023-03-23 2023-03-21 3.599 1,177,296 +177,825 0.03% 4,237,140
2023-03-22 2023-03-20 3.487 999,471 +71,130 0.03% 3,484,730
2023-03-08 2023-03-06 3.782 928,341 -7,113 0.03% 3,510,807
2023-03-02 2023-02-28 3.543 935,454 +7,113 0.03% 3,314,135
2023-02-22 2023-02-20 3.838 928,341 +4,268 0.03% 3,563,013
2023-02-16 2023-02-14 3.726 924,073 +7,113 0.03% 3,442,701
2022-11-10 2022-11-08 3.262 916,960 -12,804 0.03% 2,990,788
2022-11-09 2022-11-07 3.402 929,764 +12,804 0.03% 3,163,263
2022-10-13 2022-10-11 3.163 916,960 +5,690 0.03% 2,900,548
2022-10-05 2022-09-30 3.219 911,270 -4,268 0.03% 2,933,795
2022-09-30 2022-09-28 3.739 915,538 +4,268 0.03% 3,423,227
2022-09-29 2022-09-27 3.874 911,270 +54,676 0.03% 3,529,931
2022-09-22 2022-09-20 4.023 856,594 +6,687 0.03% 3,446,249
2022-08-15 2022-08-11 4.128 849,907 +4,011 0.03% 3,508,325
2022-07-21 2022-07-19 4.442 845,896 -6,686 0.03% 3,757,446
2022-07-12 2022-07-08 4.337 852,582 +6,686 0.03% 3,697,886
2022-07-08 2022-07-06 5.148 845,896 +86,482 0.03% 4,354,445
2022-07-06 2022-07-04 5.348 759,414 +3,601 0.03% 4,061,075
2022-07-05 2022-06-30 5.431 755,813 +2,401 0.02% 4,104,775
2022-06-30 2022-06-28 5.381 753,412 +6,003 0.02% 4,054,081
2022-06-23 2022-06-21 5.298 747,409 +6,003 0.02% 3,959,522
2022-06-21 2022-06-17 5.598 741,406 -48,022 0.02% 4,150,044
2022-06-20 2022-06-16 5.747 789,428 +30,014 0.03% 4,537,211
2022-06-17 2022-06-15 6.430 759,414 -4,803 0.03% 4,883,411
2022-06-16 2022-06-14 6.214 764,217 +4,803 0.03% 4,748,789
2022-06-09 2022-06-07 6.031 759,414 -12,006 0.03% 4,579,779
2022-06-08 2022-06-06 5.797 771,420 -18,008 0.03% 4,472,265
2022-06-07 2022-06-02 6.081 789,428 +8,404 0.03% 4,800,238
2022-06-06 2022-06-01 5.947 781,024 -6,003 0.03% 4,645,045
2022-06-02 2022-05-31 5.664 787,027 +6,003 0.03% 4,457,855
2022-05-31 2022-05-27 5.831 781,024 -7,203 0.03% 4,553,966
2022-05-30 2022-05-26 5.831 788,227 +7,203 0.03% 4,595,965
2022-05-27 2022-05-25 5.714 781,024 +20,409 0.03% 4,462,887
2022-05-26 2022-05-24 5.498 760,615 -1,200 0.03% 4,181,539
2022-05-25 2022-05-23 5.498 761,815 -8,404 0.03% 4,188,136
2022-05-24 2022-05-20 5.431 770,219 -24,011 0.03% 4,183,013
2022-05-17 2022-05-13 4.915 794,230 -16,807 0.03% 3,903,244
2022-05-16 2022-05-12 4.631 811,037 +6,003 0.03% 3,756,149
2022-05-12 2022-05-10 4.731 805,034 +12,005 0.03% 3,808,815
2022-05-10 2022-05-05 5.164 793,029 -6,003 0.03% 4,095,511
2022-05-05 2022-05-03 5.064 799,032 -3,601 0.03% 4,046,645
2022-05-04 2022-04-29 4.948 802,633 -18,008 0.03% 3,971,283
2022-05-03 2022-04-28 4.865 820,641 +15,607 0.03% 3,992,027
2022-04-28 2022-04-26 4.748 805,034 -3,602 0.03% 3,822,227
2022-04-27 2022-04-25 4.748 808,636 +12,005 0.03% 3,839,329
2022-04-26 2022-04-22 5.198 796,631 +15,607 0.03% 4,140,656
2022-04-25 2022-04-21 5.214 781,024 +6,003 0.03% 4,072,547
2022-04-22 2022-04-20 5.181 775,021 +12,005 0.03% 4,015,422
2022-04-19 2022-04-13 5.414 763,016 -18,008 0.03% 4,131,182
2022-04-14 2022-04-12 5.198 781,024 +6,003 0.03% 4,059,535
2022-04-13 2022-04-11 5.081 775,021 +12,005 0.03% 3,937,954
2022-04-12 2022-04-08 5.398 763,016 +60,026 0.03% 4,118,471
2022-04-08 2022-04-06 5.364 702,990 -6,002 0.02% 3,771,051
2022-04-06 2022-04-01 5.314 708,992 -12,005 0.02% 3,767,813
2022-04-04 2022-03-31 5.131 720,997 -12,006 0.02% 3,699,487
2022-03-31 2022-03-29 4.998 733,003 -27,612 0.02% 3,663,400
2022-03-29 2022-03-25 4.831 760,615 -12,005 0.03% 3,674,686
2022-01-13 2022-01-11 3.865 772,620 -6,003 0.03% 2,986,148
2022-01-05 2022-01-03 3.865 778,623 +6,003 0.03% 3,009,349
2021-12-29 2021-12-24 3.965 772,620 -13,206 0.03% 3,063,376
2021-12-16 2021-12-14 3.532 785,826 -6,003 0.03% 2,775,362
2021-11-15 2021-11-11 3.332 791,829 -6,002 0.03% 2,638,267
2021-11-09 2021-11-05 3.332 797,831 +6,002 0.03% 2,658,265
2021-11-03 2021-11-01 3.432 791,829 +6,003 0.03% 2,717,415
2021-10-29 2021-10-27 3.548 785,826 +13,206 0.03% 2,788,453
2021-10-26 2021-10-22 3.682 772,620 +6,002 0.03% 2,844,563
2021-10-19 2021-10-15 3.782 766,618 +4,803 0.03% 2,899,094
2021-10-12 2021-10-08 3.915 761,815 -30,014 0.03% 2,982,461
2021-10-07 2021-10-05 3.982 791,829 +30,014 0.03% 3,152,729
2021-10-05 2021-09-30 3.948 761,815 +12,005 0.03% 3,007,843
2021-09-29 2021-09-27 4.030 749,810 +24,483 0.02% 3,021,636
2021-09-28 2021-09-24 4.064 725,327 +11,614 0.02% 2,947,956
2021-09-21 2021-09-17 4.443 713,713 +11,613 0.02% 3,171,162
2021-09-20 2021-09-16 4.460 702,100 +11,613 0.02% 3,131,654
2021-09-16 2021-09-14 4.581 690,487 +4,646 0.02% 3,163,095
2021-09-06 2021-09-02 4.702 685,841 -5,807 0.02% 3,224,491
2021-09-03 2021-09-01 4.478 691,648 -29,033 0.02% 3,096,946
2021-08-27 2021-08-25 4.219 720,681 -22,065 0.02% 3,040,775
2021-08-25 2021-08-23 4.013 742,746 -11,614 0.03% 2,980,378
2021-08-19 2021-08-17 3.720 754,360 -4,645 0.03% 2,806,128
2021-08-18 2021-08-16 3.754 759,005 +4,645 0.03% 2,849,550
2021-07-22 2021-07-20 3.513 754,360 -477,306 0.03% 2,650,232
2021-07-09 2021-07-07 3.989 1,231,666 +51,083 0.04% 4,912,668
2021-06-16 2021-06-11 4.258 1,180,583 -11,131 0.04% 5,027,087
2021-05-31 2021-05-27 3.755 1,191,714 -5,566 0.04% 4,474,967
2021-05-24 2021-05-20 3.647 1,197,280 +5,566 0.04% 4,366,800
2021-05-12 2021-05-10 4.186 1,191,714 -16,698 0.04% 4,988,839
2021-05-11 2021-05-07 3.827 1,208,412 -16,697 0.04% 4,624,514
2021-04-27 2021-04-23 3.557 1,225,109 +5,566 0.04% 4,358,243
2021-03-30 2021-03-26 3.432 1,219,543 -834 0.04% 4,185,063
2021-03-26 2021-03-24 3.396 1,220,377 +5,566 0.04% 4,144,072
2021-03-24 2021-03-22 3.593 1,214,811 +5,566 0.04% 4,365,261
2021-03-23 2021-03-19 3.719 1,209,245 +11,131 0.04% 4,497,344
2021-03-19 2021-03-17 3.683 1,198,114 +16,698 0.04% 4,412,894
2021-03-18 2021-03-16 3.665 1,181,416 +11,131 0.04% 4,330,166
2021-03-16 2021-03-12 3.791 1,170,285 +5,566 0.04% 4,436,552
2021-03-11 2021-03-09 3.755 1,164,719 -11,132 0.04% 4,373,599
2021-03-10 2021-03-08 3.773 1,175,851 +11,132 0.04% 4,436,527
2021-03-09 2021-03-05 3.863 1,164,719 +11,132 0.04% 4,499,157
2021-03-05 2021-03-03 4.096 1,153,587 -26,716 0.04% 4,725,597
2021-03-04 2021-03-02 3.629 1,180,303 +5,566 0.04% 4,283,674
2021-03-02 2021-02-26 3.521 1,174,737 +11,131 0.04% 4,136,835
2021-02-25 2021-02-23 3.953 1,163,606 -22,263 0.04% 4,599,389
2021-02-24 2021-02-22 3.665 1,185,869 -22,263 0.04% 4,346,487
2021-01-28 2021-01-26 3.414 1,208,132 +11,131 0.04% 4,124,198
2021-01-25 2021-01-21 3.575 1,197,001 -8,335 0.04% 4,279,757
2021-01-20 2021-01-18 3.486 1,205,336 -382,928 0.04% 4,201,277
2021-01-19 2021-01-15 3.342 1,588,264 -1,276,797 0.06% 5,307,709
2021-01-18 2021-01-14 3.324 2,865,061 -2,047,106 0.10% 9,523,073
2021-01-12 2021-01-08 3.324 4,912,167 -183,671 0.17% 16,327,374
2021-01-11 2021-01-07 3.324 5,095,838 -117,996 0.18% 16,937,872
2021-01-08 2021-01-06 3.342 5,213,834 -2,787,358 0.19% 17,423,750
2021-01-07 2021-01-05 3.324 8,001,192 -352,872 0.28% 26,594,873
2021-01-06 2021-01-04 3.324 8,354,064 +2,226 0.30% 27,767,771
2020-12-18 2020-12-16 3.342 8,351,838 +2,226 0.30% 27,910,429
2020-12-16 2020-12-14 3.324 8,349,612 +11,132 0.30% 27,752,974
2020-12-11 2020-12-09 3.539 8,338,480 -11,132 0.30% 29,513,765
2020-11-30 2020-11-26 3.450 8,349,612 -5,566 0.30% 28,803,086
2020-11-23 2020-11-19 3.306 8,355,178 -56,771 0.30% 27,621,358
2020-11-20 2020-11-18 3.342 8,411,949 +1,113 0.30% 28,111,309
2020-11-17 2020-11-13 3.360 8,410,836 +33,395 0.30% 28,258,706
2020-11-16 2020-11-12 3.360 8,377,441 +22,263 0.30% 28,146,506
2020-11-04 2020-11-02 3.270 8,355,178 -28,942 0.30% 27,321,126
2020-10-19 2020-10-15 3.144 8,384,120 +4,732 0.30% 26,361,313
2020-10-05 2020-09-29 3.054 8,379,388 +11,132 0.30% 25,593,679
2020-09-29 2020-09-25 3.281 8,368,256 +348,677 0.30% 27,455,409
2020-09-28 2020-09-24 3.243 8,019,579 +968,160 0.30% 26,010,732
2020-09-16 2020-09-14 3.337 7,051,419 -1,292,938 0.25% 23,531,598
2020-08-24 2020-08-20 3.318 8,344,357 +6,080,649 0.30% 27,689,878
2020-08-19 2020-08-17 3.243 2,263,708 -266,695 0.08% 7,342,119
2020-06-05 2020-06-03 3.211 2,530,403 +136,736 0.09% 8,124,293
2020-04-08 2020-04-06 2.794 2,393,667 +35,319 0.09% 6,689,039
2020-04-01 2020-03-30 2.755 2,358,348 +100,914 0.09% 6,496,861
2020-03-31 2020-03-27 2.794 2,257,434 +73,667 0.08% 6,308,339
2020-03-24 2020-03-20 2.636 2,183,767 +2,018 0.08% 5,756,239
2020-03-18 2020-03-16 2.676 2,181,749 +1,009 0.08% 5,837,400
2020-03-17 2020-03-13 2.755 2,180,740 -1,009 0.08% 6,007,580
2020-03-16 2020-03-12 2.814 2,181,749 +2,018 0.08% 6,140,080
2020-03-12 2020-03-10 2.933 2,179,731 +524,750 0.08% 6,393,600
2020-03-11 2020-03-09 2.973 1,654,981 +403,654 0.06% 4,920,001
2020-03-10 2020-03-06 3.092 1,251,327 +41,375 0.05% 3,868,800
2020-03-09 2020-03-05 3.072 1,209,952 +50,456 0.05% 3,716,899
2020-03-06 2020-03-04 3.052 1,159,496 +1,009 0.04% 3,538,921
2020-03-02 2020-02-27 3.052 1,158,487 +4,037 0.04% 3,535,841
2020-02-24 2020-02-20 3.131 1,154,450 +4,037 0.04% 3,615,040
2020-02-17 2020-02-13 3.250 1,150,413 -2,019 0.04% 3,739,198
2020-02-11 2020-02-07 3.112 1,152,432 -5,045 0.04% 3,585,881
2020-01-13 2020-01-09 3.369 1,157,477 +3,027 0.04% 3,899,799
2020-01-07 2020-01-03 3.488 1,154,450 -2,018 0.04% 4,026,880
2019-12-19 2019-12-17 3.290 1,156,468 +2,018 0.04% 3,804,719
2019-12-16 2019-12-12 3.250 1,154,450 +5,046 0.04% 3,752,320
2019-12-09 2019-12-05 3.270 1,149,404 +25,228 0.04% 3,758,699
2019-11-25 2019-11-21 3.369 1,124,176 +5,046 0.04% 3,787,600
2019-11-12 2019-11-08 3.250 1,119,130 -2,019 0.04% 3,637,519
2019-11-11 2019-11-07 3.171 1,121,149 -5,045 0.04% 3,555,201
2019-10-28 2019-10-24 3.211 1,126,194 -5,046 0.04% 3,615,839
2019-10-21 2019-10-17 3.131 1,131,240 +5,046 0.04% 3,542,360
2019-10-10 2019-10-08 3.211 1,126,194 +2,018 0.04% 3,615,839
2019-09-18 2019-09-16 3.787 1,124,176 +53,383 0.04% 4,257,113
2019-06-10 2019-06-05 3.433 1,070,793 +2,883 0.04% 3,676,199
2019-06-06 2019-06-04 3.288 1,067,910 +9,612 0.04% 3,510,761
2019-06-05 2019-06-03 3.412 1,058,298 -9,612 0.04% 3,611,282
2019-05-31 2019-05-29 3.763 1,067,910 +52,168 0.04% 4,018,129
2019-05-17 2019-05-15 3.894 1,015,742 +18,285 0.04% 3,955,161
2019-05-15 2019-05-10 3.938 997,457 -18,285 0.04% 3,927,602
2019-05-02 2019-04-29 4.222 1,015,742 -35,656 0.04% 4,288,461
2019-04-29 2019-04-25 4.244 1,051,398 +35,656 0.04% 4,462,001
2019-04-04 2019-04-02 4.091 1,015,742 -36,570 0.04% 4,155,141
2019-04-03 2019-04-01 4.047 1,052,312 +13,714 0.04% 4,258,700
2019-04-02 2019-03-29 3.938 1,038,598 +22,856 0.04% 4,089,599
2019-03-25 2019-03-21 4.091 1,015,742 -13,714 0.04% 4,155,141
2019-03-20 2019-03-18 3.981 1,029,456 +13,714 0.04% 4,098,642
2019-03-07 2019-03-05 4.025 1,015,742 -9,142 0.04% 4,088,481
2019-02-27 2019-02-25 4.047 1,024,884 -4,572 0.04% 4,147,699
2019-02-18 2019-02-14 4.003 1,029,456 +9,143 0.04% 4,121,162
2019-02-15 2019-02-13 4.047 1,020,313 +4,571 0.04% 4,129,200
2019-02-14 2019-02-12 3.959 1,015,742 -3,657 0.04% 4,021,821
2019-02-12 2019-02-08 3.959 1,019,399 +3,657 0.04% 4,036,301
2019-01-04 2019-01-02 3.391 1,015,742 -17,371 0.04% 3,444,101
2018-11-27 2018-11-23 3.478 1,033,113 -5,485 0.04% 3,593,401
2018-11-13 2018-11-09 3.675 1,038,598 -228,565 0.04% 3,816,959
2018-11-09 2018-11-07 3.675 1,267,163 -228,565 0.05% 4,656,960
2018-11-06 2018-11-02 3.697 1,495,728 +22,857 0.06% 5,529,681
2018-11-05 2018-11-01 3.631 1,472,871 -457,130 0.06% 5,348,519
2018-10-31 2018-10-29 3.434 1,930,001 -137,138 0.08% 6,628,541
2018-10-29 2018-10-25 3.478 2,067,139 -85,027 0.09% 7,189,978
2018-10-26 2018-10-24 3.500 2,152,166 -6,399 0.09% 7,532,802
2018-10-23 2018-10-19 3.500 2,158,565 -246,850 0.09% 7,555,199
2018-10-22 2018-10-18 3.391 2,405,415 -644,553 0.10% 8,156,099
2018-10-12 2018-10-10 3.653 3,049,968 -365,703 0.13% 11,142,241
2018-09-26 2018-09-21 3.697 3,415,671 -29,257 0.14% 12,627,678
2018-09-24 2018-09-20 3.434 3,444,928 +13,714 0.14% 11,831,521
2018-09-17 2018-09-13 3.259 3,431,214 -9,142 0.14% 11,183,941
2018-09-14 2018-09-12 3.238 3,440,356 -18,286 0.14% 11,138,479
2018-09-13 2018-09-11 3.128 3,458,642 +18,286 0.14% 10,819,381
2018-09-12 2018-09-10 3.369 3,440,356 -46,628 0.14% 11,590,039
2018-09-11 2018-09-07 3.631 3,486,984 -16,456 0.14% 12,662,481
2018-09-10 2018-09-06 3.910 3,503,440 +16,456 0.14% 13,697,562
2018-09-07 2018-09-05 3.979 3,486,984 +183,292 0.14% 13,873,810
2018-08-29 2018-08-27 4.278 3,303,692 +13,044 0.14% 14,132,278
2018-08-20 2018-08-16 4.048 3,290,648 -43,481 0.14% 13,319,679
2018-08-17 2018-08-15 4.071 3,334,129 +43,481 0.14% 13,572,359
2018-08-16 2018-08-14 4.186 3,290,648 +17,392 0.14% 13,773,759
2018-08-13 2018-08-09 4.393 3,273,256 -8,696 0.14% 14,378,481
2018-08-06 2018-08-02 4.232 3,281,952 -43,481 0.14% 13,888,320
2018-08-02 2018-07-31 4.347 3,325,433 +34,785 0.14% 14,454,720
2018-08-01 2018-07-30 4.416 3,290,648 +8,696 0.14% 14,530,559
2018-07-09 2018-07-05 4.002 3,281,952 -121,747 0.14% 13,133,520
2018-07-06 2018-07-04 4.094 3,403,699 +130,443 0.15% 13,933,840
2018-07-05 2018-07-03 4.232 3,273,256 -128,704 0.14% 13,851,521
2018-06-29 2018-06-27 4.071 3,401,960 +21,741 0.15% 13,848,481
2018-06-27 2018-06-25 4.554 3,380,219 -1,739 0.15% 15,392,519
2018-06-26 2018-06-22 4.692 3,381,958 +130,443 0.15% 15,867,118
2018-06-22 2018-06-20 4.531 3,251,515 +8,696 0.14% 14,731,659
2018-06-21 2018-06-19 4.577 3,242,819 -260,886 0.14% 14,841,420
2018-06-19 2018-06-14 4.577 3,503,705 +130,443 0.15% 16,035,418
2018-06-15 2018-06-13 4.807 3,373,262 -8,696 0.15% 16,214,219
2018-06-14 2018-06-12 4.876 3,381,958 -114,790 0.15% 16,489,358
2018-06-13 2018-06-11 4.784 3,496,748 -25,219 0.15% 16,727,358
2018-06-06 2018-06-04 4.830 3,521,967 +18,262 0.15% 17,009,998
2018-06-05 2018-06-01 4.830 3,503,705 -26,089 0.15% 16,921,798
2018-06-04 2018-05-31 4.531 3,529,794 -4,348 0.15% 15,992,460
2018-05-31 2018-05-29 5.170 3,534,142 +232,736 0.15% 18,272,083
2018-05-29 2018-05-25 5.195 3,301,406 -8,124 0.15% 17,150,080
2018-05-28 2018-05-24 5.047 3,309,530 +8,124 0.15% 16,703,402
2018-05-24 2018-05-21 5.293 3,301,406 +121,853 0.15% 17,475,200
2018-05-23 2018-05-18 5.515 3,179,553 +121,853 0.15% 17,534,720
2018-05-17 2018-05-15 5.392 3,057,700 -12,998 0.14% 16,486,321
2018-05-15 2018-05-11 5.367 3,070,698 -4,061 0.14% 16,480,803
2018-05-14 2018-05-10 5.293 3,074,759 -4,062 0.14% 16,275,499
2018-05-11 2018-05-09 5.269 3,078,821 -8,124 0.14% 16,221,200
2018-05-10 2018-05-08 4.973 3,086,945 +8,124 0.14% 15,352,002
2018-05-09 2018-05-07 4.998 3,078,821 -8,124 0.14% 15,387,400
2018-05-08 2018-05-04 4.850 3,086,945 -203,088 0.14% 14,972,002
2018-05-07 2018-05-03 4.875 3,290,033 -125,103 0.15% 16,038,000
2018-05-02 2018-04-27 4.752 3,415,136 +15,435 0.16% 16,227,442
2018-04-30 2018-04-26 4.752 3,399,701 -812 0.16% 16,154,101
2018-04-27 2018-04-25 4.875 3,400,513 -24,371 0.16% 16,576,559
2018-04-26 2018-04-24 4.924 3,424,884 +138,100 0.16% 16,864,001
2018-04-24 2018-04-20 4.653 3,286,784 -121,853 0.15% 15,293,882
2018-04-23 2018-04-19 4.850 3,408,637 -49,553 0.16% 16,532,241
2018-04-16 2018-04-12 4.752 3,458,190 +8,123 0.16% 16,432,019
2018-04-13 2018-04-11 4.875 3,450,067 -11,373 0.16% 16,818,121
2018-04-12 2018-04-10 4.604 3,461,440 +20,309 0.16% 15,936,141
2018-04-11 2018-04-09 4.629 3,441,131 +41,430 0.16% 15,927,361
2018-04-06 2018-04-03 4.752 3,399,701 +8,124 0.16% 16,154,101
2018-04-04 2018-03-29 4.924 3,391,577 -86,110 0.16% 16,699,999
2018-04-03 2018-03-28 4.801 3,477,687 -20,309 0.16% 16,695,901
2018-03-29 2018-03-27 4.825 3,497,996 +56,865 0.16% 16,879,522
2018-03-27 2018-03-23 4.875 3,441,131 +70,675 0.16% 16,774,561
2018-03-26 2018-03-22 5.195 3,370,456 -36,556 0.16% 17,508,780
2018-03-23 2018-03-21 5.293 3,407,012 -8,124 0.16% 18,034,200
2018-03-21 2018-03-19 5.441 3,415,136 +4,062 0.16% 18,581,683
2018-03-20 2018-03-16 5.613 3,411,074 +12,186 0.16% 19,147,441
2018-03-19 2018-03-15 5.687 3,398,888 -4,062 0.16% 19,330,077
2018-03-16 2018-03-14 5.884 3,402,950 -85,297 0.16% 20,023,419
2018-03-15 2018-03-13 5.392 3,488,247 +89,359 0.16% 18,807,718
2018-03-14 2018-03-12 5.515 3,398,888 +131,601 0.16% 18,744,318
2018-03-13 2018-03-09 5.441 3,267,287 +8,123 0.15% 17,777,239
2018-03-12 2018-03-08 5.687 3,259,164 -123,477 0.15% 18,535,442
2018-03-08 2018-03-06 5.687 3,382,641 -20,309 0.16% 19,237,678
2018-03-07 2018-03-05 5.564 3,402,950 -77,174 0.16% 18,934,279
2018-03-06 2018-03-02 5.786 3,480,124 +73,924 0.16% 20,134,801
2018-03-05 2018-03-01 5.958 3,406,200 -20,308 0.16% 20,294,122
2018-03-01 2018-02-27 5.983 3,426,508 +231,520 0.16% 20,499,477
2018-02-28 2018-02-26 6.204 3,194,988 +79,611 0.15% 19,822,322
2018-02-27 2018-02-23 6.081 3,115,377 -223,397 0.14% 18,944,900
2018-02-26 2018-02-22 5.416 3,338,774 +43,867 0.16% 18,083,999
2018-02-22 2018-02-20 5.293 3,294,907 +85,297 0.15% 17,440,799
2018-02-21 2018-02-15 5.244 3,209,610 +89,359 0.15% 16,831,260
2018-02-20 2018-02-13 4.678 3,120,251 -16,247 0.14% 14,595,800
2018-02-14 2018-02-12 4.629 3,136,498 +12,185 0.15% 14,517,359
2018-02-13 2018-02-09 4.555 3,124,313 -4,062 0.15% 14,230,201
2018-02-09 2018-02-07 4.998 3,128,375 +72,300 0.15% 15,635,062
2018-02-08 2018-02-06 4.825 3,056,075 +8,936 0.14% 14,747,039
2018-02-07 2018-02-05 5.490 3,047,139 -4,874 0.14% 16,729,459
2018-02-06 2018-02-02 5.884 3,052,013 -22,746 0.14% 17,958,458
2018-02-05 2018-02-01 5.293 3,074,759 +125,915 0.14% 16,275,499
2018-02-02 2018-01-31 4.678 2,948,844 +4,061 0.14% 13,793,998
2018-02-01 2018-01-30 4.727 2,944,783 +8,124 0.14% 13,920,002
2018-01-31 2018-01-29 4.825 2,936,659 +4,874 0.14% 14,170,799
2018-01-22 2018-01-18 4.210 2,931,785 -812 0.14% 12,342,780
2017-12-18 2017-12-14 3.890 2,932,597 -12,186 0.14% 11,407,599
2017-12-12 2017-12-08 3.693 2,944,783 +12,186 0.14% 10,875,001
2017-11-22 2017-11-20 3.742 2,932,597 -4,062 0.14% 10,974,399
2017-11-21 2017-11-17 3.619 2,936,659 +4,062 0.14% 10,628,100
2017-11-06 2017-11-02 4.136 2,932,597 -143 0.14% 12,129,599
2017-11-03 2017-11-01 4.087 2,932,740 -6,499 0.14% 11,985,783
2017-10-30 2017-10-26 4.185 2,939,239 -243,706 0.14% 12,301,798
2017-10-06 2017-10-03 4.382 3,182,945 -121,853 0.15% 13,948,705
2017-09-18 2017-09-14 4.653 3,304,798 -528,030 0.15% 15,377,704
2017-09-15 2017-09-13 4.727 3,832,828 -1,636,893 0.18% 18,117,794
2017-09-14 2017-09-12 4.850 5,469,721 -2,845,676 0.25% 26,528,712
2017-09-13 2017-09-11 4.702 8,315,397 -609,265 0.39% 39,102,193
2017-09-12 2017-09-08 4.875 8,924,662 -324,942 0.41% 43,505,256
2017-09-11 2017-09-07 4.851 9,249,604 -81,235 0.43% 44,872,265
2017-09-08 2017-09-06 4.751 9,330,839 +144,291 0.43% 44,333,030
2017-09-07 2017-09-05 4.876 9,186,548 -11,997 0.43% 44,796,087
2017-09-06 2017-09-04 4.876 9,198,545 +11,997 0.43% 44,854,588
2017-09-05 2017-09-01 4.801 9,186,548 -87,977 0.43% 44,106,917
2017-09-01 2017-08-30 4.226 9,274,525 +87,977 0.44% 39,195,075
2017-08-31 2017-08-29 4.251 9,186,548 +199,948 0.43% 39,052,999
2017-08-29 2017-08-25 4.401 8,986,600 +799,792 0.42% 39,551,340
2017-08-25 2017-08-22 4.476 8,186,808 -43,989 0.39% 36,645,509
2017-08-21 2017-08-17 4.376 8,230,797 +159,959 0.39% 36,019,117
2017-08-11 2017-08-09 4.501 8,070,838 +123,967 0.38% 36,328,232
2017-08-09 2017-08-07 4.576 7,946,871 -5,598 0.37% 36,366,405
2017-08-07 2017-08-03 4.276 7,952,469 -5,599 0.38% 34,005,661
2017-08-04 2017-08-02 4.476 7,958,068 +219,943 0.38% 35,621,631
2017-08-02 2017-07-31 4.526 7,738,125 -223,942 0.36% 35,024,137
2017-08-01 2017-07-28 4.301 7,962,067 +29,593 0.38% 34,245,806
2017-07-31 2017-07-27 4.201 7,932,474 -19,995 0.37% 33,325,069
2017-07-27 2017-07-25 4.251 7,952,469 -3,999 0.38% 33,806,797
2017-07-24 2017-07-20 4.376 7,956,468 -139,964 0.38% 34,818,615
2017-07-21 2017-07-19 4.501 8,096,432 -119,969 0.38% 36,443,435
2017-07-18 2017-07-14 3.926 8,216,401 +3,999 0.39% 32,257,775
2017-07-03 2017-06-29 3.626 8,212,402 -87,977 0.39% 29,777,712
2017-06-02 2017-05-31 3.353 8,300,379 +15,996 0.39% 27,828,107
2017-06-01 2017-05-29 3.327 8,284,383 +189,719 0.39% 27,562,460
2017-05-22 2017-05-18 3.250 8,094,664 +78,147 0.39% 26,309,767
2017-05-15 2017-05-11 3.276 8,016,517 +7,815 0.39% 26,260,932
2017-05-10 2017-05-08 3.301 8,008,702 +14,067 0.39% 26,440,295
2017-05-09 2017-05-05 3.353 7,994,635 -7,815 0.39% 26,803,060
2017-05-08 2017-05-04 3.532 8,002,450 +7,815 0.39% 28,262,886
2017-05-02 2017-04-27 3.609 7,994,635 -7,815 0.39% 28,849,096
2017-04-28 2017-04-26 3.481 8,002,450 +7,815 0.39% 27,853,279
2017-04-27 2017-04-25 3.583 7,994,635 -7,815 0.39% 28,644,492
2017-04-26 2017-04-24 3.429 8,002,450 +7,815 0.39% 27,443,672
2017-03-17 2017-03-15 4.120 7,994,635 +78,147 0.39% 32,941,166
2017-03-15 2017-03-13 4.274 7,916,488 +39,074 0.38% 33,834,789
2017-03-09 2017-03-07 4.376 7,877,414 +7,815 0.38% 34,474,203
2017-03-02 2017-02-28 4.428 7,869,599 -39,074 0.38% 34,842,809
2017-02-27 2017-02-23 4.504 7,908,673 -71,114 0.38% 35,623,020
2017-02-21 2017-02-17 4.197 7,979,787 -39,074 0.39% 33,492,657
2017-02-17 2017-02-15 4.274 8,018,861 -39,074 0.39% 34,272,328
2017-02-15 2017-02-13 4.044 8,057,935 -36,729 0.39% 32,583,317
2017-02-14 2017-02-10 3.916 8,094,664 -8,596 0.39% 31,696,018
2017-02-13 2017-02-09 3.890 8,103,260 -4,709,998 0.39% 31,522,294
2017-02-10 2017-02-08 3.660 12,813,258 -4,462,227 0.62% 46,893,220
2017-02-08 2017-02-06 3.532 17,275,485 +11,722 0.83% 61,013,197
2017-02-07 2017-02-03 3.660 17,263,763 +58,611 0.83% 63,180,921
2017-02-06 2017-02-02 3.839 17,205,152 +10,159 0.83% 66,048,692
2017-02-03 2017-02-01 3.864 17,194,993 +3,908 0.83% 66,449,757
2017-02-02 2017-01-27 3.890 17,191,085 -10,159 0.83% 66,874,620
2017-02-01 2017-01-25 3.916 17,201,244 -1,563 0.83% 67,354,363
2017-01-26 2017-01-24 3.813 17,202,807 -19,537 0.83% 65,599,425
2017-01-25 2017-01-23 3.660 17,222,344 +555,767 0.83% 63,029,338
2017-01-24 2017-01-20 3.609 16,666,577 +5,470 0.80% 60,142,292
2017-01-23 2017-01-19 3.685 16,661,107 +146,917 0.80% 61,401,756
2017-01-20 2017-01-18 3.864 16,514,190 +23,445 0.80% 63,818,806
2017-01-19 2017-01-17 3.992 16,490,745 +7,814 0.80% 65,838,408
2017-01-18 2017-01-16 4.146 16,482,931 -17,192 0.80% 68,338,258
2017-01-17 2017-01-13 4.120 16,500,123 +19,537 0.80% 67,987,255
2017-01-16 2017-01-12 4.172 16,480,586 -19,537 0.80% 68,750,317
2017-01-13 2017-01-11 4.120 16,500,123 -15,630 0.80% 67,987,255
2017-01-12 2017-01-10 3.967 16,515,753 -23,444 0.80% 65,515,570
2017-01-11 2017-01-09 3.737 16,539,197 +31,259 0.80% 61,799,039
2017-01-10 2017-01-06 3.813 16,507,938 +7,815 0.80% 62,949,683
2017-01-09 2017-01-05 3.864 16,500,123 +13,285 0.80% 63,764,444
2017-01-04 2016-12-30 3.890 16,486,838 -31,259 0.80% 64,135,045
2017-01-03 2016-12-29 3.737 16,518,097 +23,444 0.80% 61,720,199
2016-12-30 2016-12-28 3.813 16,494,653 +3,908 0.80% 62,899,023
2016-12-29 2016-12-23 3.813 16,490,745 +7,814 0.80% 62,884,121
2016-12-28 2016-12-22 3.839 16,482,931 +11,722 0.80% 63,276,165
2016-12-22 2016-12-20 4.044 16,471,209 +3,908 0.80% 66,603,494
2016-12-20 2016-12-16 4.197 16,467,301 +21,100 0.79% 69,116,338
2016-12-19 2016-12-15 4.274 16,446,201 -3,908 0.79% 70,290,481
2016-12-05 2016-12-01 4.274 16,450,109 -781 0.79% 70,307,183
2016-11-28 2016-11-24 4.607 16,450,890 -17,193 0.79% 75,783,795
2016-11-22 2016-11-18 4.479 16,468,083 +19,537 0.79% 73,755,692
2016-11-16 2016-11-14 4.786 16,448,546 +3,908 0.79% 78,719,725
2016-11-15 2016-11-11 4.735 16,444,638 -27,352 0.79% 77,859,300
2016-11-14 2016-11-10 4.479 16,471,990 -3,907 0.80% 73,773,191
2016-11-11 2016-11-09 4.325 16,475,897 -782 0.80% 71,260,723
2016-11-09 2016-11-07 4.453 16,476,679 +359,479 0.80% 73,372,510
2016-11-08 2016-11-04 4.069 16,117,200 +19,537 0.78% 65,584,493
2016-11-04 2016-11-02 4.172 16,097,663 +7,815 0.78% 67,152,917
2016-11-03 2016-11-01 4.248 16,089,848 -7,815 0.78% 68,355,660
2016-10-31 2016-10-27 4.351 16,097,663 +15,629 0.78% 70,036,785
2016-10-27 2016-10-25 4.428 16,082,034 +7,815 0.78% 71,203,530
2016-10-25 2016-10-20 4.325 16,074,219 +788,509 0.78% 69,523,405
2016-10-24 2016-10-19 4.453 15,285,710 +1,544,197 0.74% 68,068,991
2016-10-20 2016-10-18 4.325 13,741,513 -10,160 0.66% 59,434,102
2016-10-19 2016-10-17 4.325 13,751,673 +3,908 0.66% 59,478,046
2016-10-17 2016-10-13 4.018 13,747,765 +3,907 0.66% 55,239,050
2016-10-14 2016-10-12 4.146 13,743,858 +7,815 0.66% 56,982,057
2016-10-13 2016-10-11 4.351 13,736,043 +7,815 0.66% 59,761,985
2016-10-11 2016-10-06 4.479 13,728,228 +6,251 0.66% 61,484,689
2016-10-04 2016-09-30 4.479 13,721,977 +7,034 0.66% 61,456,693
2016-10-03 2016-09-29 4.530 13,714,943 +1,563 0.66% 62,127,192
2016-09-28 2016-09-26 3.839 13,713,380 -57,048 0.66% 52,644,162
2016-09-27 2016-09-23 3.711 13,770,428 -23,444 0.66% 51,101,058
2016-09-26 2016-09-22 3.634 13,793,872 -19,537 0.67% 50,128,993
2016-09-22 2016-09-20 3.609 13,813,409 -5,471 0.67% 49,846,473
2016-09-21 2016-09-19 3.481 13,818,880 -39,073 0.67% 48,097,910
2016-09-13 2016-09-09 3.609 13,857,953 +3,907 0.67% 50,007,212
2016-09-12 2016-09-08 4.291 13,854,046 +3,907 0.67% 59,443,731
2016-09-09 2016-09-07 4.177 13,850,139 +1,396,957 0.67% 57,852,743
2016-09-08 2016-09-06 4.262 12,453,182 -21,115 0.67% 53,079,165
2016-09-07 2016-09-05 4.007 12,474,297 +31,673 0.67% 49,979,014
2016-09-05 2016-09-01 4.007 12,442,624 -704 0.67% 49,852,114
2016-09-02 2016-08-31 4.092 12,443,328 +14,077 0.67% 50,915,678
2016-08-30 2016-08-26 4.120 12,429,251 +10,558 0.67% 51,211,258
2016-08-29 2016-08-25 3.779 12,418,693 +3,519 0.67% 46,933,184
2016-08-26 2016-08-24 3.808 12,415,174 -10,558 0.67% 47,272,666
2016-08-24 2016-08-22 3.779 12,425,732 -10,557 0.67% 46,959,786
2016-08-23 2016-08-19 3.836 12,436,289 -21,116 0.67% 47,706,446
2016-08-22 2016-08-18 3.893 12,457,405 +4,223 0.67% 48,495,410
2016-08-18 2016-08-16 4.149 12,453,182 +3,520 0.67% 51,663,721
2016-08-17 2016-08-15 4.149 12,449,662 +27,450 0.67% 51,649,117
2016-08-16 2016-08-12 4.205 12,422,212 +703 0.67% 52,241,199
2016-08-15 2016-08-11 4.262 12,421,509 -14,077 0.67% 52,944,165
2016-08-10 2016-08-08 4.120 12,435,586 -10,557 0.67% 51,237,360
2016-08-09 2016-08-05 3.950 12,446,143 -21,116 0.67% 49,158,891
2016-08-04 2016-08-01 4.007 12,467,259 -3,519 0.67% 49,950,815
2016-08-01 2016-07-28 3.836 12,470,778 +1,408 0.67% 47,838,748
2016-07-29 2016-07-27 3.864 12,469,370 -21,115 0.67% 48,187,668
2016-07-27 2016-07-25 3.836 12,490,485 -21,116 0.67% 47,914,345
2016-07-26 2016-07-22 3.921 12,511,601 -3,519 0.67% 49,061,911
2016-07-25 2016-07-21 3.893 12,515,120 +2,111 0.67% 48,720,089
2016-07-22 2016-07-20 3.893 12,513,009 +3,520 0.67% 48,711,871
2016-07-20 2016-07-18 4.035 12,509,489 +17,596 0.67% 50,475,473
2016-07-19 2016-07-15 4.120 12,491,893 +14,077 0.67% 51,469,357
2016-07-18 2016-07-14 4.205 12,477,816 +11,965 0.67% 52,475,040
2016-07-14 2016-07-12 4.348 12,465,851 +7,039 0.67% 54,195,827
2016-07-13 2016-07-11 4.205 12,458,812 -7,039 0.67% 52,395,120
2016-07-12 2016-07-08 4.120 12,465,851 +7,039 0.67% 51,362,059
2016-07-11 2016-07-07 4.177 12,458,812 +28,153 0.67% 52,041,098
2016-07-07 2016-07-05 3.921 12,430,659 -7,038 0.67% 48,744,512
2016-07-06 2016-07-04 3.864 12,437,697 -10,558 0.67% 48,065,268
2016-07-04 2016-06-29 4.010 12,448,255 +451,024 0.67% 49,914,568
2016-06-30 2016-06-28 4.039 11,997,231 +10,175 0.67% 48,459,789
2016-06-29 2016-06-27 4.010 11,987,056 -23,742 0.67% 48,065,269
2016-06-28 2016-06-24 3.715 12,010,798 +20,350 0.67% 44,619,258
2016-06-27 2016-06-23 3.862 11,990,448 -20,350 0.67% 46,311,264
2016-06-24 2016-06-22 3.803 12,010,798 -20,350 0.67% 45,681,621
2016-06-22 2016-06-20 3.656 12,031,148 -1,357 0.67% 43,985,414
2016-06-20 2016-06-16 3.538 12,032,505 -10,175 0.67% 42,571,331
2016-06-17 2016-06-15 3.450 12,042,680 +3,392 0.67% 41,542,147
2016-06-15 2016-06-13 3.420 12,039,288 +10,175 0.67% 41,175,485
2016-06-13 2016-06-08 3.656 12,029,113 +10,175 0.67% 43,977,974
2016-06-10 2016-06-07 3.744 12,018,938 -13,567 0.67% 45,003,858
2016-06-07 2016-06-03 3.568 12,032,505 -10,175 0.67% 42,926,092
2016-05-27 2016-05-25 3.391 12,042,680 +3,392 0.67% 40,832,025
2016-05-17 2016-05-13 3.420 12,039,288 +8,140 0.67% 41,175,485
2016-05-16 2016-05-12 3.597 12,031,148 -10,175 0.67% 43,275,972
2016-05-10 2016-05-06 3.597 12,041,323 -28,491 0.67% 43,312,572
2016-05-09 2016-05-05 3.656 12,069,814 +10,175 0.67% 44,126,776
2016-04-28 2016-04-26 3.568 12,059,639 +3,392 0.67% 43,022,893
2016-04-27 2016-04-25 3.509 12,056,247 +20,350 0.67% 42,299,870
2016-04-26 2016-04-22 3.597 12,035,897 +16,959 0.67% 43,293,054
2016-04-19 2016-04-15 3.685 12,018,938 +16,959 0.67% 44,295,136
2016-04-18 2016-04-14 3.833 12,001,979 +20,350 0.67% 46,001,940
2016-04-15 2016-04-13 3.803 11,981,629 -25,777 0.67% 45,570,680
2016-04-14 2016-04-12 3.568 12,007,406 +25,099 0.67% 42,836,551
2016-04-13 2016-04-11 3.332 11,982,307 -25,099 0.67% 39,920,762
2016-04-11 2016-04-07 3.125 12,007,406 -30,526 0.67% 37,526,235
2016-04-08 2016-04-06 2.978 12,037,932 -13,567 0.67% 35,847,031
2016-03-31 2016-03-29 2.830 12,051,499 -33,917 0.67% 34,110,826
2016-03-30 2016-03-24 2.860 12,085,416 +3,392 0.67% 34,563,146
2016-03-24 2016-03-22 2.948 12,082,024 +13,567 0.67% 35,622,109
2016-03-22 2016-03-18 2.978 12,068,457 -33,917 0.67% 35,937,930
2016-03-18 2016-03-16 2.801 12,102,374 +33,917 0.67% 33,898,003
2016-03-17 2016-03-15 2.889 12,068,457 +13,567 0.67% 34,870,466
2016-03-16 2016-03-14 2.948 12,054,890 +3,391 0.67% 35,542,108
2016-03-11 2016-03-09 2.889 12,051,499 +16,959 0.67% 34,821,468
2016-03-09 2016-03-07 2.948 12,034,540 -14,924 0.67% 35,482,109
2016-03-08 2016-03-04 2.801 12,049,464 -16,958 0.67% 33,749,805
2016-03-07 2016-03-03 2.683 12,066,422 -16,959 0.67% 32,374,259
2016-03-04 2016-03-02 2.683 12,083,381 +10,175 0.67% 32,419,760
2016-03-01 2016-02-26 2.624 12,073,206 +6,784 0.67% 31,680,538
2016-02-29 2016-02-25 2.595 12,066,422 +17,637 0.67% 31,306,976
2016-02-26 2016-02-24 2.624 12,048,785 +14,245 0.67% 31,616,457
2016-02-25 2016-02-23 2.654 12,034,540 +6,783 0.67% 31,933,898
2016-02-22 2016-02-18 2.565 12,027,757 -1,086,707 0.67% 30,852,036
2016-02-19 2016-02-17 2.536 13,114,464 +16,959 0.73% 33,252,854
2016-02-11 2016-02-04 2.536 13,097,505 -16,959 0.73% 33,209,853
2016-02-03 2016-02-01 2.418 13,114,464 -16,958 0.73% 31,706,210
2016-01-29 2016-01-27 2.418 13,131,422 +3,391 0.73% 31,747,208
2016-01-28 2016-01-26 2.329 13,128,031 +6,784 0.73% 30,577,827
2016-01-27 2016-01-25 2.418 13,121,247 +16,958 0.73% 31,722,609
2016-01-21 2016-01-19 2.506 13,104,289 +1,086,708 0.73% 32,840,694
2016-01-20 2016-01-18 2.506 12,017,581 +3,391 0.67% 30,117,292
2016-01-13 2016-01-11 2.801 12,014,190 +3,392 0.67% 33,651,005
2015-12-10 2015-12-08 2.919 12,010,798 +3,392 0.67% 35,057,988
2015-12-08 2015-12-04 3.007 12,007,406 +3,392 0.67% 36,110,151
2015-11-20 2015-11-18 3.066 12,004,014 +3,391 0.67% 36,807,792
2015-11-12 2015-11-10 3.096 12,000,623 +6,784 0.67% 37,151,215
2015-11-06 2015-11-04 3.096 11,993,839 -6,784 0.67% 37,130,214
2015-10-29 2015-10-27 3.096 12,000,623 +3,392 0.67% 37,151,215
2015-10-19 2015-10-15 3.184 11,997,231 -3,392 0.67% 38,201,878
2015-10-13 2015-10-09 3.037 12,000,623 -3,391 0.67% 36,443,573
2015-10-09 2015-10-07 3.066 12,004,014 -3,392 0.67% 36,807,792
2015-10-07 2015-10-05 2.919 12,007,406 -6,784 0.67% 35,048,087
2015-10-06 2015-10-02 2.889 12,014,190 +6,784 0.67% 34,713,668
2015-10-02 2015-09-29 2.919 12,007,406 -16,959 0.67% 35,048,087
2015-09-25 2015-09-23 2.978 12,024,365 +10,175 0.67% 35,806,631
2015-09-22 2015-09-18 3.125 12,014,190 +722,437 0.67% 37,547,437
2015-09-21 2015-09-17 3.037 11,291,753 +339,172 0.63% 34,290,872
2015-09-18 2015-09-16 2.978 10,952,581 +678,344 0.61% 32,615,030
2015-09-17 2015-09-15 2.889 10,274,237 +407,007 0.57% 29,686,267
2015-09-15 2015-09-11 3.881 9,867,230 -18,994 0.55% 38,296,610
2015-09-14 2015-09-10 3.709 9,886,224 +1,376,527 0.55% 36,672,528
2015-09-11 2015-09-09 3.675 8,509,697 +2,151,582 0.55% 31,274,078
2015-09-10 2015-09-08 3.503 6,358,115 +121,117 0.41% 22,274,871
2015-09-08 2015-09-04 3.400 6,236,998 +81,522 0.40% 21,207,889
2015-09-07 2015-09-02 3.435 6,155,476 +5,823 0.40% 21,142,108
2015-09-04 2015-09-01 3.332 6,149,653 -14,558 0.40% 20,488,444
2015-09-02 2015-08-31 3.366 6,164,211 +17,469 0.40% 20,748,668
2015-09-01 2015-08-28 3.435 6,146,742 +2,329 0.40% 21,112,109
2015-08-31 2015-08-27 3.160 6,144,413 -395,961 0.40% 19,415,781
2015-08-25 2015-08-21 3.606 6,540,374 +12,811 0.42% 23,587,316
2015-08-20 2015-08-18 3.984 6,527,563 +14,557 0.42% 26,007,326
2015-08-18 2015-08-14 4.019 6,513,006 -5,823 0.42% 26,173,029
2015-08-17 2015-08-13 3.950 6,518,829 +5,823 0.42% 25,748,627
2015-08-10 2015-08-06 4.122 6,513,006 +20,381 0.42% 26,844,132
2015-07-30 2015-07-28 4.225 6,492,625 -583 0.42% 27,429,133
2015-07-20 2015-07-16 4.809 6,493,208 +5,823 0.42% 31,222,954
2015-07-17 2015-07-15 4.809 6,487,385 +17,469 0.42% 31,194,954
2015-07-14 2015-07-10 4.980 6,469,916 -14,557 0.42% 32,222,059
2015-07-13 2015-07-09 4.706 6,484,473 -11,646 0.42% 30,512,788
2015-07-10 2015-07-08 3.916 6,496,119 +64,635 0.42% 25,435,804
2015-07-09 2015-07-07 4.843 6,431,484 +2,911 0.42% 31,147,052
2015-07-07 2015-07-03 5.633 6,428,573 +2,912 0.42% 36,211,380
2015-06-29 2015-06-25 6.423 6,425,661 -15,722 0.42% 41,271,101
2015-06-26 2015-06-24 6.320 6,441,383 -2,912 0.42% 40,708,358
2015-06-25 2015-06-23 6.148 6,444,295 -20,380 0.42% 39,620,056
2015-06-22 2015-06-18 6.045 6,464,675 +2,911 0.42% 39,079,231
2015-06-17 2015-06-15 6.182 6,461,764 -2,911 0.42% 39,949,398
2015-06-11 2015-06-09 6.045 6,464,675 +582,295 0.42% 39,079,231
2015-06-08 2015-06-04 6.217 5,882,380 +2,912 0.38% 36,569,439
2015-06-05 2015-06-03 6.285 5,879,468 -11,646 0.38% 36,955,218
2015-06-04 2015-06-02 6.354 5,891,114 -4,659 0.38% 37,433,100
2015-06-03 2015-06-01 6.423 5,895,773 +1,164,591 0.38% 37,867,707
2015-06-02 2015-05-29 6.251 4,731,182 +14,558 0.31% 29,575,200
2015-05-28 2015-05-26 6.586 4,716,624 -9,317 0.31% 31,061,945
2015-05-27 2015-05-22 6.411 4,725,941 +1,225,799 0.31% 30,299,936
2015-05-21 2015-05-19 6.377 3,500,142 +6,313 0.23% 22,318,877
2015-05-20 2015-05-18 6.446 3,493,829 -5,739 0.23% 22,522,104
2015-05-15 2015-05-13 6.307 3,499,568 -727,229 0.23% 22,071,335
2015-05-13 2015-05-11 6.377 4,226,797 -8,610 0.28% 26,952,439
2015-05-11 2015-05-07 6.133 4,235,407 +48,788 0.28% 25,974,274
2015-05-08 2015-05-06 6.655 4,186,619 +14,350 0.28% 27,863,290
2015-05-07 2015-05-05 6.864 4,172,269 +12,627 0.27% 28,640,073
2015-05-06 2015-05-04 7.004 4,159,642 -14,349 0.27% 29,133,161
2015-05-05 2015-04-30 6.934 4,173,991 -8,036 0.27% 28,942,776
2015-04-30 2015-04-28 6.690 4,182,027 -574 0.27% 27,978,450
2015-04-28 2015-04-24 6.551 4,182,601 -574 0.27% 27,399,326
2015-04-23 2015-04-21 6.446 4,183,175 +5,740 0.27% 26,965,803
2015-04-15 2015-04-13 6.830 4,177,435 -48,214 0.27% 28,529,973
2015-04-14 2015-04-10 6.551 4,225,649 -5,166 0.28% 27,681,324
2015-04-13 2015-04-09 6.516 4,230,815 +13,776 0.28% 27,567,744
2015-04-10 2015-04-08 6.342 4,217,039 +1,147 0.28% 26,743,275
2015-04-02 2015-03-31 5.505 4,215,892 -20,089 0.28% 23,210,375
2015-04-01 2015-03-30 5.436 4,235,981 +2,296 0.28% 23,025,772
2015-03-30 2015-03-26 5.227 4,233,685 -57,397 0.28% 22,128,165
2015-03-27 2015-03-25 5.122 4,291,082 +14,349 0.28% 21,979,598
2015-03-13 2015-03-11 5.331 4,276,733 -28,699 0.28% 22,800,226
2015-03-10 2015-03-06 5.471 4,305,432 +14,350 0.28% 23,553,312
2015-03-09 2015-03-05 5.505 4,291,082 +14,349 0.28% 23,624,330
2015-03-06 2015-03-04 5.680 4,276,733 -28,699 0.28% 24,290,437
2015-03-05 2015-03-03 5.645 4,305,432 -1,722 0.28% 24,303,417
2015-03-02 2015-02-26 5.227 4,307,154 -14,349 0.28% 22,512,164
2015-02-25 2015-02-23 5.157 4,321,503 +3,444 0.28% 22,286,000
2015-02-24 2015-02-18 5.122 4,318,059 +14,349 0.28% 22,117,778
2015-02-17 2015-02-13 5.192 4,303,710 -1,148 0.28% 22,344,203
2015-02-13 2015-02-11 5.018 4,304,858 +66,007 0.28% 21,600,157
2015-02-12 2015-02-10 5.157 4,238,851 +5,740 0.28% 21,859,763
2015-02-11 2015-02-09 5.227 4,233,111 +16,646 0.28% 22,125,164
2015-02-09 2015-02-05 5.471 4,216,465 +5,739 0.28% 23,066,608
2015-02-06 2015-02-04 5.575 4,210,726 +5,740 0.28% 23,475,376
2015-02-04 2015-02-02 5.575 4,204,986 +5,740 0.28% 23,443,375
2015-01-30 2015-01-28 5.540 4,199,246 -5,740 0.28% 23,265,052
2015-01-29 2015-01-27 5.645 4,204,986 +2,296 0.28% 23,736,417
2015-01-28 2015-01-26 5.749 4,202,690 +2,870 0.28% 24,162,780
2015-01-23 2015-01-21 5.854 4,199,820 -3,444 0.28% 24,585,302
2015-01-19 2015-01-15 5.854 4,203,264 +14,349 0.28% 24,605,463
2015-01-13 2015-01-09 5.958 4,188,915 +2,870 0.28% 24,959,349
2015-01-07 2015-01-05 6.098 4,186,045 -5,739 0.28% 25,525,692
2014-12-19 2014-12-17 5.958 4,191,784 -14,350 0.28% 24,976,443
2014-12-11 2014-12-09 6.167 4,206,134 +3,444 0.28% 25,941,313
2014-12-10 2014-12-08 6.237 4,202,690 +2,870 0.28% 26,212,955
2014-12-09 2014-12-05 6.342 4,199,820 -14,350 0.28% 26,634,077
2014-12-08 2014-12-04 6.446 4,214,170 -57,397 0.28% 27,165,604
2014-11-27 2014-11-25 6.551 4,271,567 -28,699 0.28% 27,982,123
2014-11-25 2014-11-21 6.411 4,300,266 -5,740 0.28% 27,570,760
2014-11-21 2014-11-19 6.307 4,306,006 -5,740 0.28% 27,157,438
2014-11-17 2014-11-13 6.655 4,311,746 +11,480 0.28% 28,696,050
2014-11-12 2014-11-10 6.446 4,300,266 -32,143 0.28% 27,720,601
2014-11-11 2014-11-07 6.167 4,332,409 +11,480 0.28% 26,720,114
2014-11-10 2014-11-06 6.272 4,320,929 -5,740 0.28% 27,100,994
2014-11-07 2014-11-05 6.272 4,326,669 -8,036 0.28% 27,136,996
2014-11-06 2014-11-04 6.272 4,334,705 +8,610 0.28% 27,187,398
2014-10-31 2014-10-29 6.202 4,326,095 +5,740 0.28% 26,831,914
2014-10-27 2014-10-23 6.133 4,320,355 +5,739 0.28% 26,495,230
2014-10-09 2014-10-07 6.342 4,314,616 -28,698 0.28% 27,362,081
2014-10-06 2014-09-30 6.063 4,343,314 -25,829 0.29% 26,333,347
2014-09-29 2014-09-25 6.377 4,369,143 -639,985 0.29% 27,860,117
2014-09-18 2014-09-16 6.516 5,009,128 -4,017 0.33% 32,639,187
2014-09-17 2014-09-15 6.655 5,013,145 +10,331 0.33% 33,364,085
2014-09-12 2014-09-10 6.760 5,002,814 +25,656 0.33% 33,817,394
2014-09-11 2014-09-08 6.935 4,977,158 +2,855 0.33% 34,515,573
2014-09-08 2014-09-04 7.005 4,974,303 +2,855 0.33% 34,844,217
2014-08-27 2014-08-25 7.495 4,971,448 -14,276 0.33% 37,261,913
2014-08-25 2014-08-21 7.460 4,985,724 +28,552 0.33% 37,194,293
2014-08-21 2014-08-19 7.495 4,957,172 -28,552 0.33% 37,154,912
2014-08-20 2014-08-18 7.845 4,985,724 +28,552 0.33% 39,115,125
2014-08-19 2014-08-15 8.091 4,957,172 -2,295,555 0.33% 40,106,470
2014-08-18 2014-08-14 8.021 7,252,727 +57,104 0.48% 58,170,833
2014-08-15 2014-08-13 7.986 7,195,623 -8,566 0.48% 57,460,807
2014-08-12 2014-08-08 7.565 7,204,189 -571 0.48% 54,501,358
2014-08-11 2014-08-07 7.775 7,204,760 +3,122,982 0.48% 56,019,724
2014-08-08 2014-08-06 7.705 4,081,778 +11,421 0.27% 31,451,440
2014-08-05 2014-08-01 7.390 4,070,357 -171,881 0.27% 30,080,388
2014-08-04 2014-07-31 7.110 4,242,238 -53,678 0.28% 30,161,959
2014-08-01 2014-07-30 7.285 4,295,916 -314,068 0.28% 31,295,910
2014-07-31 2014-07-29 7.460 4,609,984 -21,699 0.30% 34,391,213
2014-07-30 2014-07-28 7.320 4,631,683 +20,557 0.31% 33,904,207
2014-07-28 2014-07-24 6.935 4,611,126 -2,855 0.30% 31,977,216
2014-07-25 2014-07-23 6.865 4,613,981 -11,421 0.30% 31,673,813
2014-07-24 2014-07-22 6.760 4,625,402 -5,710 0.31% 31,266,212
2014-07-23 2014-07-21 6.690 4,631,112 -565,323 0.31% 30,980,407
2014-07-22 2014-07-18 6.865 5,196,435 -9,708 0.34% 35,672,212
2014-07-21 2014-07-17 6.760 5,206,143 -25,696 0.34% 35,191,832
2014-07-18 2014-07-16 6.690 5,231,839 -2,855 0.35% 34,999,046
2014-07-17 2014-07-15 6.690 5,234,694 -2,856 0.35% 35,018,145
2014-07-16 2014-07-14 6.550 5,237,550 -5,710 0.35% 34,303,486
2014-07-15 2014-07-11 6.444 5,243,260 -22,841 0.35% 33,789,961
2014-07-14 2014-07-10 6.234 5,266,101 +25,696 0.35% 32,830,512
2014-07-11 2014-07-09 6.444 5,240,405 -5,139 0.35% 33,771,562
2014-07-10 2014-07-08 6.444 5,245,544 -19,986 0.35% 33,804,680
2014-07-09 2014-07-07 6.374 5,265,530 -8,566 0.35% 33,564,637
2014-07-08 2014-07-04 6.199 5,274,096 -58,816 0.35% 32,695,634
2014-07-07 2014-07-03 5.814 5,332,912 +22,270 0.35% 31,005,660
2014-07-04 2014-07-02 5.674 5,310,642 -28,552 0.35% 30,132,177
2014-07-03 2014-06-30 5.569 5,339,194 +45,683 0.35% 29,733,176
2014-07-02 2014-06-27 5.569 5,293,511 +588,165 0.35% 29,478,774
2014-06-30 2014-06-26 5.639 4,705,346 -5,711 0.31% 26,532,973
2014-06-27 2014-06-25 5.534 4,711,057 -11,420 0.31% 26,070,173
2014-06-26 2014-06-24 5.744 4,722,477 +19,986 0.31% 27,125,776
2014-06-25 2014-06-23 5.884 4,702,491 +8,565 0.31% 27,669,781
2014-06-24 2014-06-20 5.954 4,693,926 -5,710 0.31% 27,948,187
2014-06-23 2014-06-19 6.059 4,699,636 +396,868 0.31% 28,475,988
2014-06-20 2014-06-18 5.849 4,302,768 +716,647 0.28% 25,167,083
2014-06-19 2014-06-17 5.744 3,586,121 +20,557 0.24% 20,598,579
2014-06-18 2014-06-16 6.024 3,565,564 -9,707 0.24% 21,479,549
2014-06-17 2014-06-13 6.304 3,575,271 +114,206 0.24% 22,539,794
2014-06-13 2014-06-11 6.339 3,461,065 +1,713 0.23% 21,941,019
2014-06-11 2014-06-09 7.009 3,459,352 -39,972 0.23% 24,248,008
2014-06-10 2014-06-06 6.900 3,499,324 +342,668 0.23% 24,144,935
2014-06-09 2014-06-05 6.790 3,156,656 +277,204 0.22% 21,434,842
2014-06-06 2014-06-04 7.082 2,879,452 +5,479 0.20% 20,393,494
2014-06-05 2014-06-03 7.155 2,873,973 +49,305 0.20% 20,564,532
2014-06-04 2014-05-30 6.973 2,824,668 +45,470 0.19% 19,696,128
2014-05-30 2014-05-28 7.338 2,779,198 +5,479 0.19% 20,393,681
2014-05-29 2014-05-27 7.301 2,773,719 +9,313 0.19% 20,252,215
2014-05-28 2014-05-26 7.301 2,764,406 +38,896 0.19% 20,184,217
2014-05-27 2014-05-23 7.740 2,725,510 +7,122 0.19% 21,094,232
2014-05-02 2014-04-29 8.543 2,718,388 -8,218 0.19% 23,222,415
2014-04-29 2014-04-25 8.725 2,726,606 -13,695 0.19% 23,790,324
2014-04-16 2014-04-14 9.017 2,740,301 -745,056 0.19% 24,710,145
2014-04-15 2014-04-11 8.689 3,485,357 -44,923 0.24% 30,283,377
2014-04-14 2014-04-10 8.835 3,530,280 +1,018,426 0.24% 31,189,226
2014-04-11 2014-04-09 8.579 2,511,854 -48,758 0.17% 21,549,755
2014-04-07 2014-04-03 8.324 2,560,612 +6,575 0.18% 21,313,693
2014-03-27 2014-03-25 8.433 2,554,037 +7,121 0.18% 21,538,688
2014-03-25 2014-03-21 8.287 2,546,916 -2,739 0.18% 21,106,711
2014-03-21 2014-03-19 7.776 2,549,655 -5,478 0.18% 19,826,274
2014-03-11 2014-03-07 8.287 2,555,133 -282,135 0.18% 21,174,806
2014-03-07 2014-03-05 7.849 2,837,268 -8,218 0.20% 22,269,932
2014-03-05 2014-03-03 7.667 2,845,486 +273,918 0.20% 21,815,030
2014-02-24 2014-02-20 7.886 2,571,568 -8,218 0.18% 20,278,314
2014-02-19 2014-02-17 7.922 2,579,786 +8,218 0.18% 20,437,299
2014-02-17 2014-02-13 8.068 2,571,568 -5,479 0.18% 20,747,719
2014-02-14 2014-02-12 7.886 2,577,047 -41,087 0.18% 20,321,519
2014-02-13 2014-02-11 7.995 2,618,134 +5,478 0.18% 20,932,257
2014-02-12 2014-02-10 7.886 2,612,656 -3,287 0.18% 20,602,317
2014-02-11 2014-02-07 7.740 2,615,943 +5,478 0.18% 20,246,232
2014-02-04 2014-01-28 7.886 2,610,465 +10,957 0.18% 20,585,039
2014-01-24 2014-01-22 8.689 2,599,508 +9,313 0.18% 22,586,461
2014-01-22 2014-01-20 9.017 2,590,195 -8,217 0.18% 23,356,593
2014-01-21 2014-01-17 8.944 2,598,412 -10,957 0.18% 23,240,966
2014-01-20 2014-01-16 8.908 2,609,369 +8,218 0.18% 23,243,707
2014-01-17 2014-01-15 9.163 2,601,151 -1,644 0.18% 23,835,231
2014-01-15 2014-01-13 9.163 2,602,795 -3,835 0.18% 23,850,295
2014-01-14 2014-01-10 8.835 2,606,630 +28,488 0.18% 23,028,987
2014-01-06 2014-01-02 10.040 2,578,142 -8,218 0.18% 25,883,297
2013-12-30 2013-12-24 10.040 2,586,360 -8,217 0.18% 25,965,802
2013-12-19 2013-12-17 9.382 2,594,577 +8,217 0.18% 24,343,317
2013-12-17 2013-12-13 9.857 2,586,360 -27,392 0.18% 25,493,697
2013-12-13 2013-12-11 9.893 2,613,752 +8,218 0.18% 25,859,120
2013-12-12 2013-12-10 9.967 2,605,534 +8,218 0.18% 25,968,058
2013-12-10 2013-12-06 10.222 2,597,316 +8,217 0.18% 26,549,901
2013-12-09 2013-12-05 10.076 2,589,099 +5,478 0.18% 26,087,822
2013-12-06 2013-12-04 10.295 2,583,621 -19,174 0.18% 26,598,552
2013-12-05 2013-12-03 10.076 2,602,795 +2,739 0.18% 26,225,823
2013-12-04 2013-12-02 10.076 2,600,056 +2,740 0.18% 26,198,225
2013-11-25 2013-11-21 9.967 2,597,316 -10,957 0.18% 25,886,153
2013-11-21 2013-11-19 9.967 2,608,273 -28,488 0.18% 25,995,356
2013-11-20 2013-11-18 9.857 2,636,761 -19,174 0.18% 25,990,498
2013-11-19 2013-11-15 9.674 2,655,935 +2,739 0.18% 25,694,691
2013-11-18 2013-11-14 9.674 2,653,196 -1,095 0.18% 25,668,192
2013-11-08 2013-11-06 9.601 2,654,291 -442,103 0.18% 25,484,984
2013-11-05 2013-11-01 9.565 3,096,394 +1,095 0.21% 29,616,763
2013-11-04 2013-10-31 9.528 3,095,299 -1,095 0.21% 29,493,288
2013-10-30 2013-10-28 9.601 3,096,394 +2,739 0.21% 29,729,804
2013-10-25 2013-10-23 9.565 3,093,655 +30,131 0.21% 29,590,564
2013-10-21 2013-10-17 9.711 3,063,524 +5,478 0.21% 29,749,728
2013-10-16 2013-10-11 9.200 3,058,046 -2,739 0.21% 28,133,556
2013-10-15 2013-10-10 9.309 3,060,785 +2,739 0.21% 28,493,978
2013-10-07 2013-10-03 9.565 3,058,046 -5,478 0.21% 29,249,967
2013-10-04 2013-10-02 9.455 3,063,524 +5,478 0.21% 28,966,840
2013-09-30 2013-09-26 9.747 3,058,046 +8,218 0.21% 29,808,173
2013-09-25 2013-09-23 10.113 3,049,828 +27,391 0.21% 30,841,479
2013-09-24 2013-09-19 9.893 3,022,437 +5,479 0.21% 29,902,440
2013-09-19 2013-09-17 9.967 3,016,958 +8,217 0.21% 30,068,515
2013-09-16 2013-09-12 10.624 3,008,741 -134,219 0.21% 31,963,761
2013-09-13 2013-09-11 10.468 3,142,960 -8,218 0.22% 32,899,241
2013-09-12 2013-09-10 10.210 3,151,178 +21,819 0.22% 32,172,247
2013-09-10 2013-09-06 9.878 3,129,359 +8,140 0.22% 30,911,414
2013-09-09 2013-09-05 10.025 3,121,219 +8,139 0.22% 31,291,172
2013-09-06 2013-09-04 10.025 3,113,080 -8,682 0.22% 31,209,576
2013-09-05 2013-09-03 10.210 3,121,762 -2,713 0.22% 31,871,921
2013-09-04 2013-09-02 9.841 3,124,475 -15,194 0.22% 30,748,009
2013-09-03 2013-08-30 9.583 3,139,669 +8,682 0.22% 30,087,486
2013-09-02 2013-08-29 9.583 3,130,987 -5,426 0.22% 30,004,286
2013-08-30 2013-08-28 9.583 3,136,413 -27,131 0.22% 30,056,283
2013-08-29 2013-08-27 9.546 3,163,544 -24,419 0.22% 30,199,679
2013-08-22 2013-08-20 9.325 3,187,963 +50,465 0.22% 29,727,780
2013-08-21 2013-08-19 9.399 3,137,498 +13,565 0.22% 29,488,476
2013-08-20 2013-08-16 9.509 3,123,933 +5,427 0.22% 29,706,405
2013-08-19 2013-08-15 9.657 3,118,506 +9,224 0.22% 30,114,563
2013-08-15 2013-08-12 9.730 3,109,282 -13,565 0.22% 30,254,691
2013-08-13 2013-08-09 9.178 3,122,847 -429,218 0.22% 28,660,168
2013-08-12 2013-08-08 8.588 3,552,065 +13,565 0.25% 30,504,612
2013-08-09 2013-08-07 8.809 3,538,500 +10,853 0.25% 31,170,645
2013-08-08 2013-08-06 9.067 3,527,647 -67,828 0.25% 31,985,188
2013-08-06 2013-08-02 9.251 3,595,475 +2,713 0.25% 33,262,790
2013-08-05 2013-08-01 9.288 3,592,762 +9,767 0.25% 33,370,113
2013-08-02 2013-07-31 9.362 3,582,995 +8,139 0.25% 33,543,517
2013-08-01 2013-07-30 9.583 3,574,856 +5,427 0.25% 34,257,888
2013-07-29 2013-07-25 9.730 3,569,429 +40,697 0.25% 34,732,125
2013-07-23 2013-07-19 10.320 3,528,732 -8,140 0.25% 36,417,103
2013-07-22 2013-07-18 10.136 3,536,872 -2,713 0.25% 35,849,303
2013-07-19 2013-07-17 9.878 3,539,585 -24,418 0.25% 34,963,574
2013-07-18 2013-07-16 9.878 3,564,003 -32,558 0.25% 35,204,772
2013-07-17 2013-07-15 10.541 3,596,561 -9,224 0.25% 37,912,476
2013-07-16 2013-07-12 10.136 3,605,785 +1,085 0.25% 36,547,797
2013-07-15 2013-07-11 10.357 3,604,700 +2,713 0.25% 37,333,966
2013-07-12 2013-07-10 10.062 3,601,987 +10,853 0.25% 36,243,779
2013-07-09 2013-07-05 10.504 3,591,134 -2,713 0.25% 37,722,907
2013-07-05 2013-07-03 9.804 3,593,847 +5,426 0.25% 35,234,645
2013-07-03 2013-06-28 11.094 3,588,421 -2,713 0.25% 39,810,586
2013-07-02 2013-06-27 10.136 3,591,134 -2,713 0.25% 36,399,296
2013-06-28 2013-06-26 9.988 3,593,847 -8,140 0.25% 35,896,951
2013-06-27 2013-06-25 9.804 3,601,987 +8,140 0.25% 35,314,451
2013-06-26 2013-06-24 10.062 3,593,847 -48,837 0.25% 36,161,873
2013-06-25 2013-06-21 9.841 3,642,684 -51,549 0.25% 35,847,712
2013-06-21 2013-06-19 10.236 3,694,233 +145,242 0.26% 37,815,047
2013-06-20 2013-06-18 10.428 3,548,991 +28,693 0.26% 37,008,621
2013-06-19 2013-06-17 10.351 3,520,298 +2,608 0.25% 36,439,490
2013-06-18 2013-06-14 10.620 3,517,690 +2,087 0.25% 37,356,522
2013-06-14 2013-06-11 11.386 3,515,603 -52,168 0.25% 40,029,980
2013-06-13 2013-06-10 11.501 3,567,771 -2,087 0.26% 41,034,328
2013-06-10 2013-06-06 11.655 3,569,858 +3,130 0.26% 41,605,776
2013-06-05 2013-06-03 11.885 3,566,728 +2,609 0.26% 42,389,743
2013-05-31 2013-05-29 11.923 3,564,119 +9,390 0.26% 42,495,377
2013-05-30 2013-05-28 12.422 3,554,729 -6,782 0.26% 44,155,073
2013-05-29 2013-05-27 11.885 3,561,511 -10,955 0.26% 42,327,740
2013-05-28 2013-05-24 11.885 3,572,466 -2,608 0.26% 42,457,938
2013-05-27 2013-05-23 11.693 3,575,074 +5,216 0.26% 41,803,628
2013-05-24 2013-05-22 11.885 3,569,858 +8,347 0.26% 42,426,943
2013-05-23 2013-05-21 12.076 3,561,511 -20,345 0.26% 43,010,446
2013-05-22 2013-05-20 11.961 3,581,856 +7,825 0.26% 42,844,178
2013-05-21 2013-05-16 11.655 3,574,031 -13,042 0.26% 41,654,411
2013-05-20 2013-05-15 11.693 3,587,073 -10,433 0.26% 41,943,933
2013-05-16 2013-05-14 11.655 3,597,506 -18,259 0.26% 41,928,006
2013-05-15 2013-05-13 11.655 3,615,765 -9,912 0.26% 42,140,810
2013-05-13 2013-05-09 11.348 3,625,677 +3,130 0.26% 41,144,323
2013-05-10 2013-05-08 11.348 3,622,547 +22,432 0.26% 41,108,804
2013-05-09 2013-05-07 11.271 3,600,115 +2,609 0.26% 40,578,202
2013-05-08 2013-05-06 11.386 3,597,506 +9,911 0.26% 40,962,559
2013-05-07 2013-05-03 11.271 3,587,595 +5,217 0.26% 40,437,085
2013-05-03 2013-04-30 11.616 3,582,378 +5,217 0.26% 41,614,352
2013-05-02 2013-04-29 11.425 3,577,161 +169,545 0.26% 40,868,044
2013-04-30 2013-04-26 11.808 3,407,616 +5,216 0.25% 40,237,451
2013-04-26 2013-04-24 11.770 3,402,400 +3,652 0.25% 40,045,419
2013-04-25 2013-04-23 12.306 3,398,748 +581,669 0.25% 41,826,652
2013-04-23 2013-04-19 12.422 2,817,079 -7,825 0.20% 34,992,352
2013-04-19 2013-04-17 12.652 2,824,904 +2,086 0.20% 35,739,357
2013-04-17 2013-04-15 12.460 2,822,818 +6,782 0.20% 35,171,860
2013-04-16 2013-04-12 12.575 2,816,036 -15,650 0.20% 35,411,241
2013-04-15 2013-04-11 12.498 2,831,686 +13,042 0.20% 35,390,915
2013-04-12 2013-04-10 12.767 2,818,644 +13,563 0.20% 35,984,342
2013-04-11 2013-04-09 12.997 2,805,081 -8,868 0.20% 36,456,436
2013-04-09 2013-04-05 12.422 2,813,949 -14,607 0.20% 34,953,473
2013-04-08 2013-04-03 12.690 2,828,556 -2,608 0.20% 35,894,001
2013-04-05 2013-04-02 12.728 2,831,164 +10,433 0.20% 36,035,638
2013-04-03 2013-03-28 13.265 2,820,731 -13,042 0.20% 37,416,820
2013-04-02 2013-03-27 12.690 2,833,773 -10,433 0.20% 35,960,204
2013-03-27 2013-03-25 12.652 2,844,206 -32,866 0.21% 35,983,557
2013-03-26 2013-03-22 12.422 2,877,072 +19,824 0.21% 35,737,555
2013-03-25 2013-03-21 12.613 2,857,248 -1,565 0.21% 36,039,017
2013-03-22 2013-03-20 12.690 2,858,813 +10,433 0.21% 36,277,959
2013-03-20 2013-03-18 13.303 2,848,380 -21,388 0.21% 37,892,783
2013-03-19 2013-03-15 13.572 2,869,768 -9,912 0.21% 38,947,461
2013-03-18 2013-03-14 13.342 2,879,680 -7,825 0.21% 38,419,577
2013-03-13 2013-03-11 12.652 2,887,505 +8,868 0.21% 36,531,355
2013-03-12 2013-03-08 13.112 2,878,637 -8,347 0.21% 37,743,495
2013-03-11 2013-03-07 12.805 2,886,984 +42,778 0.21% 36,967,488
2013-03-06 2013-03-04 12.345 2,844,206 +16,693 0.21% 35,111,228
2013-03-05 2013-03-01 12.958 2,827,513 +13,042 0.20% 36,639,574
2013-03-04 2013-02-28 13.112 2,814,471 -13,042 0.20% 36,902,177
2013-03-01 2013-02-27 12.422 2,827,513 +2,609 0.20% 35,121,958
2013-02-28 2013-02-26 12.613 2,824,904 +26,084 0.20% 35,631,056
2013-02-27 2013-02-25 12.882 2,798,820 +10,433 0.20% 36,053,161
2013-02-25 2013-02-21 13.342 2,788,387 -8,868 0.20% 37,201,581
2013-02-21 2013-02-19 13.073 2,797,255 +8,868 0.20% 36,569,207
2013-02-20 2013-02-18 13.495 2,788,387 +4,695 0.20% 37,629,185
2013-02-19 2013-02-15 13.840 2,783,692 -16,172 0.20% 38,526,316
2013-02-18 2013-02-14 13.380 2,799,864 -42,777 0.20% 37,462,044
2013-02-08 2013-02-06 12.460 2,842,641 -3,130 0.21% 35,418,852
2013-02-07 2013-02-05 12.575 2,845,771 +7,825 0.21% 35,785,154
2013-02-06 2013-02-04 12.920 2,837,946 -26,084 0.21% 36,665,966
2013-02-04 2013-01-31 12.767 2,864,030 -30,257 0.21% 36,563,764
2013-02-01 2013-01-30 12.652 2,894,287 -70,426 0.21% 36,617,158
2013-01-31 2013-01-29 12.306 2,964,713 +7,825 0.21% 36,485,205
2013-01-30 2013-01-28 12.076 2,956,888 +1,043 0.21% 35,708,740
2013-01-29 2013-01-25 12.306 2,955,845 -26,084 0.21% 36,376,071
2013-01-28 2013-01-24 12.460 2,981,929 -33,909 0.22% 37,154,358
2013-01-25 2013-01-23 12.422 3,015,838 +31,301 0.22% 37,461,237
2013-01-24 2013-01-22 12.498 2,984,537 +33,909 0.22% 37,301,274
2013-01-23 2013-01-21 12.767 2,950,628 -24,519 0.21% 37,669,321
2013-01-22 2013-01-18 12.575 2,975,147 +4,173 0.22% 37,412,039
2013-01-18 2013-01-16 12.575 2,970,974 +6,261 0.21% 37,359,564
2013-01-17 2013-01-15 12.537 2,964,713 -54,776 0.21% 37,167,171
2013-01-16 2013-01-14 12.191 3,019,489 -12,521 0.22% 36,812,022
2013-01-15 2013-01-11 12.115 3,032,010 +153,895 0.22% 36,732,189
2013-01-14 2013-01-10 12.882 2,878,115 -331,786 0.21% 37,074,604
2013-01-11 2013-01-09 12.422 3,209,901 +41,734 0.23% 39,871,791
2013-01-10 2013-01-08 12.652 3,168,167 -307,267 0.23% 40,082,159
2013-01-09 2013-01-07 12.652 3,475,434 +25,040 0.25% 43,969,557
2013-01-08 2013-01-04 12.191 3,450,394 +534,196 0.25% 42,065,389
2013-01-07 2013-01-03 11.846 2,916,198 -1,808,650 0.21% 34,546,542
2013-01-04 2013-01-02 11.233 4,724,848 -1,100,215 0.34% 53,074,335
2013-01-03 2012-12-31 10.926 5,825,063 +7,825 0.42% 63,646,509
2013-01-02 2012-12-27 10.965 5,817,238 +20,867 0.42% 63,784,032
2012-12-28 2012-12-24 11.156 5,796,371 -99,118 0.42% 64,666,337
2012-12-27 2012-12-20 11.310 5,895,489 -520,633 0.43% 66,676,217
2012-12-21 2012-12-19 11.233 6,416,122 -131,462 0.46% 72,072,458
2012-12-20 2012-12-18 11.156 6,547,584 -5,224,586 0.47% 73,047,132
2012-12-19 2012-12-17 11.233 11,772,170 -4,173 0.85% 132,237,079
2012-12-18 2012-12-14 11.310 11,776,343 -519,068 0.85% 133,186,916
2012-12-17 2012-12-13 11.310 12,295,411 -11,999 0.89% 139,057,420
2012-12-14 2012-12-12 11.271 12,307,410 +15,651 0.89% 138,721,284
2012-12-12 2012-12-10 11.041 12,291,759 +15,650 0.89% 135,717,429
2012-12-11 2012-12-07 11.195 12,276,109 -5,739 0.89% 137,427,197
2012-12-10 2012-12-06 11.156 12,281,848 +7,826 0.89% 137,020,582
2012-12-07 2012-12-05 11.156 12,274,022 -14,086 0.89% 136,933,272
2012-12-06 2012-12-04 11.080 12,288,108 -7,825 0.89% 136,148,219
2012-12-05 2012-12-03 10.888 12,295,933 -7,825 0.89% 133,877,911
2012-12-04 2012-11-30 11.080 12,303,758 +159,111 0.89% 136,321,615
2012-12-03 2012-11-29 11.080 12,144,647 -13,042 0.88% 134,558,718
2012-11-30 2012-11-28 10.696 12,157,689 -1,241,589 0.88% 130,042,208
2012-11-29 2012-11-27 11.118 13,399,278 +1,043,352 0.97% 148,973,320
2012-11-28 2012-11-26 11.041 12,355,926 -19,823 0.89% 136,425,919
2012-11-27 2012-11-23 11.425 12,375,749 +7,825 0.89% 141,389,402
2012-11-26 2012-11-22 11.463 12,367,924 -6,260 0.89% 141,774,165
2012-11-23 2012-11-21 11.310 12,374,184 -1,314,624 0.89% 139,948,319
2012-11-22 2012-11-20 11.233 13,688,808 -59,471 0.99% 153,766,721
2012-11-21 2012-11-19 11.080 13,748,279 -1,043 0.99% 152,326,436
2012-11-20 2012-11-16 10.926 13,749,322 -38,604 0.99% 150,229,507
2012-11-19 2012-11-15 10.581 13,787,926 +19,302 1.00% 145,893,897
2012-11-16 2012-11-14 11.156 13,768,624 -49,560 1.00% 153,607,574
2012-11-15 2012-11-13 10.850 13,818,184 -13,041 1.00% 149,922,394
2012-11-14 2012-11-12 10.926 13,831,225 -2,609 1.00% 151,124,406
2012-11-13 2012-11-09 10.696 13,833,834 +32,344 1.00% 147,970,746
2012-11-12 2012-11-08 11.156 13,801,490 +256,143 1.00% 153,974,238
2012-11-09 2012-11-07 11.118 13,545,347 -7,825 0.98% 150,597,317
2012-11-08 2012-11-06 11.118 13,553,172 -16,694 0.98% 150,684,315
2012-11-07 2012-11-05 11.118 13,569,866 +114,247 0.98% 150,869,919
2012-11-06 2012-11-02 11.041 13,455,619 +2,140,959 0.97% 148,567,998
2012-11-05 2012-11-01 10.773 11,314,660 +3,335,075 0.82% 121,892,484
2012-11-02 2012-10-31 10.390 7,979,585 +2,766,970 0.58% 82,904,613
2012-10-31 2012-10-29 10.390 5,212,615 +8,868 0.38% 54,156,930
2012-10-30 2012-10-26 10.390 5,203,747 -109,552 0.38% 54,064,796
2012-10-29 2012-10-25 10.428 5,313,299 +667,224 0.38% 55,406,697
2012-10-26 2012-10-24 10.236 4,646,075 +973,969 0.34% 47,558,328
2012-10-25 2012-10-22 10.045 3,672,106 +213,887 0.27% 36,884,644
2012-10-24 2012-10-19 9.700 3,458,219 -79,295 0.25% 33,543,016
2012-10-19 2012-10-17 9.239 3,537,514 +7,825 0.26% 32,684,685
2012-10-18 2012-10-16 9.201 3,529,689 -13,041 0.26% 32,477,066
2012-10-17 2012-10-15 9.163 3,542,730 -20,346 0.26% 32,461,236
2012-10-16 2012-10-12 9.124 3,563,076 -94,945 0.26% 32,511,061
2012-10-15 2012-10-11 8.818 3,658,021 -23,997 0.26% 32,255,452
2012-10-12 2012-10-10 8.549 3,682,018 -83,990 0.27% 31,478,923
2012-10-11 2012-10-09 8.243 3,766,008 +10,434 0.27% 31,041,936
2012-10-10 2012-10-08 8.128 3,755,574 +175,805 0.27% 30,523,989
2012-10-09 2012-10-05 8.396 3,579,769 -41,735 0.26% 30,055,795
2012-10-08 2012-10-04 8.089 3,621,504 +15,651 0.26% 29,295,474
2012-10-05 2012-10-03 8.281 3,605,853 -65,210 0.26% 29,860,073
2012-10-04 2012-09-28 8.051 3,671,063 +93,902 0.27% 29,555,631
2012-10-03 2012-09-27 8.013 3,577,161 -36,517 0.26% 28,662,487
2012-09-28 2012-09-26 7.668 3,613,678 +57,384 0.26% 27,708,215
2012-09-27 2012-09-25 7.898 3,556,294 +13,042 0.26% 28,086,264
2012-09-26 2012-09-24 7.898 3,543,252 -2,609 0.26% 27,983,263
2012-09-25 2012-09-21 7.898 3,545,861 +42,778 0.26% 28,003,868
2012-09-24 2012-09-20 7.859 3,503,083 +181,543 0.25% 27,531,723
2012-09-21 2012-09-19 8.013 3,321,540 -3,130 0.24% 26,614,289
2012-09-20 2012-09-18 7.974 3,324,670 +12,520 0.24% 26,511,908
2012-09-19 2012-09-17 8.128 3,312,150 -93,901 0.24% 26,919,994
2012-09-18 2012-09-14 8.204 3,406,051 +429,339 0.25% 27,944,351
2012-09-17 2012-09-13 7.974 2,976,712 -15,650 0.22% 23,737,187
2012-09-14 2012-09-12 8.204 2,992,362 -8,347 0.22% 24,550,311
2012-09-13 2012-09-11 8.013 3,000,709 -21,910 0.22% 24,043,587
2012-09-11 2012-09-07 8.208 3,022,619 +79,606 0.22% 24,809,855
2012-09-07 2012-09-05 7.698 2,943,013 +6,111 0.22% 22,653,890
2012-09-05 2012-09-03 7.894 2,936,902 +2,546 0.22% 23,183,556
2012-09-04 2012-08-31 8.012 2,934,356 +2,037 0.22% 23,509,181
2012-09-03 2012-08-30 8.012 2,932,319 +9,166 0.22% 23,492,861
2012-08-30 2012-08-28 8.208 2,923,153 +12,732 0.22% 23,993,432
2012-08-28 2012-08-24 8.287 2,910,421 +2,546 0.22% 24,117,529
2012-08-27 2012-08-23 8.483 2,907,875 +9,167 0.22% 24,667,437
2012-08-24 2012-08-22 8.208 2,898,708 -12,732 0.21% 23,792,786
2012-08-23 2012-08-21 8.483 2,911,440 +5,093 0.22% 24,697,678
2012-08-22 2012-08-20 8.483 2,906,347 +2,546 0.22% 24,654,475
2012-08-20 2012-08-16 8.365 2,903,801 -13,240 0.22% 24,290,754
2012-08-17 2012-08-15 8.444 2,917,041 +5,092 0.22% 24,630,630
2012-08-16 2012-08-14 8.522 2,911,949 +12,731 0.22% 24,816,357
2012-08-15 2012-08-13 8.601 2,899,218 +15,278 0.21% 24,935,583
2012-08-14 2012-08-10 8.836 2,883,940 +10,185 0.21% 25,483,746
2012-08-13 2012-08-09 9.072 2,873,755 -40,740 0.21% 26,070,914
2012-08-10 2012-08-08 8.915 2,914,495 +45,833 0.22% 25,982,666
2012-08-09 2012-08-07 8.797 2,868,662 +150,230 0.21% 25,236,082
2012-08-07 2012-08-03 8.522 2,718,432 -4,583 0.20% 23,167,157
2012-08-06 2012-08-02 8.601 2,723,015 -5,093 0.20% 23,420,097
2012-08-03 2012-08-01 8.719 2,728,108 -33,101 0.20% 23,785,324
2012-08-02 2012-07-31 8.287 2,761,209 -70,278 0.20% 22,881,067
2012-08-01 2012-07-30 8.287 2,831,487 +33,102 0.21% 23,463,433
2012-07-31 2012-07-27 8.404 2,798,385 -38,703 0.21% 23,518,833
2012-07-30 2012-07-26 7.894 2,837,088 -10,695 0.21% 22,395,636
2012-07-27 2012-07-25 7.737 2,847,783 -6,111 0.21% 22,032,697
2012-07-24 2012-07-20 7.933 2,853,894 -6,620 0.21% 22,640,382
2012-07-23 2012-07-19 7.855 2,860,514 -10,185 0.21% 22,468,217
2012-07-19 2012-07-17 7.894 2,870,699 -5,093 0.21% 22,660,957
2012-07-18 2012-07-16 7.815 2,875,792 -35,648 0.21% 22,475,278
2012-07-13 2012-07-11 7.894 2,911,440 -93,703 0.22% 22,982,562
2012-07-12 2012-07-10 7.894 3,005,143 +17,824 0.22% 23,722,242
2012-07-11 2012-07-09 8.130 2,987,319 +20,880 0.22% 24,285,468
2012-07-10 2012-07-06 8.522 2,966,439 +6,111 0.22% 25,280,735
2012-07-09 2012-07-05 8.326 2,960,328 +2,546 0.22% 24,647,350
2012-07-06 2012-07-04 8.326 2,957,782 -30,555 0.22% 24,626,152
2012-07-05 2012-07-03 8.012 2,988,337 +40,231 0.22% 23,941,661
2012-07-04 2012-06-29 7.815 2,948,106 +155,832 0.22% 23,040,437
2012-07-03 2012-06-28 7.815 2,792,274 +320,831 0.21% 21,822,557
2012-06-29 2012-06-27 8.444 2,471,443 +34,120 0.18% 20,868,133
2012-06-27 2012-06-25 8.836 2,437,323 +16,296 0.18% 21,537,245
2012-06-26 2012-06-22 8.954 2,421,027 -8,148 0.18% 21,678,489
2012-06-25 2012-06-21 9.111 2,429,175 +7,639 0.18% 22,133,053
2012-06-21 2012-06-19 9.033 2,421,536 +6,111 0.18% 21,873,249
2012-06-20 2012-06-18 9.111 2,415,425 +17,315 0.18% 22,007,772
2012-06-19 2012-06-15 9.151 2,398,110 +37,684 0.18% 21,944,190
2012-06-18 2012-06-14 9.111 2,360,426 +1,528 0.17% 21,506,657
2012-06-15 2012-06-13 9.386 2,358,898 +10,695 0.17% 22,141,223
2012-06-14 2012-06-12 9.426 2,348,203 +147,684 0.17% 22,133,058
2012-06-12 2012-06-08 9.033 2,200,519 -2,547 0.16% 19,876,847
2012-06-11 2012-06-07 9.151 2,203,066 +32,083 0.16% 20,159,417
2012-06-08 2012-06-06 9.543 2,170,983 -12,222 0.16% 20,718,449
2012-06-07 2012-06-05 9.190 2,183,205 -2,037 0.16% 20,063,417
2012-06-04 2012-05-31 10.093 2,185,242 -10,185 0.16% 22,056,023
2012-06-01 2012-05-30 11.140 2,195,427 -10,694 0.16% 24,457,268
2012-05-31 2012-05-29 10.975 2,206,121 +67,442 0.16% 24,212,305
2012-05-29 2012-05-25 10.439 2,138,679 -7,271 0.17% 22,324,991
2012-05-28 2012-05-24 10.397 2,145,950 -1,939 0.17% 22,312,350
2012-05-25 2012-05-23 10.191 2,147,889 -2,424 0.17% 21,889,405
2012-05-24 2012-05-22 10.562 2,150,313 -12,118 0.17% 22,712,598
2012-05-23 2012-05-21 10.191 2,162,431 -7,271 0.17% 22,037,605
2012-05-22 2012-05-18 9.531 2,169,702 +12,603 0.17% 20,679,367
2012-05-21 2012-05-17 9.861 2,157,099 +7,271 0.17% 21,271,257
2012-05-18 2012-05-16 10.026 2,149,828 -485 0.17% 21,554,362
2012-05-17 2012-05-15 10.274 2,150,313 +12,603 0.17% 22,091,551
2012-05-16 2012-05-14 10.356 2,137,710 +7,271 0.17% 22,138,474
2012-05-15 2012-05-11 10.397 2,130,439 -4,847 0.17% 22,151,076
2012-05-14 2012-05-10 10.521 2,135,286 -31,993 0.17% 22,465,775
2012-05-11 2012-05-09 10.686 2,167,279 +12,603 0.17% 23,160,064
2012-05-10 2012-05-08 11.058 2,154,676 -25,206 0.17% 23,825,496
2012-05-09 2012-05-07 10.893 2,179,882 +26,661 0.17% 23,744,449
2012-05-08 2012-05-04 11.223 2,153,221 +21,813 0.17% 24,164,771
2012-05-07 2012-05-03 11.346 2,131,408 +21,813 0.16% 24,183,795
2012-05-04 2012-05-02 11.388 2,109,595 +1,454 0.16% 24,023,338
2012-05-03 2012-04-30 11.223 2,108,141 -7,756 0.16% 23,658,856
2012-05-02 2012-04-27 11.181 2,115,897 -11,149 0.16% 23,658,597
2012-04-30 2012-04-26 11.181 2,127,046 -50,897 0.16% 23,783,258
2012-04-27 2012-04-25 10.727 2,177,943 -7,271 0.17% 23,363,884
2012-04-26 2012-04-24 10.769 2,185,214 +33,931 0.17% 23,532,044
2012-04-25 2012-04-23 10.686 2,151,283 -43,626 0.17% 22,989,127
2012-04-23 2012-04-19 10.934 2,194,909 -4,847 0.17% 23,998,692
2012-04-20 2012-04-18 10.934 2,199,756 +13,573 0.17% 24,051,688
2012-04-19 2012-04-17 11.058 2,186,183 -2,424 0.17% 24,173,887
2012-04-18 2012-04-16 11.058 2,188,607 -101,795 0.17% 24,200,690
2012-04-17 2012-04-13 10.232 2,290,402 -71,740 0.18% 23,436,274
2012-04-16 2012-04-12 10.439 2,362,142 +103,248 0.18% 24,657,651
2012-04-13 2012-04-11 10.769 2,258,894 +50,897 0.17% 24,325,486
2012-04-12 2012-04-10 10.975 2,207,997 +57,199 0.17% 24,232,894
2012-04-11 2012-04-05 11.511 2,150,798 +2,424 0.17% 24,758,766
2012-04-10 2012-04-03 11.759 2,148,374 -34,901 0.16% 25,262,709
2012-04-05 2012-04-02 11.016 2,183,275 +12,118 0.17% 24,051,650
2012-04-03 2012-03-30 10.851 2,171,157 +24,722 0.17% 23,559,830
2012-04-02 2012-03-29 10.934 2,146,435 +83,374 0.16% 23,468,687
2012-03-30 2012-03-28 11.346 2,063,061 +29,084 0.16% 23,408,303
2012-03-29 2012-03-27 11.718 2,033,977 -4,847 0.16% 23,833,595
2012-03-28 2012-03-26 11.635 2,038,824 +21,328 0.16% 23,722,149
2012-03-27 2012-03-23 11.759 2,017,496 +64,470 0.15% 23,723,716
2012-03-26 2012-03-22 11.429 1,953,026 -3,393 0.15% 22,320,965
2012-03-23 2012-03-21 11.429 1,956,419 -2,424 0.15% 22,359,743
2012-03-22 2012-03-20 11.388 1,958,843 +4,848 0.15% 22,306,626
2012-03-21 2012-03-19 11.594 1,953,995 +16,481 0.15% 22,654,524
2012-03-20 2012-03-16 11.800 1,937,514 +33,931 0.15% 22,863,150
2012-03-19 2012-03-15 12.254 1,903,583 -4,847 0.15% 23,326,707
2012-03-16 2012-03-14 12.295 1,908,430 +31,508 0.15% 23,464,844
2012-03-15 2012-03-13 12.419 1,876,922 -11,149 0.14% 23,309,765
2012-03-14 2012-03-12 12.254 1,888,071 +485 0.14% 23,136,622
2012-03-13 2012-03-09 12.213 1,887,586 -2,424 0.14% 23,052,797
2012-03-12 2012-03-08 12.130 1,890,010 +18,420 0.15% 22,926,439
2012-03-09 2012-03-07 12.007 1,871,590 -126,031 0.14% 22,471,335
2012-03-08 2012-03-06 12.419 1,997,621 -12,119 0.15% 24,808,743
2012-03-07 2012-03-05 12.832 2,009,740 +21,813 0.15% 25,788,462
2012-03-06 2012-03-02 13.244 1,987,927 +16,966 0.15% 26,328,774
2012-03-05 2012-03-01 13.121 1,970,961 +18,905 0.15% 25,860,107
2012-03-02 2012-02-29 13.739 1,952,056 +7,756 0.15% 26,820,180
2012-03-01 2012-02-28 13.739 1,944,300 +13,572 0.15% 26,713,616
2012-02-29 2012-02-27 13.533 1,930,728 -2,424 0.15% 26,128,839
2012-02-28 2012-02-24 13.781 1,933,152 +29,085 0.15% 26,640,210
2012-02-27 2012-02-23 13.286 1,904,067 +38,294 0.15% 25,296,665
2012-02-24 2012-02-22 13.451 1,865,773 +2,423 0.14% 25,095,831
2012-02-21 2012-02-17 13.822 1,863,350 -7,271 0.14% 25,755,170
2012-02-20 2012-02-16 13.533 1,870,621 +18,905 0.14% 25,315,402
2012-02-17 2012-02-15 13.987 1,851,716 -8,241 0.14% 25,899,969
2012-02-16 2012-02-14 12.956 1,859,957 +9,695 0.14% 24,096,709
2012-02-15 2012-02-13 13.327 1,850,262 +21,329 0.14% 24,658,175
2012-02-14 2012-02-10 13.451 1,828,933 +15,511 0.14% 24,600,310
2012-02-13 2012-02-09 14.235 1,813,422 +131,848 0.14% 25,813,278
2012-02-10 2012-02-08 14.358 1,681,574 -52,351 0.13% 24,144,622
2012-02-09 2012-02-07 13.781 1,733,925 -39,264 0.13% 23,894,720
2012-02-08 2012-02-06 13.781 1,773,189 -20,359 0.14% 24,435,806
2012-02-07 2012-02-03 13.079 1,793,548 +29,084 0.14% 23,458,349
2012-02-06 2012-02-02 12.997 1,764,464 -7,271 0.14% 22,932,348
2012-02-03 2012-02-01 12.667 1,771,735 +22,298 0.14% 22,442,039
2012-02-02 2012-01-31 12.873 1,749,437 -5,817 0.13% 22,520,502
2012-02-01 2012-01-30 12.832 1,755,254 +1,939 0.13% 22,522,964
2012-01-31 2012-01-27 13.038 1,753,315 +8,726 0.13% 22,859,788
2012-01-30 2012-01-26 13.203 1,744,589 -33,932 0.13% 23,033,943
2012-01-27 2012-01-20 12.172 1,778,521 -2,424 0.14% 21,647,422
2012-01-26 2012-01-19 12.007 1,780,945 +4,848 0.14% 21,383,002
2012-01-20 2012-01-18 12.048 1,776,097 +9,694 0.14% 21,398,075
2012-01-19 2012-01-17 11.924 1,766,403 +8,726 0.14% 21,062,640
2012-01-18 2012-01-16 11.388 1,757,677 +15,511 0.13% 20,015,817
2012-01-16 2012-01-12 12.089 1,742,166 -11,633 0.13% 21,061,162
2012-01-13 2012-01-11 12.213 1,753,799 -4,363 0.13% 21,418,877
2012-01-12 2012-01-10 11.718 1,758,162 +969 0.13% 20,601,669
2012-01-11 2012-01-09 11.140 1,757,193 -4,847 0.13% 19,575,299
2012-01-10 2012-01-06 10.851 1,762,040 +4,847 0.14% 19,120,387
2012-01-05 2012-01-03 11.099 1,757,193 -53,320 0.13% 19,502,798
2012-01-04 2011-12-30 10.851 1,810,513 +4,847 0.14% 19,646,381
2011-12-30 2011-12-28 10.686 1,805,666 +11,149 0.14% 19,295,781
2011-12-29 2011-12-23 11.264 1,794,517 +969 0.14% 20,213,215
2011-12-28 2011-12-22 11.099 1,793,548 -39,748 0.14% 19,906,296
2011-12-23 2011-12-21 10.810 1,833,296 +10,664 0.14% 19,817,965
2011-12-22 2011-12-20 10.562 1,822,632 -4,847 0.14% 19,251,480
2011-12-20 2011-12-16 11.099 1,827,479 -485 0.14% 20,282,891
2011-12-19 2011-12-15 11.099 1,827,964 +7,271 0.14% 20,288,274
2011-12-16 2011-12-14 11.346 1,820,693 +2,424 0.14% 20,658,301
2011-12-15 2011-12-13 11.470 1,818,269 +969 0.14% 20,855,860
2011-12-08 2011-12-06 11.965 1,817,300 +4,848 0.14% 21,744,519
2011-12-07 2011-12-05 12.378 1,812,452 +22,782 0.14% 22,434,322
2011-12-06 2011-12-02 12.873 1,789,670 -2,424 0.14% 23,038,422
2011-12-05 2011-12-01 13.162 1,792,094 -9,210 0.14% 23,587,214
2011-12-02 2011-11-30 12.337 1,801,304 -15,996 0.14% 22,222,012
2011-12-01 2011-11-29 12.089 1,817,300 -39,748 0.14% 21,969,462
2011-11-30 2011-11-28 12.213 1,857,048 +55,744 0.14% 22,679,842
2011-11-29 2011-11-25 11.635 1,801,304 -3,393 0.14% 20,958,553
2011-11-28 2011-11-24 11.842 1,804,697 -13,572 0.14% 21,370,337
2011-11-24 2011-11-22 11.553 1,818,269 +3,393 0.14% 21,005,902
2011-11-23 2011-11-21 11.429 1,814,876 +2,424 0.14% 20,742,061
2011-11-22 2011-11-18 12.007 1,812,452 -4,848 0.14% 21,761,292
2011-11-18 2011-11-16 12.378 1,817,300 +3,393 0.14% 22,494,330
2011-11-17 2011-11-15 12.708 1,813,907 -2,908 0.14% 23,051,060
2011-11-16 2011-11-14 12.832 1,816,815 +969 0.14% 23,312,898
2011-11-15 2011-11-11 12.130 1,815,846 +4,363 0.14% 22,026,806
2011-11-14 2011-11-10 12.048 1,811,483 +27,630 0.14% 21,824,399
2011-11-11 2011-11-09 13.409 1,783,853 -2,424 0.14% 23,920,354
2011-11-10 2011-11-08 13.409 1,786,277 +3,878 0.14% 23,952,858
2011-11-09 2011-11-07 13.409 1,782,399 +14,542 0.14% 23,900,857
2011-11-08 2011-11-04 14.152 1,767,857 -4,847 0.14% 25,018,797
2011-11-04 2011-11-02 13.327 1,772,704 +2,424 0.14% 23,624,571
2011-11-03 2011-11-01 13.162 1,770,280 -4,848 0.14% 23,300,102
2011-11-02 2011-10-31 13.451 1,775,128 +4,848 0.14% 23,876,598
2011-11-01 2011-10-28 14.400 1,770,280 -96,948 0.14% 25,491,334
2011-10-31 2011-10-27 14.070 1,867,228 +152,207 0.14% 26,271,018
2011-10-27 2011-10-25 13.203 1,715,021 -484 0.13% 22,643,554
2011-10-25 2011-10-21 11.965 1,715,505 +48,473 0.13% 20,526,512
2011-10-24 2011-10-20 11.553 1,667,032 +7,271 0.13% 19,258,708
2011-10-21 2011-10-19 12.295 1,659,761 -484 0.13% 20,407,368
2011-10-20 2011-10-18 12.172 1,660,245 -24,237 0.13% 20,207,816
2011-10-17 2011-10-13 13.657 1,684,482 -2,424 0.13% 23,004,857
2011-10-14 2011-10-12 12.172 1,686,906 +32,477 0.13% 20,532,322
2011-10-13 2011-10-11 11.099 1,654,429 -4,847 0.13% 18,362,237
2011-10-11 2011-10-07 10.397 1,659,276 -2,424 0.13% 17,252,195
2011-10-10 2011-10-06 9.366 1,661,700 -52,351 0.13% 15,563,370
2011-10-07 2011-10-04 8.417 1,714,051 +43,626 0.13% 14,427,101
2011-10-04 2011-09-30 10.893 1,670,425 +4,847 0.13% 18,195,169
2011-10-03 2011-09-28 11.511 1,665,578 -29,084 0.13% 19,173,189
2011-09-30 2011-09-27 10.893 1,694,662 +4,848 0.13% 18,459,171
2011-09-28 2011-09-26 10.439 1,689,814 -21,329 0.13% 17,639,432
2011-09-27 2011-09-23 11.594 1,711,143 +30,539 0.13% 19,838,910
2011-09-26 2011-09-22 11.965 1,680,604 -1,939 0.13% 20,108,912
2011-09-23 2011-09-21 12.914 1,682,543 -2,424 0.13% 21,728,797
2011-09-22 2011-09-20 12.956 1,684,967 +2,908 0.13% 21,829,622
2011-09-21 2011-09-19 13.286 1,682,059 -2,423 0.13% 22,347,157
2011-09-19 2011-09-15 13.409 1,684,482 -485 0.13% 22,587,851
2011-09-16 2011-09-14 13.657 1,684,967 -2,908 0.13% 23,011,481
2011-09-15 2011-09-12 14.482 1,687,875 -4,848 0.13% 24,444,017
2011-09-09 2011-09-07 15.353 1,692,723 +2,424 0.13% 25,987,873
2011-09-08 2011-09-06 15.059 1,690,299 +27,710 0.13% 25,454,334
2011-09-07 2011-09-05 14.891 1,662,589 +3,337 0.13% 24,758,083
2011-09-06 2011-09-02 15.856 1,659,252 -2,384 0.13% 26,309,216
2011-09-05 2011-09-01 15.898 1,661,636 +4,291 0.13% 26,416,718
2011-09-02 2011-08-31 15.437 1,657,345 -4,767 0.13% 25,583,768
2011-09-01 2011-08-30 14.891 1,662,112 +2,383 0.13% 24,750,980
2011-08-31 2011-08-29 14.598 1,659,729 +4,292 0.13% 24,228,146
2011-08-30 2011-08-26 14.472 1,655,437 -1,908 0.13% 23,957,170
2011-08-26 2011-08-24 14.430 1,657,345 +954 0.13% 23,915,261
2011-08-25 2011-08-23 14.723 1,656,391 -3,338 0.13% 24,387,863
2011-08-24 2011-08-22 14.136 1,659,729 -14,303 0.13% 23,462,314
2011-08-23 2011-08-19 14.472 1,674,032 +4,768 0.13% 24,226,273
2011-08-22 2011-08-18 15.269 1,669,264 -9,059 0.13% 25,487,672
2011-08-19 2011-08-17 15.730 1,678,323 -39,574 0.13% 26,400,404
2011-08-18 2011-08-16 15.059 1,717,897 +45,295 0.13% 25,869,935
2011-08-17 2011-08-15 15.143 1,672,602 -57,691 0.13% 25,328,156
2011-08-16 2011-08-12 13.885 1,730,293 -1,431 0.13% 24,024,337
2011-08-15 2011-08-11 13.633 1,731,724 +37,667 0.14% 23,608,359
2011-08-12 2011-08-10 13.843 1,694,057 +45,771 0.13% 23,450,155
2011-08-11 2011-08-09 14.010 1,648,286 +2,384 0.13% 23,093,130
2011-08-10 2011-08-08 15.646 1,645,902 -2,384 0.13% 25,752,332
2011-08-09 2011-08-05 16.653 1,648,286 +8,106 0.13% 27,449,020
2011-08-08 2011-08-04 17.576 1,640,180 +75,332 0.13% 28,827,654
2011-08-05 2011-08-03 17.492 1,564,848 +29,561 0.12% 27,372,343
2011-08-04 2011-08-02 17.995 1,535,287 +56,262 0.12% 27,628,075
2011-08-03 2011-08-01 18.876 1,479,025 +4,291 0.12% 27,918,481
2011-08-02 2011-07-29 18.457 1,474,734 +31,468 0.11% 27,218,872
2011-08-01 2011-07-28 19.128 1,443,266 -197,868 0.11% 27,606,731
2011-07-29 2011-07-27 19.338 1,641,134 +10,013 0.13% 31,735,747
2011-07-28 2011-07-26 19.883 1,631,121 -26,224 0.13% 32,431,593
2011-07-27 2011-07-25 19.464 1,657,345 -2,384 0.13% 32,257,794
2011-07-26 2011-07-22 19.757 1,659,729 -10,012 0.13% 32,791,543
2011-07-25 2011-07-21 19.086 1,669,741 +2,384 0.13% 31,868,694
2011-07-22 2011-07-20 19.086 1,667,357 -25,270 0.13% 31,823,193
2011-07-21 2011-07-19 18.625 1,692,627 +2,861 0.13% 31,524,485
2011-07-20 2011-07-18 18.583 1,689,766 +23,839 0.13% 31,400,318
2011-07-18 2011-07-14 19.338 1,665,927 +3,338 0.13% 32,215,187
2011-07-15 2011-07-13 19.422 1,662,589 -26,224 0.13% 32,290,120
2011-07-14 2011-07-12 18.708 1,688,813 +56,738 0.13% 31,595,133
2011-07-13 2011-07-11 19.841 1,632,075 +7,152 0.13% 32,382,100
2011-07-12 2011-07-08 20.470 1,624,923 +25,747 0.13% 33,262,613
2011-07-11 2011-07-07 20.512 1,599,176 +18,594 0.12% 32,802,646
2011-07-08 2011-07-06 20.638 1,580,582 -8,582 0.12% 32,620,146
2011-07-07 2011-07-05 20.638 1,589,164 -2,384 0.12% 32,797,261
2011-07-06 2011-07-04 20.722 1,591,548 -2,384 0.12% 32,979,985
2011-06-30 2011-06-28 19.799 1,593,932 -1,907 0.12% 31,558,442
2011-06-28 2011-06-24 19.044 1,595,839 -6,675 0.12% 30,391,259
2011-06-24 2011-06-22 18.163 1,602,514 +40,527 0.12% 29,106,735
2011-06-22 2011-06-20 17.492 1,561,987 +2,384 0.12% 27,322,298
2011-06-21 2011-06-17 18.037 1,559,603 -4,768 0.12% 28,131,072
2011-06-20 2011-06-16 17.324 1,564,371 +7,152 0.12% 27,101,515
2011-06-17 2011-06-15 17.828 1,557,219 -20,502 0.12% 27,761,465
2011-06-16 2011-06-14 18.247 1,577,721 +11,920 0.12% 28,788,777
2011-06-14 2011-06-10 19.086 1,565,801 +17,641 0.12% 29,884,894
2011-06-13 2011-06-09 19.128 1,548,160 +4,768 0.12% 29,613,139
2011-06-10 2011-06-08 20.135 1,543,392 -2,384 0.12% 31,075,723
2011-06-07 2011-06-02 20.596 1,545,776 -2,384 0.12% 31,836,976
2011-06-03 2011-06-01 20.890 1,548,160 +6,198 0.12% 32,340,665
2011-06-02 2011-05-31 20.932 1,541,962 -97,265 0.12% 32,275,871
2011-06-01 2011-05-30 20.470 1,639,227 +108,232 0.13% 33,555,420
2011-05-31 2011-05-27 20.135 1,530,995 +26,700 0.12% 30,826,113
2011-05-30 2011-05-26 19.547 1,504,295 +13,350 0.12% 29,405,102
2011-05-27 2011-05-25 20.470 1,490,945 -30,992 0.12% 30,520,047
2011-05-26 2011-05-24 21.603 1,521,937 +1,908 0.12% 32,878,172
2011-05-25 2011-05-23 21.855 1,520,029 +9,535 0.12% 33,219,520
2011-05-24 2011-05-20 22.568 1,510,494 -11,443 0.12% 34,088,276
2011-05-20 2011-05-18 23.113 1,521,937 -2,860 0.12% 35,176,452
2011-05-19 2011-05-17 22.903 1,524,797 -4,291 0.12% 34,922,750
2011-05-18 2011-05-16 22.568 1,529,088 -4,768 0.12% 34,507,899
2011-05-17 2011-05-13 22.995 1,533,856 +4,768 0.12% 35,271,098
2011-05-16 2011-05-12 22.995 1,529,088 +30,761 0.12% 35,161,457
2011-05-12 2011-05-09 23.807 1,498,327 -10,294 0.12% 35,670,887
2011-05-11 2011-05-06 22.739 1,508,621 +4,211 0.12% 34,303,931
2011-05-09 2011-05-05 22.653 1,504,410 -20,589 0.12% 34,079,577
2011-05-06 2011-05-04 22.525 1,524,999 +13,570 0.12% 34,350,439
2011-05-05 2011-05-03 22.653 1,511,429 +2,340 0.12% 34,238,579
2011-05-04 2011-04-29 23.294 1,509,089 +25,268 0.12% 35,153,087
2011-05-03 2011-04-28 23.422 1,483,821 +43,049 0.12% 34,754,751
2011-04-29 2011-04-27 24.619 1,440,772 +30,883 0.11% 35,470,708
2011-04-28 2011-04-26 24.491 1,409,889 +18,717 0.11% 34,529,609
2011-04-27 2011-04-21 25.047 1,391,172 +1,404 0.11% 34,844,205
2011-04-26 2011-04-20 25.132 1,389,768 -90,778 0.11% 34,927,841
2011-04-21 2011-04-19 24.662 1,480,546 +21,525 0.12% 36,513,195
2011-04-20 2011-04-18 24.619 1,459,021 +1,872 0.12% 35,919,984
2011-04-18 2011-04-14 25.089 1,457,149 +17,313 0.12% 36,558,989
2011-04-15 2011-04-13 25.602 1,439,836 -3,276 0.11% 36,863,109
2011-04-14 2011-04-12 25.431 1,443,112 +25,736 0.11% 36,700,258
2011-04-13 2011-04-11 26.115 1,417,376 -26,671 0.11% 37,015,055
2011-04-12 2011-04-08 25.731 1,444,047 +65,041 0.11% 37,156,084
2011-04-11 2011-04-07 25.004 1,379,006 +33,691 0.11% 34,480,546
2011-04-08 2011-04-06 25.431 1,345,315 +10,294 0.11% 34,213,150
2011-04-07 2011-04-04 25.560 1,335,021 -62,702 0.11% 34,122,543
2011-04-06 2011-04-01 24.363 1,397,723 +25,736 0.11% 34,052,428
2011-04-04 2011-03-31 23.935 1,371,987 +9,827 0.11% 32,839,016
2011-04-01 2011-03-30 23.893 1,362,160 -17,314 0.11% 32,545,582
2011-03-31 2011-03-29 23.679 1,379,474 +1,404 0.11% 32,664,454
2011-03-30 2011-03-28 24.106 1,378,070 +19,185 0.11% 33,220,219
2011-03-29 2011-03-25 24.576 1,358,885 +8,891 0.11% 33,396,631
2011-03-28 2011-03-24 24.662 1,349,994 +40,241 0.11% 33,293,524
2011-03-25 2011-03-23 24.576 1,309,753 -467 0.10% 32,189,139
2011-03-24 2011-03-22 24.576 1,310,220 +52,875 0.10% 32,200,616
2011-03-23 2011-03-21 24.491 1,257,345 -2,339 0.10% 30,793,652
2011-03-22 2011-03-18 23.807 1,259,684 +3,743 0.10% 29,989,479
2011-03-21 2011-03-17 23.465 1,255,941 +53,812 0.10% 29,470,920
2011-03-18 2011-03-16 23.722 1,202,129 +21,992 0.10% 28,516,497
2011-03-17 2011-03-15 23.893 1,180,137 +4,679 0.09% 28,196,574
2011-03-15 2011-03-11 24.320 1,175,458 -14,973 0.09% 28,587,192
2011-03-14 2011-03-10 24.064 1,190,431 -7,019 0.09% 28,646,049
2011-03-11 2011-03-09 24.235 1,197,450 -682,237 0.10% 29,019,676
2011-03-10 2011-03-08 24.448 1,879,687 +55,215 0.15% 45,955,096
2011-03-09 2011-03-07 24.277 1,824,472 +3,276 0.14% 44,293,261
2011-03-08 2011-03-04 24.192 1,821,196 +49,600 0.14% 44,058,046
2011-03-04 2011-03-02 24.619 1,771,596 -18,249 0.14% 43,615,343
2011-03-03 2011-03-01 25.047 1,789,845 -41,646 0.14% 44,829,630
2011-03-02 2011-02-28 24.491 1,831,491 -179,216 0.15% 44,855,068
2011-03-01 2011-02-25 24.491 2,010,707 -90,310 0.16% 49,244,250
2011-02-28 2011-02-24 21.243 2,101,017 +468 0.17% 44,631,149
2011-02-25 2011-02-23 21.414 2,100,549 -7,954 0.17% 44,980,332
2011-02-24 2011-02-22 21.414 2,108,503 -468 0.17% 45,150,656
2011-02-23 2011-02-21 22.354 2,108,971 -22,461 0.17% 47,143,781
2011-02-22 2011-02-18 22.097 2,131,432 -15,441 0.17% 47,099,266
2011-02-21 2011-02-17 22.055 2,146,873 +4,211 0.17% 47,348,712
2011-02-18 2011-02-16 22.354 2,142,662 -6,551 0.17% 47,896,907
2011-02-17 2011-02-15 22.568 2,149,213 +7,955 0.17% 48,502,653
2011-02-16 2011-02-14 22.183 2,141,258 -15,910 0.17% 47,499,438
2011-02-15 2011-02-11 21.157 2,157,168 +48,665 0.17% 45,639,542
2011-02-14 2011-02-10 21.456 2,108,503 +28,543 0.17% 45,240,777
2011-02-11 2011-02-09 22.482 2,079,960 +4,679 0.17% 46,761,974
2011-02-09 2011-02-07 23.337 2,075,281 -7,019 0.16% 48,430,803
2011-02-08 2011-02-02 23.465 2,082,300 -12,634 0.17% 48,861,608
2011-02-07 2011-01-31 22.568 2,094,934 -1,403 0.17% 47,277,704
2011-02-01 2011-01-28 22.397 2,096,337 +25,736 0.17% 46,950,962
2011-01-31 2011-01-27 22.910 2,070,601 +24,332 0.16% 47,436,575
2011-01-28 2011-01-26 23.593 2,046,269 -13,102 0.16% 48,278,516
2011-01-27 2011-01-25 23.252 2,059,371 -5,147 0.16% 47,883,469
2011-01-26 2011-01-24 23.337 2,064,518 +3,743 0.16% 48,179,627
2011-01-25 2011-01-21 23.422 2,060,775 +20,589 0.16% 48,268,438
2011-01-24 2011-01-20 23.807 2,040,186 +67,849 0.16% 48,571,003
2011-01-21 2011-01-19 24.406 1,972,337 +6,551 0.16% 48,135,927
2011-01-20 2011-01-18 24.320 1,965,786 +936 0.16% 47,808,005
2011-01-19 2011-01-17 24.619 1,964,850 +39,306 0.16% 48,373,109
2011-01-18 2011-01-14 25.645 1,925,544 -9,359 0.15% 49,380,651
2011-01-17 2011-01-13 25.901 1,934,903 -15,909 0.15% 50,116,869
2011-01-14 2011-01-12 26.115 1,950,812 -51,940 0.15% 50,945,842
2011-01-13 2011-01-11 25.431 2,002,752 -51,472 0.16% 50,932,648
2011-01-12 2011-01-10 25.047 2,054,224 +1,404 0.16% 51,451,439
2011-01-11 2011-01-07 24.833 2,052,820 +98,264 0.16% 50,977,568
2011-01-10 2011-01-06 25.132 1,954,556 +43,518 0.16% 49,122,171
2011-01-07 2011-01-05 25.517 1,911,038 -34,159 0.15% 48,763,601
2011-01-06 2011-01-04 25.218 1,945,197 -281,224 0.15% 49,053,242
2011-01-05 2011-01-03 23.380 2,226,421 +10,294 0.18% 52,053,116
2011-01-04 2010-12-31 22.781 2,216,127 -24,332 0.18% 50,486,349
2010-12-30 2010-12-28 21.713 2,240,459 -14,038 0.18% 48,646,637
2010-12-29 2010-12-24 21.756 2,254,497 -40,241 0.18% 49,047,803
2010-12-28 2010-12-22 21.456 2,294,738 +16,845 0.18% 49,236,700
2010-12-23 2010-12-21 22.012 2,277,893 +6,551 0.18% 50,140,962
2010-12-22 2010-12-20 22.097 2,271,342 +7,955 0.18% 50,190,924
2010-12-21 2010-12-17 22.226 2,263,387 -5,147 0.18% 50,305,361
2010-12-20 2010-12-16 21.798 2,268,534 +9,826 0.18% 49,450,146
2010-12-16 2010-12-14 22.525 2,258,708 -16,377 0.18% 50,877,155
2010-12-15 2010-12-13 21.927 2,275,085 +18,249 0.18% 49,884,670
2010-12-14 2010-12-10 22.012 2,256,836 -5,147 0.18% 49,677,455
2010-12-13 2010-12-09 22.055 2,261,983 +49,600 0.18% 49,887,432
2010-12-10 2010-12-08 22.568 2,212,383 +14,038 0.18% 49,928,250
2010-12-09 2010-12-07 23.294 2,198,345 +14,505 0.17% 51,208,784
2010-12-08 2010-12-06 23.807 2,183,840 -48,196 0.17% 51,990,994
2010-12-07 2010-12-03 23.166 2,232,036 -16,846 0.18% 51,707,387
2010-12-06 2010-12-02 23.081 2,248,882 -14,973 0.18% 51,905,400
2010-12-03 2010-12-01 22.739 2,263,855 +2,339 0.18% 51,476,896
2010-12-02 2010-11-30 22.910 2,261,516 +9,827 0.18% 51,810,355
2010-12-01 2010-11-29 23.551 2,251,689 -1,872 0.18% 53,028,839
2010-11-30 2010-11-26 23.593 2,253,561 +11,230 0.18% 53,169,247
2010-11-29 2010-11-25 23.722 2,242,331 -78,143 0.18% 53,191,816
2010-11-26 2010-11-24 22.952 2,320,474 -51,472 0.18% 53,260,238
2010-11-25 2010-11-23 22.012 2,371,946 -4,212 0.19% 52,211,256
2010-11-24 2010-11-22 22.610 2,376,158 -11,230 0.19% 53,725,826
2010-11-23 2010-11-19 22.268 2,387,388 +7,019 0.19% 53,163,412
2010-11-22 2010-11-18 22.012 2,380,369 +17,781 0.19% 52,396,663
2010-11-19 2010-11-17 21.542 2,362,588 +47,261 0.19% 50,894,475
2010-11-18 2010-11-16 22.439 2,315,327 +34,626 0.18% 51,954,570
2010-11-17 2010-11-15 23.380 2,280,701 +6,551 0.18% 53,322,167
2010-11-16 2010-11-12 23.893 2,274,150 +81,420 0.18% 54,335,420
2010-11-15 2010-11-11 24.961 2,192,730 -8,891 0.17% 54,733,109
2010-11-12 2010-11-10 24.235 2,201,621 +83,291 0.17% 53,355,320
2010-11-11 2010-11-09 24.876 2,118,330 +5,615 0.17% 52,694,916
2010-11-10 2010-11-08 25.303 2,112,715 +51,004 0.17% 53,458,250
2010-11-09 2010-11-05 25.260 2,061,711 -202,612 0.16% 52,079,569
2010-11-08 2010-11-04 24.705 2,264,323 -158,159 0.18% 55,939,468
2010-11-05 2010-11-03 23.593 2,422,482 -36,499 0.19% 57,154,674
2010-11-04 2010-11-02 22.995 2,458,981 -8,422 0.20% 56,544,395
2010-11-03 2010-11-01 22.696 2,467,403 +42,581 0.20% 55,999,832
2010-11-02 2010-10-29 22.226 2,424,822 -15,909 0.19% 53,893,367
2010-11-01 2010-10-28 22.610 2,440,731 -22,461 0.19% 55,185,846
2010-10-29 2010-10-27 22.739 2,463,192 -29,947 0.20% 56,009,541
2010-10-28 2010-10-26 23.337 2,493,139 +4,211 0.20% 58,182,349
2010-10-27 2010-10-25 22.995 2,488,928 -35,562 0.20% 57,233,028
2010-10-26 2010-10-22 22.781 2,524,490 +27,607 0.20% 57,511,272
2010-10-25 2010-10-21 22.867 2,496,883 +93,586 0.20% 57,095,790
2010-10-22 2010-10-20 22.482 2,403,297 +85,162 0.19% 54,031,286
2010-10-21 2010-10-19 23.465 2,318,135 -5,147 0.18% 54,395,526
2010-10-20 2010-10-18 23.038 2,323,282 -4,211 0.18% 53,523,291
2010-10-19 2010-10-15 23.551 2,327,493 +468 0.18% 54,814,076
2010-10-18 2010-10-14 23.764 2,327,025 +8,890 0.18% 55,300,359
2010-10-15 2010-10-13 23.252 2,318,135 -133,359 0.18% 53,900,121
2010-10-14 2010-10-12 22.653 2,451,494 -22,460 0.19% 55,533,982
2010-10-13 2010-10-11 22.824 2,473,954 +14,505 0.20% 56,465,736
2010-10-12 2010-10-08 21.884 2,459,449 +32,755 0.20% 53,822,008
2010-10-11 2010-10-07 22.439 2,426,694 +60,363 0.19% 54,453,579
2010-10-08 2010-10-06 22.824 2,366,331 -13,570 0.19% 54,009,339
2010-10-07 2010-10-05 22.781 2,379,901 +35,562 0.19% 54,217,341
2010-10-06 2010-10-04 22.910 2,344,339 -59,426 0.19% 53,707,794
2010-10-05 2010-09-30 22.482 2,403,765 +16,845 0.19% 54,041,807
2010-10-04 2010-09-29 22.867 2,386,920 +3,744 0.19% 54,581,285
2010-09-30 2010-09-28 20.943 2,383,176 +40,709 0.19% 49,911,924
2010-09-29 2010-09-27 20.772 2,342,467 -113,706 0.19% 48,658,853
2010-09-28 2010-09-24 19.319 2,456,173 -14,506 0.20% 47,451,451
2010-09-27 2010-09-22 19.106 2,470,679 +4,679 0.20% 47,203,691
2010-09-24 2010-09-21 18.764 2,466,000 -2,807 0.20% 46,271,087
2010-09-22 2010-09-20 18.721 2,468,807 -15,442 0.20% 46,218,236
2010-09-21 2010-09-17 18.635 2,484,249 +20,589 0.20% 46,294,961
2010-09-20 2010-09-16 18.379 2,463,660 +23,396 0.20% 45,279,471
2010-09-17 2010-09-15 18.721 2,440,264 -7,018 0.19% 45,683,886
2010-09-16 2010-09-14 18.849 2,447,282 -2,340 0.19% 46,129,072
2010-09-15 2010-09-13 19.364 2,449,622 -5,615 0.19% 47,435,501
2010-09-14 2010-09-10 18.803 2,455,237 +37,119 0.20% 46,164,600
2010-09-13 2010-09-09 18.889 2,418,118 +3,239 0.19% 45,675,712
2010-09-09 2010-09-07 19.148 2,414,879 +4,164 0.19% 46,240,817
2010-09-08 2010-09-06 19.451 2,410,715 +10,642 0.19% 46,890,491
2010-09-07 2010-09-03 18.846 2,400,073 -34,703 0.19% 45,231,120
2010-09-06 2010-09-02 18.803 2,434,776 -9,716 0.20% 45,779,882
2010-09-03 2010-09-01 17.981 2,444,492 +20,821 0.20% 43,955,007
2010-09-02 2010-08-31 17.592 2,423,671 +19,897 0.19% 42,637,769
2010-09-01 2010-08-30 17.852 2,403,774 +16,194 0.19% 42,911,143
2010-08-31 2010-08-27 17.635 2,387,580 +3,239 0.19% 42,106,049
2010-08-30 2010-08-26 18.673 2,384,341 +24,986 0.19% 44,522,395
2010-08-27 2010-08-25 18.846 2,359,355 -14,806 0.19% 44,463,760
2010-08-26 2010-08-24 19.797 2,374,161 -6,941 0.19% 47,000,453
2010-08-25 2010-08-23 19.753 2,381,102 -3,702 0.19% 47,034,941
2010-08-24 2010-08-20 19.840 2,384,804 -26,836 0.19% 47,314,230
2010-08-23 2010-08-19 20.056 2,411,640 -463 0.19% 48,367,859
2010-08-20 2010-08-18 19.753 2,412,103 -15,732 0.19% 47,647,317
2010-08-19 2010-08-17 19.494 2,427,835 -12,493 0.20% 47,328,431
2010-08-18 2010-08-16 19.364 2,440,328 +7,866 0.20% 47,255,528
2010-08-17 2010-08-13 19.105 2,432,462 +463 0.20% 46,472,361
2010-08-16 2010-08-12 18.846 2,431,999 +50,897 0.20% 45,832,789
2010-08-13 2010-08-11 19.364 2,381,102 +33,315 0.19% 46,108,651
2010-08-12 2010-08-10 19.753 2,347,787 +11,105 0.19% 46,376,855
2010-08-11 2010-08-09 20.402 2,336,682 +41,180 0.19% 47,672,509
2010-08-10 2010-08-06 20.359 2,295,502 +6,941 0.18% 46,733,142
2010-08-09 2010-08-05 20.661 2,288,561 -7,866 0.18% 47,284,281
2010-08-06 2010-08-04 20.791 2,296,427 -24,986 0.18% 47,744,585
2010-08-05 2010-08-03 20.964 2,321,413 +48,584 0.19% 48,665,428
2010-08-04 2010-08-02 20.877 2,272,829 -29,613 0.18% 47,450,445
2010-08-03 2010-07-30 19.364 2,302,442 +38,867 0.18% 44,585,446
2010-08-02 2010-07-29 19.105 2,263,575 +9,254 0.18% 43,245,762
2010-07-30 2010-07-28 19.019 2,254,321 +1,851 0.18% 42,874,082
2010-07-29 2010-07-27 19.192 2,252,470 -22,673 0.18% 43,228,323
2010-07-28 2010-07-26 19.105 2,275,143 +9,717 0.18% 43,466,770
2010-07-27 2010-07-23 18.975 2,265,426 +10,180 0.18% 42,987,363
2010-07-26 2010-07-22 18.975 2,255,246 -24,986 0.18% 42,794,193
2010-07-23 2010-07-21 18.284 2,280,232 -49,972 0.18% 41,691,335
2010-07-22 2010-07-20 17.852 2,330,204 -71,257 0.19% 41,597,803
2010-07-21 2010-07-19 16.857 2,401,461 +27,300 0.19% 40,482,427
2010-07-20 2010-07-16 16.814 2,374,161 +29,613 0.19% 39,919,599
2010-07-19 2010-07-15 17.203 2,344,548 +57,375 0.19% 40,333,750
2010-07-16 2010-07-14 17.722 2,287,173 +37,479 0.18% 40,533,049
2010-07-15 2010-07-13 17.981 2,249,694 +20,822 0.18% 40,452,296
2010-07-14 2010-07-12 18.716 2,228,872 -5,090 0.18% 41,715,689
2010-07-13 2010-07-09 19.148 2,233,962 +7,866 0.18% 42,776,565
2010-07-12 2010-07-08 18.543 2,226,096 +2,314 0.18% 41,278,849
2010-07-09 2010-07-07 18.413 2,223,782 -4,165 0.18% 40,947,577
2010-07-08 2010-07-06 18.241 2,227,947 +18,971 0.18% 40,639,065
2010-07-07 2010-07-05 17.808 2,208,976 +3,239 0.18% 39,338,212
2010-07-06 2010-07-02 17.981 2,205,737 +78,197 0.18% 39,661,895
2010-07-05 2010-06-30 19.192 2,127,540 +4,627 0.17% 40,830,726
2010-07-02 2010-06-29 19.235 2,122,913 -1,851 0.17% 40,833,688
2010-06-30 2010-06-28 20.013 2,124,764 -12,955 0.17% 42,522,432
2010-06-29 2010-06-25 20.272 2,137,719 +6,477 0.17% 43,336,104
2010-06-28 2010-06-24 20.964 2,131,242 -14,343 0.17% 44,678,739
2010-06-25 2010-06-23 20.618 2,145,585 -37,017 0.17% 44,237,493
2010-06-24 2010-06-22 21.093 2,182,602 -7,866 0.18% 46,038,458
2010-06-23 2010-06-21 20.964 2,190,468 -1,850 0.18% 45,920,335
2010-06-22 2010-06-18 19.970 2,192,318 +7,865 0.18% 43,779,614
2010-06-21 2010-06-17 19.753 2,184,453 +12,956 0.18% 43,150,448
2010-06-18 2010-06-15 19.710 2,171,497 +20,359 0.17% 42,800,661
2010-06-17 2010-06-14 19.581 2,151,138 -9,254 0.17% 42,120,438
2010-06-15 2010-06-11 18.975 2,160,392 +13,881 0.17% 40,994,301
2010-06-14 2010-06-10 19.062 2,146,511 -24,986 0.17% 40,916,465
2010-06-11 2010-06-09 18.500 2,171,497 +16,195 0.17% 40,172,550
2010-06-10 2010-06-08 18.716 2,155,302 -2,314 0.17% 40,338,749
2010-06-09 2010-06-07 18.716 2,157,616 +2,314 0.17% 40,382,058
2010-06-08 2010-06-04 19.624 2,155,302 +18,045 0.17% 42,295,132
2010-06-07 2010-06-03 19.797 2,137,257 +4,627 0.17% 42,310,546
2010-06-04 2010-06-02 20.370 2,132,630 +6,016 0.17% 43,442,143
2010-06-03 2010-06-01 20.769 2,126,614 +97,372 0.17% 44,167,153
2010-06-02 2010-05-31 21.433 2,029,242 -1,355 0.17% 43,492,773
2010-06-01 2010-05-28 21.433 2,030,597 +10,840 0.17% 43,521,814
2010-05-31 2010-05-27 20.503 2,019,757 -22,582 0.17% 41,411,218
2010-05-28 2010-05-26 19.130 2,042,339 +2,258 0.17% 39,070,545
2010-05-27 2010-05-25 18.865 2,040,081 +14,452 0.17% 38,485,302
2010-05-26 2010-05-24 20.016 2,025,629 -14,000 0.17% 40,544,900
2010-05-25 2010-05-20 19.307 2,039,629 -10,388 0.17% 39,379,986
2010-05-24 2010-05-19 19.883 2,050,017 +27,550 0.17% 40,760,706
2010-05-20 2010-05-18 20.902 2,022,467 +4,516 0.17% 42,272,831
2010-05-19 2010-05-17 20.503 2,017,951 +29,808 0.17% 41,374,189
2010-05-18 2010-05-14 22.452 1,988,143 -2,709 0.16% 44,636,843
2010-05-17 2010-05-13 23.027 1,990,852 +19,420 0.16% 45,843,758
2010-05-14 2010-05-12 22.496 1,971,432 -4,516 0.16% 44,348,956
2010-05-13 2010-05-11 22.186 1,975,948 -56,907 0.16% 43,838,040
2010-05-11 2010-05-07 20.680 2,032,855 +53,745 0.17% 42,039,852
2010-05-10 2010-05-06 20.990 1,979,110 +14,904 0.16% 41,541,882
2010-05-07 2010-05-05 22.142 1,964,206 +74,973 0.16% 43,490,553
2010-05-06 2010-05-04 23.293 1,889,233 +24,388 0.16% 44,005,723
2010-05-05 2010-05-03 23.869 1,864,845 +26,647 0.15% 44,511,210
2010-05-04 2010-04-30 24.621 1,838,198 -452 0.15% 45,259,002
2010-05-03 2010-04-29 24.311 1,838,650 +30,712 0.15% 44,700,183
2010-04-30 2010-04-28 24.843 1,807,938 +22,130 0.15% 44,914,264
2010-04-29 2010-04-27 25.330 1,785,808 +9,484 0.15% 45,234,384
2010-04-28 2010-04-26 25.596 1,776,324 +36,583 0.15% 45,466,122
2010-04-27 2010-04-23 25.418 1,739,741 +18,518 0.14% 44,221,593
2010-04-26 2010-04-22 26.083 1,721,223 +18,968 0.14% 44,894,209
2010-04-23 2010-04-21 27.146 1,702,255 +326,988 0.14% 46,208,618
2010-04-22 2010-04-20 26.127 1,375,267 -78,134 0.11% 35,931,630
2010-04-21 2010-04-19 24.976 1,453,401 -452 0.12% 36,299,651
2010-04-20 2010-04-16 25.374 1,453,853 +52,390 0.12% 36,890,370
2010-04-19 2010-04-15 25.817 1,401,463 -1,806 0.12% 36,181,626
2010-04-16 2010-04-14 25.596 1,403,269 -5,420 0.12% 35,917,546
2010-04-15 2010-04-13 25.640 1,408,689 -36,131 0.12% 36,118,656
2010-04-14 2010-04-12 25.330 1,444,820 +39,293 0.12% 36,597,184
2010-04-13 2010-04-09 25.241 1,405,527 +70,004 0.12% 35,477,413
2010-04-12 2010-04-08 25.551 1,335,523 +37,486 0.11% 34,124,404
2010-04-09 2010-04-07 26.703 1,298,037 -14,001 0.11% 34,661,095
2010-04-08 2010-04-01 26.083 1,312,038 +9,033 0.11% 34,221,544
2010-04-07 2010-03-31 26.127 1,303,005 +33,421 0.11% 34,043,640
2010-04-01 2010-03-30 26.880 1,269,584 +17,163 0.10% 34,126,207
2010-03-31 2010-03-29 27.411 1,252,421 -21,228 0.10% 34,330,401
2010-03-30 2010-03-26 26.304 1,273,649 +19,421 0.10% 33,502,259
2010-03-29 2010-03-25 24.666 1,254,228 +81,295 0.10% 30,936,386
2010-03-26 2010-03-24 26.216 1,172,933 +14,453 0.10% 30,749,128
2010-03-25 2010-03-23 26.880 1,158,480 +30,711 0.10% 31,139,750
2010-03-24 2010-03-22 27.943 1,127,769 +13,098 0.09% 31,512,830
2010-03-23 2010-03-19 28.607 1,114,671 +1,806 0.09% 31,887,253
2010-03-22 2010-03-18 28.873 1,112,865 -9,033 0.09% 32,131,276
2010-03-19 2010-03-17 28.385 1,121,898 -3,613 0.09% 31,845,590
2010-03-18 2010-03-16 27.810 1,125,511 +19,421 0.09% 31,300,212
2010-03-17 2010-03-15 28.695 1,106,090 -11,743 0.09% 31,739,740
2010-03-16 2010-03-12 28.740 1,117,833 +3,613 0.09% 32,126,212
2010-03-15 2010-03-11 28.563 1,114,220 +25,744 0.09% 31,825,010
2010-03-12 2010-03-10 29.227 1,088,476 +7,678 0.09% 31,812,711
2010-03-11 2010-03-09 29.227 1,080,798 +35,227 0.09% 31,588,308
2010-03-10 2010-03-08 30.201 1,045,571 -9,936 0.09% 31,577,358
2010-03-09 2010-03-05 29.227 1,055,507 +9,033 0.09% 30,849,132
2010-03-08 2010-03-04 29.183 1,046,474 +29,808 0.09% 30,538,785
2010-03-05 2010-03-03 29.183 1,016,666 +9,485 0.08% 29,668,911
2010-03-04 2010-03-02 30.467 1,007,181 +452 0.08% 30,685,546
2010-03-03 2010-03-01 30.998 1,006,729 -3,614 0.08% 31,206,748
2010-03-02 2010-02-26 30.644 1,010,343 +4,517 0.08% 30,960,846
2010-03-01 2010-02-25 30.821 1,005,826 -13,098 0.08% 31,000,592
2010-02-26 2010-02-24 31.308 1,018,924 +11,291 0.08% 31,900,618
2010-02-25 2010-02-23 30.644 1,007,633 -22,130 0.08% 30,877,801
2010-02-24 2010-02-22 28.917 1,029,763 -2,710 0.08% 29,777,508
2010-02-23 2010-02-19 28.120 1,032,473 -6,323 0.09% 29,032,893
2010-02-22 2010-02-18 28.208 1,038,796 -7,678 0.09% 29,302,697
2010-02-19 2010-02-17 29.050 1,046,474 -4,065 0.09% 30,399,761
2010-02-17 2010-02-11 29.050 1,050,539 +904 0.09% 30,517,848
2010-02-12 2010-02-10 28.341 1,049,635 -8,581 0.09% 29,747,890
2010-02-11 2010-02-09 27.323 1,058,216 -7,678 0.09% 28,913,281
2010-02-10 2010-02-08 26.658 1,065,894 +66,842 0.09% 28,415,048
2010-02-09 2010-02-05 28.607 999,052 +24,389 0.08% 28,579,755
2010-02-05 2010-02-03 32.105 974,663 -2,258 0.08% 31,291,788
2010-02-04 2010-02-02 31.175 976,921 -5,872 0.08% 30,455,799
2010-02-03 2010-02-01 30.334 982,793 -1,355 0.08% 29,811,959
2010-02-02 2010-01-29 29.714 984,148 -451 0.08% 29,242,926
2010-02-01 2010-01-28 30.112 984,599 +6,774 0.08% 29,648,737
2010-01-29 2010-01-27 30.600 977,825 -3,613 0.08% 29,921,067
2010-01-28 2010-01-26 30.467 981,438 +904 0.08% 29,901,240
2010-01-27 2010-01-25 31.840 980,534 +4,968 0.08% 31,219,751
2010-01-26 2010-01-22 31.751 975,566 +5,871 0.08% 30,975,170
2010-01-25 2010-01-21 32.769 969,695 +29,357 0.08% 31,776,405
2010-01-22 2010-01-20 34.762 940,338 +14,000 0.08% 32,688,240
2010-01-21 2010-01-19 35.692 926,338 +2,259 0.08% 33,063,012
2010-01-20 2010-01-18 35.958 924,079 -14,001 0.08% 33,227,910
2010-01-19 2010-01-15 36.002 938,080 +451 0.08% 33,772,897
2010-01-18 2010-01-14 35.072 937,629 +7,227 0.08% 32,884,717
2010-01-15 2010-01-13 34.319 930,402 +15,355 0.08% 31,930,832
2010-01-14 2010-01-12 35.869 915,047 +43,809 0.08% 32,822,096
2010-01-13 2010-01-11 36.401 871,238 -451 0.07% 31,713,671
2010-01-12 2010-01-08 36.224 871,689 -213,174 0.07% 31,575,684
2010-01-11 2010-01-07 37.641 1,084,863 +2,258 0.09% 40,834,921
2010-01-08 2010-01-06 37.331 1,082,605 +32,518 0.09% 40,414,340
2010-01-07 2010-01-05 36.799 1,050,087 +18,517 0.09% 38,642,409
2010-01-06 2010-01-04 35.426 1,031,570 -15,807 0.09% 36,544,884
2009-12-30 2009-12-28 34.275 1,047,377 +1,806 0.09% 35,898,961
2009-12-29 2009-12-24 33.124 1,045,571 +904 0.09% 34,633,232
2009-12-22 2009-12-18 32.017 1,044,667 -25,744 0.09% 33,446,761
2009-12-21 2009-12-17 32.592 1,070,411 +10,388 0.09% 34,887,212
2009-12-18 2009-12-16 33.124 1,060,023 +37,034 0.09% 35,111,936
2009-12-17 2009-12-15 33.212 1,022,989 -23,033 0.08% 33,975,833
2009-12-16 2009-12-14 34.142 1,046,022 -365,828 0.09% 35,713,555
2009-12-15 2009-12-11 35.426 1,411,850 +3,613 0.12% 50,016,861
2009-12-14 2009-12-10 34.939 1,408,237 +449,381 0.12% 49,202,894
2009-12-11 2009-12-09 34.319 958,856 -5,871 0.08% 32,907,356
2009-12-10 2009-12-08 34.541 964,727 +268,274 0.08% 33,322,450
2009-12-09 2009-12-07 33.567 696,453 +18,066 0.06% 23,377,545
2009-12-08 2009-12-04 34.939 678,387 -4,517 0.06% 23,702,405
2009-12-07 2009-12-03 35.161 682,904 +2,258 0.06% 24,011,431
2009-12-04 2009-12-02 33.655 680,646 -903 0.06% 22,907,241
2009-12-03 2009-12-01 33.212 681,549 -452 0.06% 22,635,820
2009-12-02 2009-11-30 31.840 682,001 +19,421 0.06% 21,714,598
2009-12-01 2009-11-27 30.112 662,580 +90,780 0.05% 19,951,940
2009-11-30 2009-11-26 31.618 571,800 -32,067 0.05% 18,079,243
2009-11-26 2009-11-24 31.662 603,867 -4,516 0.05% 19,119,883
2009-11-24 2009-11-20 30.334 608,383 -15,808 0.05% 18,454,638
2009-11-23 2009-11-19 30.334 624,191 +4,517 0.06% 18,934,157
2009-11-20 2009-11-18 30.865 619,674 -11,291 0.05% 19,126,431
2009-11-19 2009-11-17 30.910 630,965 +2,258 0.06% 19,502,873
2009-11-18 2009-11-16 31.441 628,707 +2,258 0.06% 19,767,172
2009-11-17 2009-11-13 30.600 626,449 +21,227 0.06% 19,169,097
2009-11-16 2009-11-12 31.131 605,222 -903 0.05% 18,841,172
2009-11-13 2009-11-11 30.865 606,125 +4,065 0.05% 18,708,237
2009-11-12 2009-11-10 30.644 602,060 -8,581 0.05% 18,449,464
2009-11-11 2009-11-09 30.865 610,641 -41,100 0.05% 18,847,625
2009-11-10 2009-11-06 30.068 651,741 +5,420 0.06% 19,596,689
2009-11-09 2009-11-05 29.050 646,321 -85,360 0.06% 18,775,435
2009-11-06 2009-11-04 28.917 731,681 -126,911 0.06% 21,157,914
2009-11-05 2009-11-03 28.474 858,592 -30,260 0.08% 24,447,570
2009-11-04 2009-11-02 26.570 888,852 +11,291 0.08% 23,616,666
2009-11-03 2009-10-30 26.747 877,561 +60,972 0.08% 23,472,111
2009-11-02 2009-10-29 25.861 816,589 +78,133 0.07% 21,118,072
2009-10-30 2009-10-28 27.500 738,456 -16,259 0.07% 20,307,390
2009-10-29 2009-10-27 27.456 754,715 +9,485 0.07% 20,721,088
2009-10-28 2009-10-23 26.880 745,230 -56,003 0.07% 20,031,659
2009-10-27 2009-10-22 26.526 801,233 -221,304 0.07% 21,253,161
2009-10-23 2009-10-21 25.153 1,022,537 -207,303 0.09% 25,719,662
2009-10-22 2009-10-20 23.824 1,229,840 +3,162 0.11% 29,300,078
2009-10-21 2009-10-19 23.824 1,226,678 +2,258 0.11% 29,224,746
2009-10-20 2009-10-16 23.780 1,224,420 +4,517 0.11% 29,116,729
2009-10-19 2009-10-15 23.426 1,219,903 +17,162 0.11% 28,577,147
2009-10-16 2009-10-14 23.869 1,202,741 +1,806 0.11% 28,707,725
2009-10-15 2009-10-13 23.691 1,200,935 +2,259 0.11% 28,451,894
2009-10-14 2009-10-12 23.514 1,198,676 -150,396 0.11% 28,186,050
2009-10-13 2009-10-09 23.913 1,349,072 -9,033 0.12% 32,260,180
2009-10-12 2009-10-08 23.736 1,358,105 -391,120 0.12% 32,235,620
2009-10-09 2009-10-07 23.957 1,749,225 +3,613 0.16% 41,906,446
2009-10-08 2009-10-06 23.426 1,745,612 -6,775 0.15% 40,892,276
2009-10-06 2009-10-02 23.255 1,752,387 +29,401 0.16% 40,751,274
2009-10-05 2009-09-30 23.480 1,722,986 -8,858 0.16% 40,456,567
2009-10-02 2009-09-29 23.480 1,731,844 -11,073 0.16% 40,664,558
2009-09-30 2009-09-28 23.661 1,742,917 -443 0.16% 41,239,361
2009-09-28 2009-09-24 23.435 1,743,360 +28,347 0.16% 40,856,238
2009-09-25 2009-09-23 24.655 1,715,013 -8,859 0.16% 42,282,825
2009-09-24 2009-09-22 24.790 1,723,872 -269,296 0.16% 42,734,763
2009-09-23 2009-09-21 25.287 1,993,168 -95,228 0.18% 50,400,619
2009-09-22 2009-09-18 24.790 2,088,396 +13,288 0.19% 51,771,308
2009-09-21 2009-09-17 25.467 2,075,108 +213,931 0.19% 52,847,415
2009-09-18 2009-09-16 25.106 1,861,177 -126,676 0.17% 46,726,839
2009-09-16 2009-09-14 24.068 1,987,853 +6,644 0.18% 47,842,670
2009-09-15 2009-09-11 24.113 1,981,209 +2,215 0.18% 47,772,227
2009-09-14 2009-09-10 23.887 1,978,994 +319,789 0.18% 47,272,012
2009-09-11 2009-09-09 23.797 1,659,205 +13,287 0.15% 39,483,405
2009-09-10 2009-09-08 24.158 1,645,918 -3,986 0.15% 39,761,789
2009-09-09 2009-09-07 24.655 1,649,904 +36,319 0.15% 40,677,594
2009-09-08 2009-09-04 23.887 1,613,585 +81,498 0.15% 38,543,527
2009-09-07 2009-09-03 22.984 1,532,087 -206,844 0.14% 35,213,172
2009-09-04 2009-09-02 20.816 1,738,931 +187,355 0.16% 36,198,220
2009-09-03 2009-09-01 22.442 1,551,576 +216,146 0.14% 34,820,370
2009-09-02 2009-08-31 23.797 1,335,430 -10,187 0.12% 31,778,667
2009-09-01 2009-08-28 23.977 1,345,617 +49,164 0.12% 32,264,127
2009-08-31 2009-08-27 25.287 1,296,453 -23,475 0.12% 32,783,004
2009-08-28 2009-08-26 25.693 1,319,928 -4,872 0.12% 33,913,019
2009-08-27 2009-08-25 24.293 1,324,800 -166,095 0.12% 32,183,742
2009-08-26 2009-08-24 23.932 1,490,895 -7,530 0.13% 35,680,166
2009-08-25 2009-08-21 23.480 1,498,425 +14,616 0.14% 35,183,763
2009-08-24 2009-08-20 23.887 1,483,809 +46,507 0.13% 35,443,582
2009-08-21 2009-08-19 23.571 1,437,302 +1,329 0.13% 33,878,367
2009-08-20 2009-08-18 23.887 1,435,973 +35,433 0.13% 34,300,929
2009-08-19 2009-08-17 24.338 1,400,540 +43,850 0.13% 34,086,956
2009-08-18 2009-08-14 25.738 1,356,690 -32,777 0.12% 34,918,809
2009-08-17 2009-08-13 25.738 1,389,467 +11,516 0.13% 35,762,431
2009-08-14 2009-08-12 24.474 1,377,951 +28,347 0.12% 33,723,838
2009-08-13 2009-08-11 25.558 1,349,604 +3,101 0.12% 34,492,663
2009-08-12 2009-08-10 25.287 1,346,503 -18,603 0.12% 34,048,602
2009-08-11 2009-08-07 24.158 1,365,106 -38,534 0.12% 32,977,983
2009-08-10 2009-08-06 22.984 1,403,640 -6,644 0.13% 32,260,973
2009-08-07 2009-08-05 23.074 1,410,284 +5,315 0.13% 32,541,039
2009-08-06 2009-08-04 23.480 1,404,969 +54,036 0.13% 32,989,370
2009-08-05 2009-08-03 23.480 1,350,933 -437,162 0.12% 31,720,578
2009-08-04 2009-07-31 23.164 1,788,095 +11,073 0.16% 41,420,171
2009-08-03 2009-07-30 23.119 1,777,022 +24,803 0.16% 41,083,431
2009-07-31 2009-07-29 23.435 1,752,219 -30,561 0.16% 41,063,852
2009-07-30 2009-07-28 24.790 1,782,780 -35,877 0.16% 44,195,091
2009-07-29 2009-07-27 24.835 1,818,657 +70,867 0.16% 45,166,603
2009-07-28 2009-07-24 22.713 1,747,790 +59,352 0.16% 39,697,319
2009-07-27 2009-07-23 21.178 1,688,438 +33,219 0.17% 35,757,068
2009-07-24 2009-07-22 21.087 1,655,219 -19,046 0.16% 34,904,087
2009-07-23 2009-07-21 20.320 1,674,265 +240,506 0.16% 34,020,497
2009-07-22 2009-07-20 21.042 1,433,759 +15,060 0.14% 30,169,354
2009-07-21 2009-07-17 21.449 1,418,699 -19,046 0.14% 30,429,009
2009-07-20 2009-07-16 20.229 1,437,745 +67,767 0.14% 29,084,648
2009-07-17 2009-07-15 20.952 1,369,978 +10,630 0.14% 28,703,543
2009-07-16 2009-07-14 20.907 1,359,348 -69,981 0.13% 28,419,444
2009-07-15 2009-07-13 19.417 1,429,329 +2,214 0.14% 27,752,659
2009-07-14 2009-07-10 20.275 1,427,115 +50,936 0.14% 28,934,052
2009-07-13 2009-07-09 19.552 1,376,179 +2,215 0.14% 26,907,092
2009-07-10 2009-07-08 19.146 1,373,964 +885 0.14% 26,305,414
2009-07-09 2009-07-07 19.687 1,373,079 +7,087 0.14% 27,032,484
2009-07-08 2009-07-06 19.733 1,365,992 +2,215 0.13% 26,954,640
2009-07-07 2009-07-03 19.958 1,363,777 -458,423 0.13% 27,218,837
2009-07-06 2009-07-02 19.462 1,822,200 -15,502 0.18% 35,463,145
2009-07-03 2009-06-30 19.326 1,837,702 -8,416 0.18% 35,515,898
2009-07-02 2009-06-29 19.868 1,846,118 +11,073 0.18% 36,678,881
2009-06-30 2009-06-26 19.823 1,835,045 -182,926 0.18% 36,376,020
2009-06-29 2009-06-25 17.926 2,017,971 -6,644 0.20% 36,175,069
2009-06-26 2009-06-24 17.701 2,024,615 -15,502 0.20% 35,837,067
2009-06-25 2009-06-23 16.888 2,040,117 +3,100 0.20% 34,453,283
2009-06-24 2009-06-22 18.062 2,037,017 -7,529 0.20% 36,792,439
2009-06-23 2009-06-19 17.791 2,044,546 -7,087 0.20% 36,374,501
2009-06-22 2009-06-18 17.249 2,051,633 -2,658 0.20% 35,388,893
2009-06-19 2009-06-17 17.204 2,054,291 -35,433 0.20% 35,341,980
2009-06-18 2009-06-16 16.527 2,089,724 +19,488 0.21% 34,536,153
2009-06-17 2009-06-15 17.475 2,070,236 +17,717 0.20% 36,177,184
2009-06-12 2009-06-10 18.107 2,052,519 +45,178 0.20% 37,165,116
2009-06-11 2009-06-09 17.249 2,007,341 -57,580 0.20% 34,624,894
2009-06-10 2009-06-08 17.159 2,064,921 +15,502 0.20% 35,431,617
2009-06-09 2009-06-05 18.649 2,049,419 -7,086 0.20% 38,219,478
2009-06-08 2009-06-04 18.423 2,056,505 -13,288 0.20% 37,887,319
2009-06-05 2009-06-03 17.881 2,069,793 -356,994 0.20% 37,010,593
2009-06-04 2009-06-02 16.211 2,426,787 -75,297 0.24% 39,339,610
2009-06-03 2009-06-01 15.443 2,502,084 -85,483 0.25% 38,639,538
2009-06-02 2009-05-29 13.998 2,587,567 -95,671 0.26% 36,220,733
2009-06-01 2009-05-27 13.908 2,683,238 -474,368 0.26% 37,317,613
2009-05-29 2009-05-26 12.914 3,157,606 +392,427 0.31% 40,778,187
2009-05-27 2009-05-25 13.456 2,765,179 -604,586 0.27% 37,208,611
2009-05-26 2009-05-22 13.863 3,369,765 -117,817 0.33% 46,713,449
2009-05-25 2009-05-21 14.043 3,487,582 +696,271 0.35% 48,976,614
2009-05-22 2009-05-20 14.269 2,791,311 -11,516 0.28% 39,828,986
2009-05-21 2009-05-19 14.224 2,802,827 +148,379 0.28% 39,866,746
2009-05-20 2009-05-18 14.224 2,654,448 +75,296 0.26% 37,756,238
2009-05-19 2009-05-15 14.359 2,579,152 -158,123 0.26% 37,034,629
2009-05-18 2009-05-14 14.404 2,737,275 -28,789 0.27% 39,428,754
2009-05-15 2009-05-13 14.224 2,766,064 -24,361 0.27% 39,343,837
2009-05-14 2009-05-12 13.682 2,790,425 +68,653 0.28% 38,178,329
2009-05-13 2009-05-11 13.863 2,721,772 +23,032 0.27% 37,730,630
2009-05-12 2009-05-08 15.037 2,698,740 -7,087 0.27% 40,579,736
2009-05-11 2009-05-07 13.546 2,705,827 -779,098 0.27% 36,654,324
2009-05-08 2009-05-06 12.914 3,484,925 -104,086 0.34% 45,005,274
2009-05-07 2009-05-05 11.469 3,589,011 +53,150 0.36% 41,163,514
2009-05-06 2009-05-04 11.198 3,535,861 -9,744 0.35% 39,595,953
2009-05-05 2009-04-30 9.753 3,545,605 -98,771 0.35% 34,581,836
2009-05-04 2009-04-29 9.392 3,644,376 -39,863 0.36% 34,228,704
2009-04-30 2009-04-28 9.031 3,684,239 +16,388 0.36% 33,272,216
2009-04-29 2009-04-27 9.528 3,667,851 -12,402 0.36% 34,946,049
2009-04-28 2009-04-24 10.340 3,680,253 -62,009 0.36% 38,055,471
2009-04-27 2009-04-23 10.476 3,742,262 -81,940 0.37% 39,203,615
2009-04-24 2009-04-22 9.708 3,824,202 +85,041 0.38% 37,126,433
2009-04-23 2009-04-21 10.747 3,739,161 +17,274 0.37% 40,184,175
2009-04-22 2009-04-20 10.611 3,721,887 -42,078 0.37% 39,494,351
2009-04-21 2009-04-17 9.212 3,763,965 +197,986 0.37% 34,672,063
2009-04-20 2009-04-16 9.528 3,565,979 -306,944 0.35% 33,975,447
2009-04-17 2009-04-15 9.979 3,872,923 +938,992 0.38% 38,648,716
2009-04-16 2009-04-14 8.625 2,933,931 -2,625,635 0.29% 25,303,885
2009-04-15 2009-04-09 8.128 5,559,566 +20,817 0.55% 45,187,398
2009-04-14 2009-04-08 7.902 5,538,749 +34,991 0.55% 43,767,695
2009-04-09 2009-04-07 8.218 5,503,758 -13,287 0.54% 45,230,840
2009-04-08 2009-04-06 8.173 5,517,045 +230,318 0.55% 45,090,914
2009-04-07 2009-04-03 8.354 5,286,727 -296,757 0.52% 44,163,405
2009-04-06 2009-04-02 7.992 5,583,484 +166,982 0.55% 44,625,437
2009-04-03 2009-04-01 7.451 5,416,502 +24,360 0.54% 40,355,877
2009-04-02 2009-03-31 7.360 5,392,142 +59,795 0.53% 39,687,420
2009-03-31 2009-03-27 7.812 5,332,347 +13,287 0.53% 41,655,125
2009-03-30 2009-03-26 7.812 5,319,060 +11,959 0.53% 41,551,330
2009-03-26 2009-03-24 8.038 5,307,101 -1,772 0.53% 42,656,115
2009-03-25 2009-03-23 8.038 5,308,873 -95,228 0.53% 42,670,357
2009-03-24 2009-03-20 7.767 5,404,101 +106,301 0.53% 41,971,631
2009-03-23 2009-03-19 7.360 5,297,800 +105,858 0.52% 38,993,041
2009-03-19 2009-03-17 7.089 5,191,942 +4,430 0.51% 36,807,254
2009-03-18 2009-03-16 6.909 5,187,512 +8,858 0.51% 35,838,885
2009-03-10 2009-03-06 7.315 5,178,654 -2,215 0.51% 37,882,257
2009-02-16 2009-02-12 8.941 5,180,869 +2,215 0.51% 46,320,340
2009-02-13 2009-02-11 9.392 5,178,654 +6,644 0.51% 48,638,948
2009-02-09 2009-02-05 8.986 5,172,010 -6,644 0.51% 46,474,676
2009-01-14 2009-01-12 8.534 5,178,654 -22,589 0.51% 44,195,967
2009-01-12 2009-01-08 8.534 5,201,243 +5,194,156 0.51% 44,388,747
2009-01-09 2009-01-07 8.354 7,087 -5,222,946 0.00% 59,202
2009-01-08 2009-01-06 8.399 5,230,033 +11,073 0.52% 43,925,965
2009-01-07 2009-01-05 8.805 5,218,960 +2,215 0.52% 45,953,915
2009-01-05 2008-12-31 8.760 5,216,745 +10,187 0.52% 45,698,851
2008-12-30 2008-12-24 8.670 5,206,558 +10,187 0.52% 45,139,410
2008-12-23 2008-12-19 7.992 5,196,371 +22,146 0.51% 41,531,475
2008-12-16 2008-12-12 8.308 5,174,225 +2,215 0.51% 42,989,963
2008-12-11 2008-12-09 7.180 5,172,010 -11,516 0.51% 37,133,033
2008-12-10 2008-12-08 7.270 5,183,526 -2,215 0.51% 37,683,835
2008-12-08 2008-12-04 6.864 5,185,741 +6,644 0.51% 35,592,488
2008-12-04 2008-12-02 6.909 5,179,097 +4,872 0.51% 35,780,748
2008-11-25 2008-11-21 7.541 5,174,225 -55,365 0.51% 39,018,064
2008-11-13 2008-11-11 7.496 5,229,590 -2,214 0.52% 39,199,422
2008-11-12 2008-11-10 7.676 5,231,804 +2,214 0.52% 40,160,982
2008-11-06 2008-11-04 6.999 5,229,590 -1,329 0.52% 36,601,870
2008-11-05 2008-11-03 6.818 5,230,919 +1,329 0.52% 35,666,368
2008-11-03 2008-10-30 6.547 5,229,590 -6,644 0.52% 34,240,459
2008-10-29 2008-10-27 5.373 5,236,234 +387,556 0.52% 28,136,492
2008-10-28 2008-10-24 5.373 4,848,678 +232,533 0.48% 26,053,990
2008-10-27 2008-10-23 5.328 4,616,145 -2,214 0.46% 24,596,051
2008-10-23 2008-10-21 5.419 4,618,359 -442,921 0.46% 25,024,930
2008-10-22 2008-10-20 5.419 5,061,280 +6,644 0.50% 27,424,931
2008-10-20 2008-10-16 7.360 5,054,636 +443 0.50% 37,203,297
2008-10-16 2008-10-14 9.031 5,054,193 +2,214 0.50% 45,644,216
2008-10-14 2008-10-10 9.031 5,051,979 +48,722 0.50% 45,624,222
2008-10-13 2008-10-09 10.521 5,003,257 +115,159 0.50% 52,639,611
2008-10-10 2008-10-08 10.747 4,888,098 +14,174 0.48% 52,531,621
2008-10-09 2008-10-06 12.192 4,873,924 +4,429,207 0.48% 59,421,889
2008-10-03 2008-09-30 13.276 444,717 +1,329 0.04% 5,903,846
2008-10-02 2008-09-29 12.914 443,388 -1,772 0.04% 5,726,034
2008-09-24 2008-09-22 12.869 445,160 -1,771 0.04% 5,728,817
2008-09-23 2008-09-19 12.418 446,931 -886 0.04% 5,549,797
2008-09-22 2008-09-18 11.966 447,817 +1,772 0.04% 5,358,588
2008-09-19 2008-09-17 12.418 446,045 +885 0.04% 5,538,795
2008-09-18 2008-09-16 13.095 445,160 +2,215 0.04% 5,829,322
2008-09-17 2008-09-12 14.404 442,945 +886 0.04% 6,380,349
2008-09-12 2008-09-10 15.669 442,059 -2,658 0.04% 6,926,497
2008-09-11 2008-09-09 16.256 444,717 +2,658 0.04% 7,229,199
2008-09-09 2008-09-05 15.669 442,059 -19,489 0.04% 6,926,497
2008-09-03 2008-09-01 18.333 461,548 +19,489 0.05% 8,461,490
2008-08-29 2008-08-27 19.191 442,059 +886 0.04% 8,483,462
2008-08-28 2008-08-26 19.642 441,173 -106,301 0.04% 8,665,669
2008-08-19 2008-08-15 21.449 547,474 +106,301 0.05% 11,742,513
2008-08-11 2008-08-07 23.300 441,173 -110,730 0.04% 10,279,277
2008-08-08 2008-08-05 22.939 551,903 +88,584 0.05% 12,659,904
2008-08-05 2008-08-01 25.512 463,319 -55,365 0.05% 11,820,409
2008-07-31 2008-07-29 24.203 518,684 +22,146 0.05% 12,553,695
2008-07-30 2008-07-28 23.706 496,538 -53,151 0.05% 11,771,064
2008-07-28 2008-07-24 26.732 549,689 -2,214 0.05% 14,694,090
2008-07-25 2008-07-23 26.641 551,903 +2,214 0.05% 14,703,432
2008-07-18 2008-07-16 27.048 549,689 -8,415 0.10% 14,867,838
2008-07-17 2008-07-15 27.048 558,104 -48,722 0.10% 15,095,444
2008-07-08 2008-07-04 25.512 606,826 +66,439 0.11% 15,481,626
2008-07-07 2008-07-03 24.519 540,387 +44,735 0.10% 13,249,780
2008-07-02 2008-06-27 27.680 495,652 -108,959 0.09% 13,719,595
2008-06-30 2008-06-26 27.409 604,611 -19,489 0.11% 16,571,761
2008-06-25 2008-06-23 22.848 624,100 -1,328 0.12% 14,259,643
2008-06-23 2008-06-19 23.074 625,428 -12,402 0.12% 14,431,190
2008-06-20 2008-06-18 22.171 637,830 +5,758 0.12% 14,141,334
2008-06-16 2008-06-12 21.719 632,072 -36,763 0.12% 13,728,262
2008-06-13 2008-06-11 21.584 668,835 +33,220 0.12% 14,436,131
2008-06-12 2008-06-10 21.765 635,615 -28,347 0.12% 13,833,915
2008-06-06 2008-06-04 21.855 663,962 -44,292 0.12% 14,510,839
2008-06-05 2008-06-03 21.539 708,254 -21,704 0.13% 15,254,970
2008-06-04 2008-06-02 21.223 729,958 -41,191 0.14% 15,491,721
2008-06-02 2008-05-29 21.900 771,149 +11,073 0.14% 16,888,224
2008-05-30 2008-05-28 21.855 760,076 +443 0.14% 16,611,403
2008-05-29 2008-05-27 22.939 759,633 -1,772 0.14% 17,424,947
2008-05-27 2008-05-23 22.803 761,405 +21,260 0.14% 17,362,451
2008-05-26 2008-05-22 22.758 740,145 -147,492 0.14% 16,844,235
2008-05-14 2008-05-09 20.455 887,637 +9,301 0.16% 18,156,726
2008-05-13 2008-05-08 20.681 878,336 +13,730 0.16% 18,164,778
2008-05-09 2008-05-07 20.952 864,606 +5,316 0.16% 18,115,076
2008-05-06 2008-05-02 21.403 859,290 +14,173 0.16% 18,391,707
2008-05-05 2008-04-30 22.081 845,117 +220,132 0.16% 18,660,773
2008-05-02 2008-04-29 20.320 624,985 +7,972 0.12% 12,699,483
2008-04-29 2008-04-25 19.733 617,013 +22,146 0.11% 12,175,301
2008-04-28 2008-04-24 19.778 594,867 -33,219 0.11% 11,765,162
2008-04-21 2008-04-17 20.410 628,086 -1,771 0.12% 12,819,217
2008-04-18 2008-04-16 20.455 629,857 +885 0.12% 12,883,804
2008-04-17 2008-04-15 20.229 628,972 -2,214 0.12% 12,723,695
2008-04-16 2008-04-14 20.862 631,186 +2,214 0.12% 13,167,498
2008-04-15 2008-04-11 20.320 628,972 +37,649 0.12% 12,780,498
2008-04-14 2008-04-10 20.591 591,323 +2,214 0.11% 12,175,689
2008-04-10 2008-04-08 19.417 589,109 -34,548 0.11% 11,438,473
2008-04-09 2008-04-07 17.656 623,657 +34,991 0.12% 11,010,993
2008-04-08 2008-04-03 17.339 588,666 -69,981 0.11% 10,207,141
2008-04-07 2008-04-02 17.339 658,647 +69,981 0.12% 11,420,573
2008-04-03 2008-04-01 17.023 588,666 -45,178 0.11% 10,021,073
2008-04-02 2008-03-31 16.617 633,844 +44,292 0.12% 10,532,565
2008-04-01 2008-03-28 17.475 589,552 -2,657 0.11% 10,302,367
2008-03-31 2008-03-27 16.662 592,209 +2,214 0.11% 9,867,458
2008-03-27 2008-03-25 17.610 589,995 -3,543 0.11% 10,390,032
2008-03-26 2008-03-20 13.772 593,538 +37,205 0.11% 8,174,333
2008-03-20 2008-03-18 17.385 556,333 -44,292 0.10% 9,671,626
2008-03-19 2008-03-17 17.836 600,625 +2,215 0.11% 10,712,836
2008-03-17 2008-03-13 18.559 598,410 +886 0.11% 11,105,666
2008-03-14 2008-03-12 19.868 597,524 -42,521 0.11% 11,871,674
2008-03-13 2008-03-11 19.552 640,045 +157,237 0.12% 12,514,178
2008-03-06 2008-03-04 18.920 482,808 -886 0.09% 9,134,661
2008-03-04 2008-02-29 18.920 483,694 +6,644 0.09% 9,151,424
2008-02-29 2008-02-27 19.146 477,050 -3,100 0.09% 9,133,426
2008-02-26 2008-02-22 19.236 480,150 +19,045 0.09% 9,236,139
2008-02-25 2008-02-21 20.726 461,105 -14,616 0.09% 9,556,887
2008-02-21 2008-02-19 21.223 475,721 -62,009 0.09% 10,096,111
2008-02-13 2008-02-11 22.036 537,730 -4,429 0.10% 11,849,173
2008-02-12 2008-02-06 22.487 542,159 -443 0.10% 12,191,579
2008-02-11 2008-02-04 22.803 542,602 -6,644 0.10% 12,373,048
2008-02-05 2008-02-01 22.487 549,246 +2,215 0.10% 12,350,945
2008-02-04 2008-01-31 23.029 547,031 -4,430 0.10% 12,597,549
2008-02-01 2008-01-30 22.893 551,461 +4,430 0.10% 12,624,864
2008-01-31 2008-01-29 22.442 547,031 +12,401 0.10% 12,276,435
2008-01-30 2008-01-28 23.029 534,630 -19,931 0.10% 12,311,967
2008-01-29 2008-01-25 23.435 554,561 +38,091 0.10% 12,996,327
2008-01-28 2008-01-24 21.674 516,470 +886 0.10% 11,194,128
2008-01-25 2008-01-23 22.216 515,584 -19,488 0.10% 11,454,298
2008-01-24 2008-01-22 20.862 535,072 +2,214 0.10% 11,162,414
2008-01-22 2008-01-18 24.925 532,858 +24,361 0.10% 13,281,726
2008-01-21 2008-01-17 24.655 508,497 -39,863 0.09% 12,536,750
2008-01-18 2008-01-16 24.880 548,360 +1,329 0.10% 13,643,359
2008-01-17 2008-01-15 25.512 547,031 -5,758 0.10% 13,956,108
2008-01-16 2008-01-14 25.332 552,789 +1,328 0.10% 14,003,165
2008-01-15 2008-01-11 25.874 551,461 +23,032 0.10% 14,268,337
2008-01-14 2008-01-10 23.887 528,429 +14,617 0.10% 12,622,525
2008-01-11 2008-01-09 23.571 513,812 -15,502 0.10% 12,110,963
2008-01-10 2008-01-08 23.074 529,314 -11,073 0.10% 12,213,446
2008-01-09 2008-01-07 23.029 540,387 +3,986 0.10% 12,444,545
2008-01-08 2008-01-04 23.435 536,401 +2,214 0.10% 12,570,741
2008-01-07 2008-01-03 23.571 534,187 +21,261 0.10% 12,591,218
2008-01-04 2008-01-02 23.797 512,926 -3,544 0.10% 12,205,885
2008-01-03 2007-12-31 22.713 516,470 -4,872 0.10% 11,730,513
2007-12-28 2007-12-24 20.455 521,342 -65,995 0.10% 10,664,116
2007-12-27 2007-12-20 20.320 587,337 +44,292 0.11% 11,934,489
2007-12-21 2007-12-19 20.545 543,045 +17,717 0.10% 11,157,096
2007-12-20 2007-12-18 20.275 525,328 -44,292 0.10% 10,650,766
2007-12-18 2007-12-14 21.223 569,620 +4,429 0.11% 12,088,907
2007-12-14 2007-12-12 20.771 565,191 -1,329 0.11% 11,739,700
2007-12-12 2007-12-10 20.771 566,520 +2,215 0.11% 11,767,305
2007-12-11 2007-12-07 20.771 564,305 +10,630 0.11% 11,721,297
2007-12-10 2007-12-06 20.184 553,675 +11,073 0.10% 11,175,485
2007-12-07 2007-12-05 20.229 542,602 -44,292 0.10% 10,976,486
2007-12-06 2007-12-04 20.816 586,894 -23,918 0.11% 12,216,999
2007-12-05 2007-12-03 20.816 610,812 -4,872 0.11% 12,714,885
2007-12-03 2007-11-29 20.771 615,684 -11,073 0.12% 12,788,501
2007-11-30 2007-11-28 20.320 626,757 +22,146 0.12% 12,735,490
2007-11-28 2007-11-26 21.087 604,611 -11,073 0.11% 12,749,609
2007-11-27 2007-11-23 21.449 615,684 -41,192 0.12% 13,205,517
2007-11-26 2007-11-22 21.765 656,876 -35,433 0.12% 14,296,653
2007-11-23 2007-11-21 21.674 692,309 +8,858 0.13% 15,005,316
2007-11-22 2007-11-20 21.674 683,451 +33,219 0.13% 14,813,325
2007-11-20 2007-11-16 22.487 650,232 +2,215 0.12% 14,621,826
2007-11-19 2007-11-15 22.352 648,017 -4,429 0.12% 14,484,234
2007-11-16 2007-11-14 22.939 652,446 -48,722 0.12% 14,966,223
2007-11-15 2007-11-13 22.532 701,168 +22,146 0.13% 15,798,890
2007-11-14 2007-11-12 21.719 679,022 -6,201 0.13% 14,747,991
2007-11-13 2007-11-09 21.810 685,223 -15,059 0.13% 14,944,555
2007-11-12 2007-11-08 22.036 700,282 -30,561 0.13% 15,431,094
2007-11-09 2007-11-07 22.532 730,843 -23,475 0.14% 16,467,534
2007-11-08 2007-11-06 22.577 754,318 -3,544 0.14% 17,030,540
2007-11-07 2007-11-05 22.261 757,862 -7,086 0.14% 16,871,006
2007-11-06 2007-11-02 23.571 764,948 +154,579 0.15% 18,030,441
2007-11-05 2007-11-01 23.029 610,369 -14,616 0.12% 14,056,156
2007-11-02 2007-10-31 23.210 624,985 -34,548 0.12% 14,505,632
2007-11-01 2007-10-30 22.352 659,533 -11,073 0.13% 14,741,635
2007-10-31 2007-10-29 22.126 670,606 -2,215 0.13% 14,837,730
2007-10-30 2007-10-26 22.352 672,821 +35,877 0.13% 15,038,644
2007-10-29 2007-10-25 22.036 636,944 -53,594 0.12% 14,035,407
2007-10-26 2007-10-24 23.210 690,538 -47,835 0.13% 16,027,089
2007-10-25 2007-10-23 24.835 738,373 +50,493 0.14% 18,337,597
2007-10-24 2007-10-22 22.397 687,880 -17,717 0.13% 15,406,298
2007-10-23 2007-10-18 22.532 705,597 -57,580 0.14% 15,898,685
2007-10-22 2007-10-17 21.223 763,177 +24,361 0.15% 16,196,720
2007-10-18 2007-10-16 20.771 738,816 +1,329 0.14% 15,346,101
2007-10-17 2007-10-15 20.320 737,487 -6,644 0.14% 14,985,486
2007-10-16 2007-10-12 20.320 744,131 -4,429 0.14% 15,120,489
2007-10-15 2007-10-11 20.049 748,560 +129,776 0.14% 15,007,679
2007-10-12 2007-10-10 20.862 618,784 +29,675 0.12% 12,908,774
2007-10-11 2007-10-09 19.958 589,109 -220,131 0.11% 11,757,686
2007-10-10 2007-10-08 18.604 809,240 +33,219 0.16% 15,054,922
2007-10-09 2007-10-05 19.507 776,021 +183,812 0.15% 15,137,744
2007-10-08 2007-10-04 16.120 592,209 +22,146 0.11% 9,546,566
2007-10-05 2007-10-03 15.443 570,063 -3,101 0.11% 8,803,450
2007-09-25 2007-09-21 15.082 573,164 -4,429 0.11% 8,644,290
2007-09-21 2007-09-19 15.624 577,593 +2,215 0.11% 9,024,060
2007-09-20 2007-09-18 15.533 575,378 +8,858 0.11% 8,937,491
2007-09-19 2007-09-17 16.120 566,520 +13,288 0.11% 9,132,452
2007-09-17 2007-09-13 16.572 553,232 -4,429 0.11% 9,168,057
2007-09-14 2007-09-12 16.798 557,661 -2,215 0.11% 9,367,359
2007-09-13 2007-09-11 16.978 559,876 -42,077 0.11% 9,505,690
2007-09-12 2007-09-10 17.339 601,953 -31,005 0.12% 10,437,530
2007-09-11 2007-09-07 16.662 632,958 +17,717 0.12% 10,546,423
2007-09-10 2007-09-06 15.398 615,241 +38,534 0.12% 9,473,350
2007-09-07 2007-09-05 14.450 576,707 -6,644 0.11% 8,333,149
2007-09-05 2007-09-03 14.630 583,351 +8,859 0.11% 8,534,516
2007-09-04 2007-08-31 14.359 574,492 -317,132 0.11% 8,249,261
2007-08-31 2007-08-29 14.811 891,624 +2,215 0.17% 13,205,642
2007-08-30 2007-08-28 14.450 889,409 -22,146 0.17% 12,851,548
2007-08-29 2007-08-27 15.172 911,555 +341,492 0.18% 13,830,125
2007-08-24 2007-08-22 13.456 570,063 -8,859 0.11% 7,670,842
2007-08-23 2007-08-21 12.643 578,922 -59,794 0.11% 7,319,510
2007-08-22 2007-08-20 12.959 638,716 -2,215 0.12% 8,277,394
2007-08-20 2007-08-16 13.321 640,931 -1,328 0.13% 8,537,628
2007-08-17 2007-08-15 13.637 642,259 +3,986 0.13% 8,758,325
2007-08-13 2007-08-09 14.404 638,273 +23,918 0.12% 9,193,928
2007-08-10 2007-08-08 14.450 614,355 -54,037 0.12% 8,877,145
2007-08-08 2007-08-06 14.269 668,392 +12,402 0.13% 9,537,230
2007-08-06 2007-08-02 15.217 655,990 +6,644 0.13% 9,982,310
2007-08-03 2007-08-01 15.804 649,346 +28,790 0.13% 10,262,381
2007-08-02 2007-07-31 16.346 620,556 -45,621 0.12% 10,143,632
2007-08-01 2007-07-30 16.256 666,177 +4,429 0.13% 10,829,193
2007-07-31 2007-07-27 16.346 661,748 +41,192 0.13% 10,816,958
2007-07-30 2007-07-26 16.707 620,556 -22,146 0.12% 10,367,801
2007-07-27 2007-07-25 16.707 642,702 -8,859 0.13% 10,737,800
2007-07-26 2007-07-24 16.120 651,561 -31,004 0.13% 10,503,335
2007-07-25 2007-07-23 16.662 682,565 -6,644 0.13% 11,372,981
2007-07-24 2007-07-20 16.752 689,209 +23,918 0.13% 11,545,926
2007-07-23 2007-07-19 17.204 665,291 +11,073 0.13% 11,445,653
2007-07-20 2007-07-18 17.610 654,218 +121,360 0.13% 11,521,023
2007-07-19 2007-07-17 17.520 532,858 +27,461 0.10% 9,335,706
2007-07-18 2007-07-16 17.656 505,397 +8,859 0.10% 8,923,051
2007-07-17 2007-07-13 17.656 496,538 +4,872 0.10% 8,766,640
2007-07-16 2007-07-12 18.423 491,666 -119,146 0.10% 9,058,041
2007-07-13 2007-07-11 17.926 610,812 -46,064 0.12% 10,949,695
2007-07-12 2007-07-10 16.572 656,876 +24,361 0.13% 10,885,626
2007-07-11 2007-07-09 15.759 632,515 +75,297 0.12% 9,967,820
2007-07-10 2007-07-06 14.450 557,218 +2,657 0.11% 8,051,542
2007-07-09 2007-07-05 14.766 554,561 +886 0.11% 8,188,437
2007-07-06 2007-07-04 14.224 553,675 -4,429 0.11% 7,875,342
2007-07-05 2007-07-03 14.630 558,104 +9,301 0.11% 8,165,148
2007-07-04 2007-06-29 14.404 548,803 -3,100 0.11% 7,905,168
2007-06-28 2007-06-26 15.353 551,903 +6,643 0.11% 8,473,164
2007-06-27 2007-06-25 15.624 545,260 -4,429 0.11% 8,518,903
2007-06-26 2007-06-22 15.262 549,689 0.11% 8,389,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top