History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 -78,601,565
2023-09-11 2023-09-06 3.112 78,601,565 +72,810,568 1.94% 244,582,408
2023-09-07 2023-09-05 3.124 5,790,997 -83,082,788 0.14% 18,092,060
2023-09-06 2023-09-04 2.949 88,873,785 +87,428,383 2.20% 262,108,047
2023-09-05 2023-08-31 2.824 1,445,402 -891,894 0.04% 4,082,176
2023-09-04 2023-08-30 2.787 2,337,296 +2,325,311 0.06% 6,513,483
2023-08-31 2023-08-29 2.812 11,985 -378,648,558 0.00% 33,699
2023-08-30 2023-08-28 2.749 378,660,543 +378,660,543 9.37% 1,041,039,983
2023-08-29 2023-08-25 2.737 0 -105,628
2023-08-28 2023-08-24 2.749 105,628 +105,628 0.00% 290,400
2023-08-25 2023-08-23 2.749 0 -48,013
2023-08-24 2023-08-22 2.762 48,013 +48,013 0.00% 132,601
2023-08-23 2023-08-21 2.674 0 -11,203
2023-08-22 2023-08-18 2.774 11,203 -104,949,059 0.00% 31,080
2023-08-21 2023-08-17 2.774 104,960,262 +104,954,270 2.60% 291,187,385
2023-08-18 2023-08-16 2.687 5,992 -2,010 0.00% 16,099
2023-08-17 2023-08-15 2.737 8,002 -254,059 0.00% 21,900
2023-08-16 2023-08-14 2.674 262,061 +257,260 0.01% 700,827
2023-08-15 2023-08-11 2.712 4,801 +4,801 0.00% 13,019
2023-08-11 2023-08-09 2.799 0 -160,042
2023-08-10 2023-08-08 2.824 160,042 +154,049 0.00% 451,999
2023-08-09 2023-08-07 2.799 5,993 +5,993 0.00% 16,776
2023-08-03 2023-08-01 2.862 0 -15,587
2023-08-02 2023-07-31 2.799 15,587 +15,587 0.00% 43,632
2020-09-17 2020-09-15 3.450 0 -183,000,945
2020-09-16 2020-09-14 3.337 183,000,945 +41,107,883 6.47% 610,700,450
2020-09-15 2020-09-11 3.356 141,893,062 +130,109,404 5.02% 476,177,748
2020-09-14 2020-09-10 3.393 11,783,658 +9,473,011 0.42% 39,986,520
2020-09-11 2020-09-09 3.356 2,310,647 -665,671 0.08% 7,754,281
2020-09-10 2020-09-08 3.412 2,976,318 -7,328,782 0.11% 10,155,601
2020-09-09 2020-09-07 3.412 10,305,100 +10,242,160 0.36% 35,162,399
2020-09-08 2020-09-04 3.412 62,940 -5,610,199 0.00% 214,760
2020-09-07 2020-09-03 3.468 5,673,139 +5,596,331 0.20% 19,676,600
2020-09-04 2020-09-02 3.431 76,808 -5,465,117 0.00% 263,519
2020-09-03 2020-09-01 3.375 5,541,925 +5,390,442 0.20% 18,702,000
2020-09-02 2020-08-31 3.300 151,483 -3,091,530 0.01% 499,841
2020-09-01 2020-08-28 3.393 3,243,013 -21,069,983 0.11% 11,004,800
2020-08-31 2020-08-27 3.375 24,312,996 +24,312,996 0.86% 82,047,601
2020-08-28 2020-08-26 3.375 0 -160,017
2020-08-27 2020-08-25 3.393 160,017 +122,680 0.01% 543,000
2020-08-26 2020-08-24 3.337 37,337 +30,936 0.00% 124,599
2020-08-25 2020-08-21 3.300 6,401 -1,311,073 0.00% 21,121
2020-08-24 2020-08-20 3.318 1,317,474 +1,138,255 0.05% 4,371,900
2020-08-21 2020-08-19 3.318 179,219 -903,563 0.01% 594,720
2020-08-20 2020-08-18 3.300 1,082,782 +1,082,782 0.04% 3,572,799
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top