History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,116,220 | +0 | 0.02% | 3,170,065 |
| 2025-10-13 | 2025-10-09 | 2.840 | 1,116,220 | +0 | 0.02% | 3,170,065 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,116,220 | -8,000 | 0.02% | 3,091,929 |
| 2025-10-03 | 2025-09-30 | 2.901 | 1,124,220 | -68,000 | 0.02% | 3,261,694 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,192,220 | +25,188 | 0.02% | 3,385,905 |
| 2025-09-03 | 2025-09-01 | 2.758 | 1,167,032 | +1,957 | 0.02% | 3,218,993 |
| 2025-08-27 | 2025-08-25 | 2.912 | 1,165,075 | +31,324 | 0.02% | 3,392,128 |
| 2025-08-25 | 2025-08-21 | 2.891 | 1,133,751 | +13,705 | 0.02% | 3,277,764 |
| 2025-08-22 | 2025-08-20 | 2.912 | 1,120,046 | +1,957 | 0.02% | 3,261,026 |
| 2025-08-20 | 2025-08-18 | 2.973 | 1,118,089 | -1,957 | 0.02% | 3,323,861 |
| 2025-08-14 | 2025-08-12 | 3.055 | 1,120,046 | +58,732 | 0.02% | 3,421,217 |
| 2025-08-12 | 2025-08-08 | 3.034 | 1,061,314 | +80,268 | 0.02% | 3,220,134 |
| 2025-08-11 | 2025-08-07 | 3.065 | 981,046 | -90,057 | 0.02% | 3,006,659 |
| 2025-08-08 | 2025-08-06 | 3.055 | 1,071,103 | +7,831 | 0.02% | 3,271,719 |
| 2025-08-07 | 2025-08-05 | 2.993 | 1,063,272 | +33,282 | 0.02% | 3,182,626 |
| 2025-07-30 | 2025-07-28 | 2.922 | 1,029,990 | -58,732 | 0.02% | 3,009,349 |
| 2025-07-25 | 2025-07-23 | 2.912 | 1,088,722 | +90,056 | 0.02% | 3,169,826 |
| 2025-07-24 | 2025-07-22 | 2.963 | 998,666 | -11,747 | 0.02% | 2,958,638 |
| 2025-07-23 | 2025-07-21 | 2.809 | 1,010,413 | +115,508 | 0.02% | 2,838,606 |
| 2025-07-22 | 2025-07-18 | 2.728 | 894,905 | +5,873 | 0.02% | 2,440,966 |
| 2025-07-16 | 2025-07-14 | 2.717 | 889,032 | +142,915 | 0.02% | 2,415,865 |
| 2025-07-14 | 2025-07-10 | 2.677 | 746,117 | +5,873 | 0.01% | 1,997,017 |
| 2025-07-11 | 2025-07-09 | 2.656 | 740,244 | +88,099 | 0.01% | 1,966,173 |
| 2025-07-10 | 2025-07-08 | 3.184 | 652,145 | -84,183 | 0.01% | 2,076,245 |
| 2025-07-09 | 2025-07-07 | 3.184 | 736,328 | +53,505 | 0.01% | 2,344,260 |
| 2025-07-03 | 2025-06-30 | 3.151 | 682,823 | -7,262 | 0.01% | 2,151,348 |
| 2025-06-11 | 2025-06-09 | 2.963 | 690,085 | -3,631 | 0.01% | 2,044,991 |
| 2025-05-26 | 2025-05-22 | 2.897 | 693,716 | -19,971 | 0.02% | 2,009,898 |
| 2025-05-15 | 2025-05-13 | 2.787 | 713,687 | +3,631 | 0.02% | 1,989,138 |
| 2025-05-14 | 2025-05-12 | 2.776 | 710,056 | -16,339 | 0.02% | 1,971,196 |
| 2025-05-12 | 2025-05-08 | 2.688 | 726,395 | +7,262 | 0.02% | 1,952,537 |
| 2025-05-09 | 2025-05-07 | 2.732 | 719,133 | +5,446 | 0.02% | 1,964,706 |
| 2025-05-08 | 2025-05-06 | 2.754 | 713,687 | -7,261 | 0.02% | 1,965,551 |
| 2025-04-10 | 2025-04-08 | 2.622 | 720,948 | -3,631 | 0.02% | 1,890,242 |
| 2025-04-09 | 2025-04-07 | 2.479 | 724,579 | +25,416 | 0.02% | 1,795,994 |
| 2025-03-27 | 2025-03-25 | 2.831 | 699,163 | -3,631 | 0.02% | 1,979,466 |
| 2025-03-24 | 2025-03-20 | 2.919 | 702,794 | -9,077 | 0.02% | 2,051,684 |
| 2025-03-21 | 2025-03-19 | 2.875 | 711,871 | +1,815 | 0.02% | 2,046,814 |
| 2025-03-20 | 2025-03-18 | 2.886 | 710,056 | -9,077 | 0.02% | 2,049,418 |
| 2025-03-19 | 2025-03-17 | 2.820 | 719,133 | -5,446 | 0.02% | 2,028,083 |
| 2025-03-18 | 2025-03-14 | 2.754 | 724,579 | +1,815 | 0.02% | 1,995,549 |
| 2025-03-17 | 2025-03-13 | 2.765 | 722,764 | +1,816 | 0.02% | 1,998,512 |
| 2025-03-13 | 2025-03-11 | 2.765 | 720,948 | -10,893 | 0.02% | 1,993,491 |
| 2025-03-11 | 2025-03-07 | 2.644 | 731,841 | -10,893 | 0.02% | 1,934,927 |
| 2025-03-10 | 2025-03-06 | 2.523 | 742,734 | -23,602 | 0.02% | 1,873,723 |
| 2025-03-07 | 2025-03-05 | 2.479 | 766,336 | +9,078 | 0.02% | 1,899,496 |
| 2025-03-05 | 2025-03-03 | 2.523 | 757,258 | +1,815 | 0.02% | 1,910,363 |
| 2025-03-03 | 2025-02-27 | 2.644 | 755,443 | -1,815 | 0.02% | 1,997,329 |
| 2025-02-26 | 2025-02-24 | 2.534 | 757,258 | -23,602 | 0.02% | 1,918,705 |
| 2025-02-25 | 2025-02-21 | 2.545 | 780,860 | +1,816 | 0.02% | 1,987,109 |
| 2025-02-19 | 2025-02-17 | 2.633 | 779,044 | -3,631 | 0.02% | 2,051,146 |
| 2025-02-17 | 2025-02-13 | 2.567 | 782,675 | +3,631 | 0.02% | 2,008,972 |
| 2025-02-14 | 2025-02-12 | 2.611 | 779,044 | +3,631 | 0.02% | 2,033,981 |
| 2025-02-13 | 2025-02-11 | 2.633 | 775,413 | +3,631 | 0.02% | 2,041,585 |
| 2025-02-06 | 2025-02-04 | 2.622 | 771,782 | +7,262 | 0.02% | 2,023,523 |
| 2025-02-05 | 2025-02-03 | 2.611 | 764,520 | +7,262 | 0.02% | 1,996,061 |
| 2025-02-04 | 2025-01-28 | 2.622 | 757,258 | +3,631 | 0.02% | 1,985,443 |
| 2025-01-15 | 2025-01-13 | 2.512 | 753,627 | +1,815 | 0.02% | 1,892,901 |
| 2025-01-14 | 2025-01-10 | 2.545 | 751,812 | +14,524 | 0.02% | 1,913,189 |
| 2025-01-10 | 2025-01-08 | 2.644 | 737,288 | +7,262 | 0.02% | 1,949,328 |
| 2025-01-06 | 2025-01-02 | 2.754 | 730,026 | +3,631 | 0.02% | 2,010,550 |
| 2025-01-03 | 2024-12-31 | 2.765 | 726,395 | +14,524 | 0.02% | 2,008,552 |
| 2025-01-02 | 2024-12-27 | 2.809 | 711,871 | +5,446 | 0.02% | 1,999,761 |
| 2024-12-30 | 2024-12-24 | 2.776 | 706,425 | +9,078 | 0.02% | 1,961,116 |
| 2024-12-27 | 2024-12-20 | 2.710 | 697,347 | -1,816 | 0.02% | 1,889,821 |
| 2024-12-23 | 2024-12-19 | 2.798 | 699,163 | +3,631 | 0.02% | 1,956,360 |
| 2024-12-19 | 2024-12-17 | 2.842 | 695,532 | +19,971 | 0.02% | 1,976,849 |
| 2024-11-22 | 2024-11-20 | 2.996 | 675,561 | +14,524 | 0.01% | 2,024,278 |
| 2024-11-19 | 2024-11-15 | 2.919 | 661,037 | +45,387 | 0.01% | 1,929,782 |
| 2024-11-18 | 2024-11-14 | 2.941 | 615,650 | +18,155 | 0.01% | 1,810,847 |
| 2024-11-13 | 2024-11-11 | 3.041 | 597,495 | +7,678 | 0.01% | 1,816,686 |
| 2024-11-12 | 2024-11-08 | 3.151 | 589,817 | -1,815 | 0.01% | 1,858,317 |
| 2024-11-08 | 2024-11-06 | 3.184 | 591,632 | +3,631 | 0.01% | 1,883,589 |
| 2024-10-14 | 2024-10-09 | 3.092 | 588,001 | -74,435 | 0.01% | 1,817,919 |
| 2024-10-10 | 2024-10-08 | 3.114 | 662,436 | +1,526 | 0.01% | 2,062,678 |
| 2024-10-08 | 2024-10-04 | 3.368 | 660,910 | -1,811 | 0.01% | 2,225,772 |
| 2024-10-07 | 2024-10-03 | 3.301 | 662,721 | +74,263 | 0.01% | 2,187,965 |
| 2024-10-04 | 2024-10-02 | 3.448 | 588,458 | -72,452 | 0.01% | 2,029,046 |
| 2024-10-03 | 2024-09-30 | 3.357 | 660,910 | +17,874 | 0.01% | 2,218,697 |
| 2024-09-27 | 2024-09-25 | 3.038 | 643,036 | -792,635 | 0.01% | 1,953,801 |
| 2024-09-26 | 2024-09-24 | 3.095 | 1,435,671 | +792,635 | 0.03% | 4,443,831 |
| 2024-09-13 | 2024-09-11 | 2.845 | 643,036 | +82,602 | 0.01% | 1,829,401 |
| 2024-09-12 | 2024-09-10 | 2.925 | 560,434 | +59,755 | 0.01% | 1,639,047 |
| 2024-08-30 | 2024-08-28 | 2.902 | 500,679 | +3,515 | 0.01% | 1,452,892 |
| 2024-08-07 | 2024-08-05 | 2.936 | 497,164 | +5,273 | 0.01% | 1,459,665 |
| 2024-08-05 | 2024-08-01 | 3.095 | 491,891 | +28,120 | 0.01% | 1,522,550 |
| 2024-08-01 | 2024-07-30 | 3.095 | 463,771 | +5,273 | 0.01% | 1,435,510 |
| 2024-07-31 | 2024-07-29 | 3.129 | 458,498 | +84,360 | 0.01% | 1,434,841 |
| 2024-07-24 | 2024-07-22 | 3.243 | 374,138 | -5,273 | 0.01% | 1,213,418 |
| 2024-07-16 | 2024-07-12 | 3.505 | 379,411 | -24,605 | 0.01% | 1,329,825 |
| 2024-07-02 | 2024-06-27 | 3.482 | 404,016 | +5,273 | 0.01% | 1,406,869 |
| 2024-06-26 | 2024-06-24 | 3.562 | 398,743 | +3,515 | 0.01% | 1,420,271 |
| 2024-06-12 | 2024-06-07 | 3.607 | 395,228 | +35,150 | 0.01% | 1,425,741 |
| 2024-06-11 | 2024-06-06 | 3.995 | 360,078 | -35,150 | 0.01% | 1,438,391 |
| 2024-06-07 | 2024-06-05 | 3.983 | 395,228 | +23,090 | 0.01% | 1,574,048 |
| 2024-06-06 | 2024-06-04 | 4.175 | 372,138 | -882,638 | 0.01% | 1,553,730 |
| 2024-06-04 | 2024-05-31 | 4.295 | 1,254,776 | +882,638 | 0.03% | 5,389,849 |
| 2024-06-03 | 2024-05-30 | 4.211 | 372,138 | +23,271 | 0.01% | 1,567,163 |
| 2024-05-29 | 2024-05-27 | 4.139 | 348,867 | +21,609 | 0.01% | 1,443,978 |
| 2024-05-24 | 2024-05-22 | 4.187 | 327,258 | -1,662 | 0.01% | 1,370,287 |
| 2024-05-21 | 2024-05-17 | 3.874 | 328,920 | +4,986 | 0.01% | 1,274,349 |
| 2024-04-30 | 2024-04-26 | 3.513 | 323,934 | +1,662 | 0.01% | 1,138,103 |
| 2024-04-15 | 2024-04-11 | 3.574 | 322,272 | -3,324 | 0.01% | 1,151,652 |
| 2024-04-12 | 2024-04-10 | 3.586 | 325,596 | -4,987 | 0.01% | 1,167,448 |
| 2024-04-05 | 2024-04-02 | 3.297 | 330,583 | +8,311 | 0.01% | 1,089,866 |
| 2024-04-03 | 2024-03-28 | 3.225 | 322,272 | -1,662 | 0.01% | 1,039,201 |
| 2024-03-12 | 2024-03-08 | 3.971 | 323,934 | -525,260 | 0.01% | 1,286,212 |
| 2024-03-11 | 2024-03-07 | 3.995 | 849,194 | +4,986 | 0.02% | 3,392,245 |
| 2024-03-06 | 2024-03-04 | 4.043 | 844,208 | -21,609 | 0.02% | 3,412,958 |
| 2024-02-27 | 2024-02-23 | 3.862 | 865,817 | +3,325 | 0.02% | 3,344,054 |
| 2024-02-26 | 2024-02-22 | 4.055 | 862,492 | +3,324 | 0.02% | 3,497,254 |
| 2024-02-22 | 2024-02-20 | 3.754 | 859,168 | +3,325 | 0.02% | 3,225,335 |
| 2024-02-05 | 2024-02-01 | 3.730 | 855,843 | +23,271 | 0.02% | 3,192,258 |
| 2024-01-24 | 2024-01-22 | 3.525 | 832,572 | -91,422 | 0.02% | 2,935,159 |
| 2024-01-19 | 2024-01-17 | 3.634 | 923,994 | +91,422 | 0.02% | 3,357,517 |
| 2024-01-10 | 2024-01-08 | 3.574 | 832,572 | -3,325 | 0.02% | 2,975,229 |
| 2024-01-09 | 2024-01-05 | 3.634 | 835,897 | -118,017 | 0.02% | 3,037,399 |
| 2024-01-08 | 2024-01-04 | 3.658 | 953,914 | -211,102 | 0.02% | 3,489,193 |
| 2024-01-05 | 2024-01-03 | 3.730 | 1,165,016 | -66,488 | 0.03% | 4,345,460 |
| 2023-11-29 | 2023-11-27 | 3.381 | 1,231,504 | -6,649 | 0.03% | 4,163,747 |
| 2023-11-22 | 2023-11-20 | 3.189 | 1,238,153 | +259,306 | 0.03% | 3,947,865 |
| 2023-11-21 | 2023-11-17 | 3.201 | 978,847 | +265,954 | 0.02% | 3,132,843 |
| 2023-10-31 | 2023-10-27 | 3.080 | 712,893 | +76,462 | 0.02% | 2,195,869 |
| 2023-10-24 | 2023-10-19 | 2.996 | 636,431 | +9,974 | 0.02% | 1,906,746 |
| 2023-10-17 | 2023-10-13 | 3.092 | 626,457 | +139,626 | 0.02% | 1,937,165 |
| 2023-10-11 | 2023-10-09 | 3.237 | 486,831 | -3,325 | 0.01% | 1,575,697 |
| 2023-10-03 | 2023-09-28 | 3.104 | 490,156 | +166,222 | 0.01% | 1,521,585 |
| 2023-09-29 | 2023-09-27 | 3.362 | 323,934 | -498,665 | 0.01% | 1,088,939 |
| 2023-09-28 | 2023-09-26 | 3.337 | 822,599 | +30,580 | 0.02% | 2,744,695 |
| 2023-09-26 | 2023-09-22 | 3.387 | 792,019 | -142,438 | 0.02% | 2,682,252 |
| 2023-09-25 | 2023-09-21 | 3.374 | 934,457 | -196,852 | 0.02% | 3,152,955 |
| 2023-09-21 | 2023-09-19 | 3.312 | 1,131,309 | +19,205 | 0.03% | 3,746,466 |
| 2023-09-20 | 2023-09-18 | 3.199 | 1,112,104 | +91,224 | 0.03% | 3,557,788 |
| 2023-09-18 | 2023-09-14 | 3.174 | 1,020,880 | -1,600 | 0.03% | 3,240,433 |
| 2023-09-15 | 2023-09-13 | 3.137 | 1,022,480 | +123,232 | 0.03% | 3,207,179 |
| 2023-09-14 | 2023-09-12 | 3.024 | 899,248 | -144,038 | 0.02% | 2,719,503 |
| 2023-09-12 | 2023-09-07 | 3.062 | 1,043,286 | -4,801 | 0.03% | 3,194,215 |
| 2023-09-07 | 2023-09-05 | 3.124 | 1,048,087 | +4,801 | 0.03% | 3,274,402 |
| 2023-09-06 | 2023-09-04 | 2.949 | 1,043,286 | +713,790 | 0.03% | 3,076,876 |
| 2023-08-24 | 2023-08-22 | 2.762 | 329,496 | -14,404 | 0.01% | 909,991 |
| 2023-08-09 | 2023-08-07 | 2.799 | 343,900 | -17,605 | 0.01% | 962,664 |
| 2023-08-08 | 2023-08-04 | 2.924 | 361,505 | -16,004 | 0.01% | 1,057,121 |
| 2023-07-27 | 2023-07-25 | 2.849 | 377,509 | -11,203 | 0.01% | 1,075,615 |
| 2023-07-21 | 2023-07-19 | 2.799 | 388,712 | -1,600 | 0.01% | 1,088,105 |
| 2023-07-19 | 2023-07-14 | 2.824 | 390,312 | -19,206 | 0.01% | 1,102,339 |
| 2023-07-18 | 2023-07-13 | 2.724 | 409,518 | -25,606 | 0.01% | 1,115,640 |
| 2023-07-14 | 2023-07-12 | 2.662 | 435,124 | +25,606 | 0.01% | 1,158,210 |
| 2023-07-10 | 2023-07-06 | 2.549 | 409,518 | +9,603 | 0.01% | 1,043,994 |
| 2023-07-07 | 2023-07-05 | 2.624 | 399,915 | -9,603 | 0.01% | 1,049,498 |
| 2023-07-05 | 2023-07-03 | 2.562 | 409,518 | -11,203 | 0.01% | 1,049,111 |
| 2023-07-04 | 2023-06-30 | 2.462 | 420,721 | +3,201 | 0.01% | 1,035,750 |
| 2023-07-03 | 2023-06-29 | 2.449 | 417,520 | +1,601 | 0.01% | 1,022,652 |
| 2023-06-28 | 2023-06-26 | 2.437 | 415,919 | -20,806 | 0.01% | 1,013,533 |
| 2023-06-27 | 2023-06-23 | 2.299 | 436,725 | +48,013 | 0.01% | 1,004,201 |
| 2023-06-26 | 2023-06-21 | 2.437 | 388,712 | -128,034 | 0.01% | 947,234 |
| 2023-06-23 | 2023-06-20 | 2.374 | 516,746 | -95,065 | 0.01% | 1,226,946 |
| 2023-06-21 | 2023-06-19 | 2.524 | 611,811 | -62,417 | 0.02% | 1,544,413 |
| 2023-06-19 | 2023-06-15 | 2.587 | 674,228 | -62,416 | 0.02% | 1,744,102 |
| 2023-06-16 | 2023-06-14 | 2.599 | 736,644 | +83,222 | 0.02% | 1,914,766 |
| 2023-06-15 | 2023-06-13 | 2.687 | 653,422 | -25,607 | 0.02% | 1,755,605 |
| 2023-06-13 | 2023-06-09 | 2.687 | 679,029 | +22,406 | 0.02% | 1,824,406 |
| 2023-06-12 | 2023-06-08 | 3.543 | 656,623 | -9,603 | 0.02% | 2,326,290 |
| 2023-06-09 | 2023-06-07 | 3.416 | 666,226 | +74,025 | 0.02% | 2,276,015 |
| 2023-06-07 | 2023-06-05 | 3.346 | 592,201 | +8,536 | 0.02% | 1,981,496 |
| 2023-06-06 | 2023-06-02 | 3.416 | 583,665 | -147,595 | 0.02% | 1,993,963 |
| 2023-06-01 | 2023-05-30 | 3.487 | 731,260 | +2,845 | 0.02% | 2,549,592 |
| 2023-05-31 | 2023-05-29 | 3.543 | 728,415 | -15,648 | 0.02% | 2,580,635 |
| 2023-05-30 | 2023-05-25 | 3.810 | 744,063 | +7,113 | 0.02% | 2,834,825 |
| 2023-05-25 | 2023-05-23 | 3.824 | 736,950 | +32,720 | 0.02% | 2,818,085 |
| 2023-05-17 | 2023-05-15 | 3.838 | 704,230 | -18,494 | 0.02% | 2,702,865 |
| 2023-05-16 | 2023-05-12 | 3.726 | 722,724 | +183,729 | 0.02% | 2,692,561 |
| 2023-05-15 | 2023-05-11 | 3.866 | 538,995 | -7,113 | 0.01% | 2,083,841 |
| 2023-05-11 | 2023-05-09 | 3.852 | 546,108 | +4,267 | 0.02% | 2,103,664 |
| 2023-05-10 | 2023-05-08 | 3.866 | 541,841 | -1,422 | 0.02% | 2,094,844 |
| 2023-05-05 | 2023-05-03 | 3.740 | 543,263 | -7,113 | 0.02% | 2,031,604 |
| 2023-05-02 | 2023-04-27 | 3.726 | 550,376 | +14,226 | 0.02% | 2,050,466 |
| 2023-04-25 | 2023-04-21 | 3.726 | 536,150 | +7,113 | 0.01% | 1,997,466 |
| 2023-04-21 | 2023-04-19 | 3.740 | 529,037 | -2,845 | 0.01% | 1,978,404 |
| 2023-04-19 | 2023-04-17 | 3.726 | 531,882 | -7,113 | 0.01% | 1,981,565 |
| 2023-04-18 | 2023-04-14 | 3.683 | 538,995 | -91,047 | 0.01% | 1,985,332 |
| 2023-04-14 | 2023-04-12 | 3.501 | 630,042 | -27,029 | 0.02% | 2,205,546 |
| 2023-04-04 | 2023-03-31 | 3.501 | 657,071 | +79,665 | 0.02% | 2,300,164 |
| 2023-03-30 | 2023-03-28 | 3.346 | 577,406 | +4,268 | 0.02% | 1,931,993 |
| 2023-03-29 | 2023-03-27 | 3.332 | 573,138 | +8,536 | 0.02% | 1,909,654 |
| 2023-03-28 | 2023-03-24 | 3.444 | 564,602 | +14,226 | 0.02% | 1,944,714 |
| 2023-03-27 | 2023-03-23 | 3.487 | 550,376 | +7,113 | 0.02% | 1,918,927 |
| 2023-03-24 | 2023-03-22 | 3.473 | 543,263 | +7,113 | 0.02% | 1,886,489 |
| 2023-03-23 | 2023-03-21 | 3.599 | 536,150 | -7,113 | 0.01% | 1,929,627 |
| 2023-03-16 | 2023-03-14 | 3.543 | 543,263 | +7,113 | 0.02% | 1,924,677 |
| 2023-03-15 | 2023-03-13 | 3.641 | 536,150 | -7,113 | 0.01% | 1,952,240 |
| 2023-03-14 | 2023-03-10 | 3.529 | 543,263 | +7,113 | 0.02% | 1,917,039 |
| 2023-03-10 | 2023-03-08 | 3.655 | 536,150 | +7,113 | 0.01% | 1,959,778 |
| 2023-03-09 | 2023-03-07 | 3.712 | 529,037 | +28,452 | 0.01% | 1,963,528 |
| 2023-01-10 | 2023-01-06 | 3.599 | 500,585 | -8,536 | 0.01% | 1,801,627 |
| 2023-01-09 | 2023-01-05 | 3.571 | 509,121 | -8,535 | 0.01% | 1,818,034 |
| 2023-01-04 | 2022-12-30 | 3.501 | 517,656 | +8,535 | 0.01% | 1,812,124 |
| 2022-12-28 | 2022-12-22 | 3.571 | 509,121 | +8,536 | 0.01% | 1,818,034 |
| 2022-12-15 | 2022-12-13 | 3.613 | 500,585 | -14,226 | 0.01% | 1,808,665 |
| 2022-12-14 | 2022-12-12 | 3.613 | 514,811 | +14,226 | 0.01% | 1,860,065 |
| 2022-11-22 | 2022-11-18 | 3.402 | 500,585 | -1,423 | 0.01% | 1,703,101 |
| 2022-11-15 | 2022-11-11 | 3.290 | 502,008 | -11,381 | 0.01% | 1,651,481 |
| 2022-11-14 | 2022-11-10 | 3.163 | 513,389 | +11,381 | 0.01% | 1,623,964 |
| 2022-11-11 | 2022-11-09 | 3.276 | 502,008 | +8,536 | 0.01% | 1,644,424 |
| 2022-11-04 | 2022-11-02 | 3.121 | 493,472 | -22,762 | 0.01% | 1,540,149 |
| 2022-11-01 | 2022-10-28 | 3.009 | 516,234 | +11,381 | 0.01% | 1,553,129 |
| 2022-10-26 | 2022-10-24 | 3.234 | 504,853 | +4,268 | 0.01% | 1,632,450 |
| 2022-10-10 | 2022-10-06 | 3.402 | 500,585 | -133,725 | 0.01% | 1,703,101 |
| 2022-09-29 | 2022-09-27 | 3.874 | 634,310 | +38,059 | 0.02% | 2,457,088 |
| 2022-09-27 | 2022-09-23 | 3.859 | 596,251 | -66,862 | 0.02% | 2,300,743 |
| 2022-09-23 | 2022-09-21 | 4.083 | 663,113 | -33,431 | 0.02% | 2,707,507 |
| 2022-09-05 | 2022-09-01 | 3.874 | 696,544 | +100,293 | 0.02% | 2,698,160 |
| 2022-09-02 | 2022-08-31 | 3.739 | 596,251 | +5,349 | 0.02% | 2,229,402 |
| 2022-08-18 | 2022-08-16 | 4.128 | 590,902 | +1,337 | 0.02% | 2,439,180 |
| 2022-08-16 | 2022-08-12 | 4.128 | 589,565 | +53,490 | 0.02% | 2,433,661 |
| 2022-08-08 | 2022-08-04 | 3.948 | 536,075 | +46,804 | 0.02% | 2,116,649 |
| 2022-08-05 | 2022-08-03 | 3.963 | 489,271 | +6,686 | 0.01% | 1,939,165 |
| 2022-08-04 | 2022-08-02 | 3.978 | 482,585 | +1,337 | 0.01% | 1,919,883 |
| 2022-08-03 | 2022-08-01 | 4.203 | 481,248 | +5,349 | 0.01% | 2,022,528 |
| 2022-07-12 | 2022-07-08 | 4.337 | 475,899 | +48,141 | 0.01% | 2,064,107 |
| 2022-07-08 | 2022-07-06 | 5.148 | 427,758 | +41,331 | 0.01% | 2,201,983 |
| 2022-07-05 | 2022-06-30 | 5.431 | 386,427 | +6,003 | 0.01% | 2,098,662 |
| 2022-06-30 | 2022-06-28 | 5.381 | 380,424 | +88,839 | 0.01% | 2,047,047 |
| 2022-06-29 | 2022-06-27 | 5.281 | 291,585 | +12,005 | 0.01% | 1,539,862 |
| 2022-06-28 | 2022-06-24 | 5.181 | 279,580 | +24,011 | 0.01% | 1,448,518 |
| 2022-06-22 | 2022-06-20 | 5.098 | 255,569 | -2,401 | 0.01% | 1,302,828 |
| 2022-06-21 | 2022-06-17 | 5.598 | 257,970 | +2,401 | 0.01% | 1,443,996 |
| 2022-06-13 | 2022-06-09 | 6.231 | 255,569 | -92,441 | 0.01% | 1,592,345 |
| 2022-06-10 | 2022-06-08 | 6.197 | 348,010 | -19,208 | 0.01% | 2,156,711 |
| 2022-06-09 | 2022-06-07 | 6.031 | 367,218 | -12,006 | 0.01% | 2,214,572 |
| 2022-06-08 | 2022-06-06 | 5.797 | 379,224 | -18,008 | 0.01% | 2,198,530 |
| 2022-06-06 | 2022-06-01 | 5.947 | 397,232 | +92,441 | 0.01% | 2,362,489 |
| 2022-05-31 | 2022-05-27 | 5.831 | 304,791 | -57,625 | 0.01% | 1,777,164 |
| 2022-05-25 | 2022-05-23 | 5.498 | 362,416 | -6,003 | 0.01% | 1,992,410 |
| 2022-05-24 | 2022-05-20 | 5.431 | 368,419 | -3,602 | 0.01% | 2,000,861 |
| 2022-05-03 | 2022-04-28 | 4.865 | 372,021 | +60,027 | 0.01% | 1,809,705 |
| 2022-04-28 | 2022-04-26 | 4.748 | 311,994 | -98,443 | 0.01% | 1,481,319 |
| 2022-04-27 | 2022-04-25 | 4.748 | 410,437 | +3,601 | 0.01% | 1,948,717 |
| 2022-04-01 | 2022-03-30 | 4.981 | 406,836 | +42,019 | 0.01% | 2,026,506 |
| 2022-03-29 | 2022-03-25 | 4.831 | 364,817 | +152,467 | 0.01% | 1,762,505 |
| 2022-03-10 | 2022-03-08 | 4.165 | 212,350 | -6,003 | 0.01% | 884,402 |
| 2022-03-08 | 2022-03-04 | 4.431 | 218,353 | -6,002 | 0.01% | 967,605 |
| 2022-02-22 | 2022-02-18 | 4.215 | 224,355 | +6,002 | 0.01% | 945,613 |
| 2022-02-21 | 2022-02-17 | 3.898 | 218,353 | +12,005 | 0.01% | 851,202 |
| 2022-02-18 | 2022-02-16 | 3.932 | 206,348 | -14,406 | 0.01% | 811,278 |
| 2022-02-10 | 2022-02-08 | 4.098 | 220,754 | -27,612 | 0.01% | 904,693 |
| 2022-02-08 | 2022-02-04 | 3.998 | 248,366 | -7,203 | 0.01% | 993,026 |
| 2022-02-07 | 2022-01-31 | 3.965 | 255,569 | -38,417 | 0.01% | 1,013,310 |
| 2022-01-28 | 2022-01-26 | 3.948 | 293,986 | +72,032 | 0.01% | 1,160,733 |
| 2022-01-26 | 2022-01-24 | 3.932 | 221,954 | +1,200 | 0.01% | 872,634 |
| 2022-01-07 | 2022-01-05 | 3.765 | 220,754 | +3,602 | 0.01% | 831,140 |
| 2021-12-30 | 2021-12-28 | 3.882 | 217,152 | +2,401 | 0.01% | 842,902 |
| 2021-12-28 | 2021-12-22 | 3.898 | 214,751 | +8,403 | 0.01% | 837,160 |
| 2021-12-13 | 2021-12-09 | 3.515 | 206,348 | -54,023 | 0.01% | 725,337 |
| 2021-11-17 | 2021-11-15 | 3.215 | 260,371 | +3,601 | 0.01% | 837,158 |
| 2021-11-10 | 2021-11-08 | 3.365 | 256,770 | -31,213 | 0.01% | 864,078 |
| 2021-11-02 | 2021-10-29 | 3.415 | 287,983 | -3,602 | 0.01% | 983,508 |
| 2021-11-01 | 2021-10-28 | 3.465 | 291,585 | +1,200 | 0.01% | 1,010,383 |
| 2021-10-26 | 2021-10-22 | 3.682 | 290,385 | +1,201 | 0.01% | 1,069,114 |
| 2021-10-15 | 2021-10-11 | 3.948 | 289,184 | -31,214 | 0.01% | 1,141,774 |
| 2021-10-05 | 2021-09-30 | 3.948 | 320,398 | +31,214 | 0.01% | 1,265,015 |
| 2021-09-29 | 2021-09-27 | 4.030 | 289,184 | +9,443 | 0.01% | 1,165,374 |
| 2021-09-21 | 2021-09-17 | 4.443 | 279,741 | -3,484 | 0.01% | 1,242,942 |
| 2021-09-20 | 2021-09-16 | 4.460 | 283,225 | +13,936 | 0.01% | 1,263,300 |
| 2021-09-16 | 2021-09-14 | 4.581 | 269,289 | -5,807 | 0.01% | 1,233,603 |
| 2021-09-15 | 2021-09-13 | 4.822 | 275,096 | -4,645 | 0.01% | 1,326,531 |
| 2021-09-14 | 2021-09-10 | 4.667 | 279,741 | -458,725 | 0.01% | 1,305,571 |
| 2021-09-13 | 2021-09-09 | 4.822 | 738,466 | +16,259 | 0.03% | 3,560,932 |
| 2021-09-10 | 2021-09-08 | 4.788 | 722,207 | -227,621 | 0.02% | 3,457,654 |
| 2021-09-07 | 2021-09-03 | 4.736 | 949,828 | -213,684 | 0.03% | 4,498,345 |
| 2021-09-03 | 2021-09-01 | 4.478 | 1,163,512 | -61,550 | 0.04% | 5,209,779 |
| 2021-08-27 | 2021-08-25 | 4.219 | 1,225,062 | +81,293 | 0.04% | 5,168,913 |
| 2021-08-26 | 2021-08-24 | 4.116 | 1,143,769 | +40,646 | 0.04% | 4,707,728 |
| 2021-08-20 | 2021-08-18 | 3.823 | 1,103,123 | +132,392 | 0.04% | 4,217,470 |
| 2021-08-18 | 2021-08-16 | 3.754 | 970,731 | +9,290 | 0.03% | 3,644,437 |
| 2021-08-17 | 2021-08-13 | 3.720 | 961,441 | +245,040 | 0.03% | 3,576,445 |
| 2021-08-16 | 2021-08-12 | 3.806 | 716,401 | +263,622 | 0.02% | 2,726,613 |
| 2021-08-03 | 2021-07-30 | 3.375 | 452,779 | +3,484 | 0.02% | 1,528,331 |
| 2021-07-19 | 2021-07-15 | 3.599 | 449,295 | -385,561 | 0.02% | 1,617,160 |
| 2021-07-13 | 2021-07-09 | 3.496 | 834,856 | +11,613 | 0.03% | 2,918,655 |
| 2021-07-09 | 2021-07-07 | 3.989 | 823,243 | +34,144 | 0.03% | 3,283,617 |
| 2021-07-07 | 2021-07-05 | 4.096 | 789,099 | +244,896 | 0.03% | 3,232,495 |
| 2021-07-06 | 2021-07-02 | 4.150 | 544,203 | -30,056 | 0.02% | 2,258,626 |
| 2021-06-11 | 2021-06-09 | 4.043 | 574,259 | +30,056 | 0.02% | 2,321,463 |
| 2021-06-09 | 2021-06-07 | 3.773 | 544,203 | -1,114 | 0.02% | 2,053,297 |
| 2021-05-26 | 2021-05-24 | 3.629 | 545,317 | +1,114 | 0.02% | 1,979,119 |
| 2021-05-17 | 2021-05-13 | 3.881 | 544,203 | -1,114 | 0.02% | 2,111,962 |
| 2021-05-13 | 2021-05-11 | 4.043 | 545,317 | +369,570 | 0.02% | 2,204,464 |
| 2021-04-28 | 2021-04-26 | 3.611 | 175,747 | -122,447 | 0.01% | 634,681 |
| 2021-04-26 | 2021-04-22 | 3.629 | 298,194 | +122,447 | 0.01% | 1,082,235 |
| 2021-03-31 | 2021-03-29 | 3.468 | 175,747 | +33,395 | 0.01% | 609,420 |
| 2021-03-22 | 2021-03-18 | 3.665 | 142,352 | +1,113 | 0.01% | 521,753 |
| 2021-03-12 | 2021-03-10 | 3.701 | 141,239 | -12,244 | 0.01% | 522,749 |
| 2021-03-10 | 2021-03-08 | 3.773 | 153,483 | -4,453 | 0.01% | 579,097 |
| 2021-03-09 | 2021-03-05 | 3.863 | 157,936 | +4,453 | 0.01% | 610,086 |
| 2021-03-04 | 2021-03-02 | 3.629 | 153,483 | +3,339 | 0.01% | 557,036 |
| 2021-02-25 | 2021-02-23 | 3.953 | 150,144 | +2,226 | 0.01% | 593,475 |
| 2020-11-13 | 2020-11-11 | 3.324 | 147,918 | -18,923 | 0.01% | 491,659 |
| 2020-10-28 | 2020-10-23 | 3.234 | 166,841 | -544 | 0.01% | 539,569 |
| 2020-10-21 | 2020-10-19 | 3.198 | 167,385 | +18,924 | 0.01% | 535,313 |
| 2020-10-20 | 2020-10-16 | 3.234 | 148,461 | -7,792 | 0.01% | 480,127 |
| 2020-09-29 | 2020-09-25 | 3.281 | 156,253 | +6,511 | 0.01% | 512,650 |
| 2020-09-28 | 2020-09-24 | 3.243 | 149,742 | +87,869 | 0.01% | 485,674 |
| 2020-09-16 | 2020-09-14 | 3.337 | 61,873 | -117,346 | 0.00% | 206,479 |
| 2020-09-08 | 2020-09-04 | 3.412 | 179,219 | -14,935 | 0.01% | 611,520 |
| 2020-08-06 | 2020-08-04 | 3.150 | 194,154 | -21,336 | 0.01% | 611,520 |
| 2020-07-31 | 2020-07-29 | 3.318 | 215,490 | -2,133 | 0.01% | 715,081 |
| 2020-07-15 | 2020-07-13 | 3.431 | 217,623 | -106,678 | 0.01% | 746,639 |
| 2020-06-05 | 2020-06-03 | 3.211 | 324,301 | +17,524 | 0.01% | 1,041,224 |
| 2020-04-24 | 2020-04-22 | 3.092 | 306,777 | -14,128 | 0.01% | 948,480 |
| 2020-04-14 | 2020-04-08 | 2.933 | 320,905 | -9,082 | 0.01% | 941,281 |
| 2020-03-27 | 2020-03-25 | 2.695 | 329,987 | -13,119 | 0.01% | 889,440 |
| 2020-03-16 | 2020-03-12 | 2.814 | 343,106 | -238,156 | 0.01% | 965,601 |
| 2020-03-11 | 2020-03-09 | 2.973 | 581,262 | +22,201 | 0.02% | 1,728,001 |
| 2020-03-03 | 2020-02-28 | 2.993 | 559,061 | +9,083 | 0.02% | 1,673,081 |
| 2020-02-17 | 2020-02-13 | 3.250 | 549,978 | +8,073 | 0.02% | 1,787,599 |
| 2020-02-13 | 2020-02-11 | 3.151 | 541,905 | -6,055 | 0.02% | 1,707,659 |
| 2020-01-23 | 2020-01-21 | 3.349 | 547,960 | -10,091 | 0.02% | 1,835,340 |
| 2020-01-21 | 2020-01-17 | 3.369 | 558,051 | -4,037 | 0.02% | 1,880,198 |
| 2020-01-07 | 2020-01-03 | 3.488 | 562,088 | -35,320 | 0.02% | 1,960,640 |
| 2019-12-27 | 2019-12-20 | 3.310 | 597,408 | +35,320 | 0.02% | 1,977,281 |
| 2019-12-18 | 2019-12-16 | 3.270 | 562,088 | +11,100 | 0.02% | 1,838,100 |
| 2019-12-16 | 2019-12-12 | 3.250 | 550,988 | +126,142 | 0.02% | 1,790,882 |
| 2019-12-13 | 2019-12-11 | 3.349 | 424,846 | +126,142 | 0.02% | 1,422,981 |
| 2019-12-06 | 2019-12-04 | 3.290 | 298,704 | -54,493 | 0.01% | 982,720 |
| 2019-11-08 | 2019-11-06 | 3.171 | 353,197 | -38,347 | 0.01% | 1,120,000 |
| 2019-10-15 | 2019-10-11 | 3.151 | 391,544 | -28,256 | 0.01% | 1,233,839 |
| 2019-09-19 | 2019-09-17 | 3.724 | 419,800 | +6,055 | 0.02% | 1,563,526 |
| 2019-09-18 | 2019-09-16 | 3.787 | 413,745 | +56,173 | 0.02% | 1,566,800 |
| 2019-09-12 | 2019-09-10 | 3.662 | 357,572 | +19,224 | 0.01% | 1,309,440 |
| 2019-09-11 | 2019-09-09 | 3.600 | 338,348 | +8,651 | 0.01% | 1,217,921 |
| 2019-08-29 | 2019-08-27 | 3.433 | 329,697 | +18,263 | 0.01% | 1,131,901 |
| 2019-08-05 | 2019-08-01 | 3.412 | 311,434 | -11,534 | 0.01% | 1,062,721 |
| 2019-05-31 | 2019-05-29 | 3.763 | 322,968 | +15,777 | 0.01% | 1,215,203 |
| 2019-02-20 | 2019-02-18 | 3.959 | 307,191 | +24,685 | 0.01% | 1,216,320 |
| 2019-02-18 | 2019-02-14 | 4.003 | 282,506 | +45,713 | 0.01% | 1,130,940 |
| 2018-12-07 | 2018-12-05 | 3.609 | 236,793 | -1,829 | 0.01% | 854,700 |
| 2018-12-06 | 2018-12-04 | 3.609 | 238,622 | -18,285 | 0.01% | 861,301 |
| 2018-12-04 | 2018-11-30 | 3.588 | 256,907 | -18,285 | 0.01% | 921,681 |
| 2018-11-22 | 2018-11-20 | 3.544 | 275,192 | -45,713 | 0.01% | 975,240 |
| 2018-11-12 | 2018-11-08 | 3.653 | 320,905 | -137,139 | 0.01% | 1,172,340 |
| 2018-11-08 | 2018-11-06 | 3.675 | 458,044 | -91,426 | 0.02% | 1,683,361 |
| 2018-11-06 | 2018-11-02 | 3.697 | 549,470 | +20,114 | 0.02% | 2,031,381 |
| 2018-10-02 | 2018-09-27 | 3.828 | 529,356 | -914 | 0.02% | 2,026,500 |
| 2018-09-20 | 2018-09-18 | 3.456 | 530,270 | -10,971 | 0.02% | 1,832,799 |
| 2018-09-17 | 2018-09-13 | 3.259 | 541,241 | -1,829 | 0.02% | 1,764,159 |
| 2018-09-14 | 2018-09-12 | 3.238 | 543,070 | +6,400 | 0.02% | 1,758,241 |
| 2018-09-13 | 2018-09-11 | 3.128 | 536,670 | +10,971 | 0.02% | 1,678,820 |
| 2018-09-11 | 2018-09-07 | 3.631 | 525,699 | +914 | 0.02% | 1,909,000 |
| 2018-09-07 | 2018-09-05 | 3.979 | 524,785 | +25,622 | 0.02% | 2,087,984 |
| 2018-07-20 | 2018-07-18 | 4.140 | 499,163 | -17,392 | 0.02% | 2,066,401 |
| 2018-07-03 | 2018-06-28 | 4.140 | 516,555 | -20,871 | 0.02% | 2,138,399 |
| 2018-06-29 | 2018-06-27 | 4.071 | 537,426 | -44,351 | 0.02% | 2,187,719 |
| 2018-06-13 | 2018-06-11 | 4.784 | 581,777 | +43,481 | 0.03% | 2,783,041 |
| 2018-06-12 | 2018-06-08 | 4.807 | 538,296 | -13,914 | 0.02% | 2,587,421 |
| 2018-06-07 | 2018-06-05 | 4.761 | 552,210 | +35,655 | 0.02% | 2,628,901 |
| 2018-05-31 | 2018-05-29 | 5.170 | 516,555 | +25,081 | 0.02% | 2,670,672 |
| 2018-05-23 | 2018-05-18 | 5.515 | 491,474 | +40,618 | 0.02% | 2,710,400 |
| 2018-05-18 | 2018-05-16 | 5.416 | 450,856 | -8,936 | 0.02% | 2,441,998 |
| 2018-05-15 | 2018-05-11 | 5.367 | 459,792 | -60,927 | 0.02% | 2,467,759 |
| 2018-05-14 | 2018-05-10 | 5.293 | 520,719 | -4,062 | 0.02% | 2,756,301 |
| 2018-05-11 | 2018-05-09 | 5.269 | 524,781 | +64,989 | 0.02% | 2,764,882 |
| 2018-05-04 | 2018-05-02 | 4.875 | 459,792 | +199,026 | 0.02% | 2,241,359 |
| 2018-04-26 | 2018-04-24 | 4.924 | 260,766 | -11,373 | 0.01% | 1,284,002 |
| 2018-04-24 | 2018-04-20 | 4.653 | 272,139 | +7,312 | 0.01% | 1,266,302 |
| 2018-04-23 | 2018-04-19 | 4.850 | 264,827 | -7,312 | 0.01% | 1,284,438 |
| 2018-04-16 | 2018-04-12 | 4.752 | 272,139 | +7,312 | 0.01% | 1,293,102 |
| 2018-04-13 | 2018-04-11 | 4.875 | 264,827 | -15,435 | 0.01% | 1,290,958 |
| 2018-04-12 | 2018-04-10 | 4.604 | 280,262 | +7,311 | 0.01% | 1,290,300 |
| 2018-04-11 | 2018-04-09 | 4.629 | 272,951 | +11,373 | 0.01% | 1,263,361 |
| 2018-04-06 | 2018-04-03 | 4.752 | 261,578 | +25,183 | 0.01% | 1,242,920 |
| 2018-04-03 | 2018-03-28 | 4.801 | 236,395 | +20,309 | 0.01% | 1,134,900 |
| 2018-03-29 | 2018-03-27 | 4.825 | 216,086 | -5,687 | 0.01% | 1,042,719 |
| 2018-03-27 | 2018-03-23 | 4.875 | 221,773 | -812 | 0.01% | 1,081,082 |
| 2018-03-26 | 2018-03-22 | 5.195 | 222,585 | -51,991 | 0.01% | 1,156,280 |
| 2018-03-22 | 2018-03-20 | 5.416 | 274,576 | -24,370 | 0.01% | 1,487,202 |
| 2018-03-19 | 2018-03-15 | 5.687 | 298,946 | +16,247 | 0.01% | 1,700,159 |
| 2018-03-16 | 2018-03-14 | 5.884 | 282,699 | -18,684 | 0.01% | 1,663,439 |
| 2018-03-15 | 2018-03-13 | 5.392 | 301,383 | +77,173 | 0.01% | 1,624,979 |
| 2018-03-13 | 2018-03-09 | 5.441 | 224,210 | +9,749 | 0.01% | 1,219,922 |
| 2018-03-12 | 2018-03-08 | 5.687 | 214,461 | -20,309 | 0.01% | 1,219,678 |
| 2018-03-09 | 2018-03-07 | 5.539 | 234,770 | -12,186 | 0.01% | 1,300,499 |
| 2018-03-07 | 2018-03-05 | 5.564 | 246,956 | +8,124 | 0.01% | 1,374,082 |
| 2018-03-06 | 2018-03-02 | 5.786 | 238,832 | -69,050 | 0.01% | 1,381,800 |
| 2018-03-05 | 2018-03-01 | 5.958 | 307,882 | -101,544 | 0.01% | 1,834,359 |
| 2018-03-01 | 2018-02-27 | 5.983 | 409,426 | +812 | 0.02% | 2,449,438 |
| 2018-02-28 | 2018-02-26 | 6.204 | 408,614 | +149,473 | 0.02% | 2,535,120 |
| 2018-02-23 | 2018-02-21 | 5.416 | 259,141 | +6,499 | 0.01% | 1,403,601 |
| 2018-02-21 | 2018-02-15 | 5.244 | 252,642 | +83,672 | 0.01% | 1,324,860 |
| 2018-02-20 | 2018-02-13 | 4.678 | 168,970 | +104,794 | 0.01% | 790,402 |
| 2018-02-08 | 2018-02-06 | 4.825 | 64,176 | +4,062 | 0.00% | 309,680 |
| 2018-02-06 | 2018-02-02 | 5.884 | 60,114 | -162,471 | 0.00% | 353,719 |
| 2018-02-05 | 2018-02-01 | 5.293 | 222,585 | -8,936 | 0.01% | 1,178,200 |
| 2018-02-01 | 2018-01-30 | 4.727 | 231,521 | -8,123 | 0.01% | 1,094,401 |
| 2018-01-18 | 2018-01-16 | 4.284 | 239,644 | -20,309 | 0.01% | 1,026,598 |
| 2018-01-12 | 2018-01-10 | 4.579 | 259,953 | -6,499 | 0.01% | 1,190,399 |
| 2018-01-11 | 2018-01-09 | 4.629 | 266,452 | -7,311 | 0.01% | 1,233,280 |
| 2018-01-10 | 2018-01-08 | 4.702 | 273,763 | +14,622 | 0.01% | 1,287,339 |
| 2018-01-08 | 2018-01-04 | 4.308 | 259,141 | -16,247 | 0.01% | 1,116,501 |
| 2018-01-05 | 2018-01-03 | 4.505 | 275,388 | -10,561 | 0.01% | 1,240,740 |
| 2018-01-04 | 2018-01-02 | 4.555 | 285,949 | -15,434 | 0.01% | 1,302,402 |
| 2017-12-29 | 2017-12-27 | 4.062 | 301,383 | -38,993 | 0.01% | 1,224,299 |
| 2017-12-18 | 2017-12-14 | 3.890 | 340,376 | -8,124 | 0.02% | 1,324,039 |
| 2017-12-11 | 2017-12-07 | 3.644 | 348,500 | +8,124 | 0.02% | 1,269,841 |
| 2017-11-24 | 2017-11-22 | 3.890 | 340,376 | +75,549 | 0.02% | 1,324,039 |
| 2017-11-23 | 2017-11-21 | 3.791 | 264,827 | +8,123 | 0.01% | 1,004,079 |
| 2017-11-22 | 2017-11-20 | 3.742 | 256,704 | +16,247 | 0.01% | 960,641 |
| 2017-11-21 | 2017-11-17 | 3.619 | 240,457 | +8,124 | 0.01% | 870,241 |
| 2017-11-20 | 2017-11-16 | 3.841 | 232,333 | +1,625 | 0.01% | 892,319 |
| 2017-11-17 | 2017-11-15 | 3.890 | 230,708 | +10,560 | 0.01% | 897,438 |
| 2017-11-14 | 2017-11-10 | 4.087 | 220,148 | +20,309 | 0.01% | 899,720 |
| 2017-11-13 | 2017-11-09 | 4.161 | 199,839 | +34,119 | 0.01% | 831,480 |
| 2017-11-06 | 2017-11-02 | 4.136 | 165,720 | +8,123 | 0.01% | 685,439 |
| 2017-11-02 | 2017-10-31 | 4.136 | 157,597 | +8,124 | 0.01% | 651,841 |
| 2017-10-27 | 2017-10-25 | 4.308 | 149,473 | +10,560 | 0.01% | 644,000 |
| 2017-10-11 | 2017-10-09 | 4.505 | 138,913 | -86,109 | 0.01% | 625,862 |
| 2017-10-10 | 2017-10-06 | 4.604 | 225,022 | +81,235 | 0.01% | 1,035,980 |
| 2017-10-09 | 2017-10-04 | 4.259 | 143,787 | -3,249 | 0.01% | 612,422 |
| 2017-10-03 | 2017-09-28 | 4.235 | 147,036 | +8,123 | 0.01% | 622,640 |
| 2017-09-29 | 2017-09-27 | 4.505 | 138,913 | -12,997 | 0.01% | 625,862 |
| 2017-09-28 | 2017-09-26 | 4.284 | 151,910 | -4,874 | 0.01% | 650,759 |
| 2017-09-25 | 2017-09-21 | 4.333 | 156,784 | +17,871 | 0.01% | 679,359 |
| 2017-09-22 | 2017-09-20 | 4.555 | 138,913 | -10,560 | 0.01% | 632,702 |
| 2017-09-21 | 2017-09-19 | 4.333 | 149,473 | +10,560 | 0.01% | 647,680 |
| 2017-09-19 | 2017-09-15 | 4.407 | 138,913 | -25,995 | 0.01% | 612,182 |
| 2017-09-14 | 2017-09-12 | 4.850 | 164,908 | -12,997 | 0.01% | 799,821 |
| 2017-09-13 | 2017-09-11 | 4.702 | 177,905 | -4,062 | 0.01% | 836,578 |
| 2017-09-11 | 2017-09-07 | 4.851 | 181,967 | +25,995 | 0.01% | 882,770 |
| 2017-09-08 | 2017-09-06 | 4.751 | 155,972 | +13 | 0.01% | 741,060 |
| 2017-09-06 | 2017-09-04 | 4.876 | 155,959 | -39,990 | 0.01% | 760,498 |
| 2017-09-05 | 2017-09-01 | 4.801 | 195,949 | -121,568 | 0.01% | 940,800 |
| 2017-08-25 | 2017-08-22 | 4.476 | 317,517 | +3,999 | 0.01% | 1,421,259 |
| 2017-08-21 | 2017-08-17 | 4.376 | 313,518 | -800 | 0.01% | 1,371,999 |
| 2017-08-14 | 2017-08-10 | 4.301 | 314,318 | -11,997 | 0.01% | 1,351,919 |
| 2017-08-11 | 2017-08-09 | 4.501 | 326,315 | -800 | 0.02% | 1,468,800 |
| 2017-08-04 | 2017-08-02 | 4.476 | 327,115 | -59,984 | 0.02% | 1,464,221 |
| 2017-08-02 | 2017-07-31 | 4.526 | 387,099 | +7,998 | 0.02% | 1,752,079 |
| 2017-07-28 | 2017-07-26 | 4.226 | 379,101 | -800 | 0.02% | 1,602,119 |
| 2017-07-25 | 2017-07-21 | 4.276 | 379,901 | -1,600 | 0.02% | 1,624,500 |
| 2017-07-24 | 2017-07-20 | 4.376 | 381,501 | +7,998 | 0.02% | 1,669,502 |
| 2017-07-21 | 2017-07-19 | 4.501 | 373,503 | -71,181 | 0.02% | 1,681,201 |
| 2017-07-20 | 2017-07-18 | 4.101 | 444,684 | -111,971 | 0.02% | 1,823,679 |
| 2017-07-17 | 2017-07-13 | 3.851 | 556,655 | -8,798 | 0.03% | 2,143,680 |
| 2017-07-12 | 2017-07-10 | 3.751 | 565,453 | +4,799 | 0.03% | 2,121,001 |
| 2017-07-11 | 2017-07-07 | 3.776 | 560,654 | -2,399 | 0.03% | 2,117,020 |
| 2017-07-07 | 2017-07-05 | 3.626 | 563,053 | -3,199 | 0.03% | 2,041,599 |
| 2017-07-04 | 2017-06-30 | 3.626 | 566,252 | +4,798 | 0.03% | 2,053,198 |
| 2017-07-03 | 2017-06-29 | 3.626 | 561,454 | -14,396 | 0.03% | 2,035,801 |
| 2017-06-27 | 2017-06-23 | 3.276 | 575,850 | +800 | 0.03% | 1,886,400 |
| 2017-06-23 | 2017-06-21 | 3.276 | 575,050 | +23,994 | 0.03% | 1,883,779 |
| 2017-06-21 | 2017-06-19 | 3.226 | 551,056 | +799 | 0.03% | 1,777,619 |
| 2017-06-15 | 2017-06-13 | 3.251 | 550,257 | +6,399 | 0.03% | 1,788,801 |
| 2017-06-06 | 2017-06-02 | 3.176 | 543,858 | +3,999 | 0.03% | 1,727,199 |
| 2017-06-01 | 2017-05-29 | 3.327 | 539,859 | +12,363 | 0.03% | 1,796,132 |
| 2017-05-26 | 2017-05-24 | 3.276 | 527,496 | -10,159 | 0.03% | 1,727,999 |
| 2017-05-15 | 2017-05-11 | 3.276 | 537,655 | +7,033 | 0.03% | 1,761,279 |
| 2017-05-02 | 2017-04-27 | 3.609 | 530,622 | -9,378 | 0.03% | 1,914,780 |
| 2017-04-28 | 2017-04-26 | 3.481 | 540,000 | +9,378 | 0.03% | 1,879,521 |
| 2017-04-27 | 2017-04-25 | 3.583 | 530,622 | +2,344 | 0.03% | 1,901,200 |
| 2017-04-21 | 2017-04-19 | 3.583 | 528,278 | -5,470 | 0.03% | 1,892,801 |
| 2017-04-19 | 2017-04-13 | 3.711 | 533,748 | +781 | 0.03% | 1,980,700 |
| 2017-04-12 | 2017-04-10 | 3.890 | 532,967 | +782 | 0.03% | 2,073,282 |
| 2017-04-07 | 2017-04-05 | 4.018 | 532,185 | -3,126 | 0.03% | 2,138,340 |
| 2017-04-06 | 2017-04-03 | 3.839 | 535,311 | +11,722 | 0.03% | 2,055,000 |
| 2017-04-05 | 2017-03-31 | 3.660 | 523,589 | +4,689 | 0.03% | 1,916,201 |
| 2017-03-31 | 2017-03-29 | 3.762 | 518,900 | +3,907 | 0.03% | 1,952,160 |
| 2017-03-30 | 2017-03-28 | 3.839 | 514,993 | -9,377 | 0.02% | 1,977,002 |
| 2017-03-29 | 2017-03-27 | 3.762 | 524,370 | -9,378 | 0.03% | 1,972,739 |
| 2017-03-28 | 2017-03-24 | 3.890 | 533,748 | +257,106 | 0.03% | 2,076,320 |
| 2017-03-24 | 2017-03-22 | 4.146 | 276,642 | -39,074 | 0.01% | 1,146,958 |
| 2017-03-22 | 2017-03-20 | 4.351 | 315,716 | -782 | 0.02% | 1,373,599 |
| 2017-03-21 | 2017-03-17 | 4.197 | 316,498 | +1,563 | 0.02% | 1,328,401 |
| 2017-03-20 | 2017-03-16 | 4.300 | 314,935 | +9,378 | 0.02% | 1,354,081 |
| 2017-03-16 | 2017-03-14 | 4.172 | 305,557 | +109,407 | 0.01% | 1,274,660 |
| 2017-03-13 | 2017-03-09 | 4.274 | 196,150 | +17,974 | 0.01% | 838,338 |
| 2017-03-08 | 2017-03-06 | 4.325 | 178,176 | -19,537 | 0.01% | 770,638 |
| 2017-03-06 | 2017-03-02 | 4.325 | 197,713 | +39,073 | 0.01% | 855,138 |
| 2017-03-02 | 2017-02-28 | 4.428 | 158,640 | +39,074 | 0.01% | 702,382 |
| 2017-02-27 | 2017-02-23 | 4.504 | 119,566 | -8,596 | 0.01% | 538,561 |
| 2017-02-23 | 2017-02-21 | 4.325 | 128,162 | -112,533 | 0.01% | 554,320 |
| 2017-02-21 | 2017-02-17 | 4.197 | 240,695 | -25,788 | 0.01% | 1,010,242 |
| 2017-02-17 | 2017-02-15 | 4.274 | 266,483 | -7,034 | 0.01% | 1,138,939 |
| 2017-02-15 | 2017-02-13 | 4.044 | 273,517 | -8,596 | 0.01% | 1,106,002 |
| 2017-02-13 | 2017-02-09 | 3.890 | 282,113 | +39,074 | 0.01% | 1,097,441 |
| 2017-02-10 | 2017-02-08 | 3.660 | 243,039 | +8,596 | 0.01% | 889,460 |
| 2017-02-08 | 2017-02-06 | 3.532 | 234,443 | +112,533 | 0.01% | 828,001 |
| 2017-02-07 | 2017-02-03 | 3.660 | 121,910 | +11,722 | 0.01% | 446,159 |
| 2017-02-01 | 2017-01-25 | 3.916 | 110,188 | -11,722 | 0.01% | 431,460 |
| 2017-01-25 | 2017-01-23 | 3.660 | 121,910 | +7,815 | 0.01% | 446,159 |
| 2017-01-24 | 2017-01-20 | 3.609 | 114,095 | +11,722 | 0.01% | 411,718 |
| 2017-01-23 | 2017-01-19 | 3.685 | 102,373 | +7,033 | 0.00% | 377,279 |
| 2017-01-04 | 2016-12-30 | 3.890 | 95,340 | -11,722 | 0.00% | 370,880 |
| 2016-12-28 | 2016-12-22 | 3.839 | 107,062 | +11,722 | 0.01% | 410,999 |
| 2016-11-28 | 2016-11-24 | 4.607 | 95,340 | -3,907 | 0.00% | 439,200 |
| 2016-11-24 | 2016-11-22 | 4.300 | 99,247 | +3,907 | 0.00% | 426,718 |
| 2016-11-21 | 2016-11-17 | 4.607 | 95,340 | -3,907 | 0.00% | 439,200 |
| 2016-11-17 | 2016-11-15 | 4.607 | 99,247 | +3,907 | 0.00% | 457,198 |
| 2016-11-16 | 2016-11-14 | 4.786 | 95,340 | -3,907 | 0.00% | 456,280 |
| 2016-11-15 | 2016-11-11 | 4.735 | 99,247 | -7,034 | 0.00% | 469,898 |
| 2016-11-11 | 2016-11-09 | 4.325 | 106,281 | +2,345 | 0.01% | 459,681 |
| 2016-11-04 | 2016-11-02 | 4.172 | 103,936 | +3,126 | 0.01% | 433,579 |
| 2016-11-02 | 2016-10-31 | 4.300 | 100,810 | +7,814 | 0.00% | 433,438 |
| 2016-10-27 | 2016-10-25 | 4.428 | 92,996 | +20,319 | 0.00% | 411,742 |
| 2016-10-20 | 2016-10-18 | 4.325 | 72,677 | +7,815 | 0.00% | 314,339 |
| 2016-10-19 | 2016-10-17 | 4.325 | 64,862 | -7,815 | 0.00% | 280,538 |
| 2016-10-14 | 2016-10-12 | 4.146 | 72,677 | -5,471 | 0.00% | 301,319 |
| 2016-10-11 | 2016-10-06 | 4.479 | 78,148 | -7,814 | 0.00% | 350,002 |
| 2016-10-04 | 2016-09-30 | 4.479 | 85,962 | -11,722 | 0.00% | 384,998 |
| 2016-10-03 | 2016-09-29 | 4.530 | 97,684 | -19,537 | 0.00% | 442,498 |
| 2016-09-29 | 2016-09-27 | 4.300 | 117,221 | -69,552 | 0.01% | 503,998 |
| 2016-09-28 | 2016-09-26 | 3.839 | 186,773 | -195,369 | 0.01% | 717,001 |
| 2016-09-22 | 2016-09-20 | 3.609 | 382,142 | -781 | 0.02% | 1,378,981 |
| 2016-09-21 | 2016-09-19 | 3.481 | 382,923 | -82,055 | 0.02% | 1,332,799 |
| 2016-09-19 | 2016-09-14 | 3.301 | 464,978 | -78,148 | 0.02% | 1,535,100 |
| 2016-09-13 | 2016-09-09 | 3.609 | 543,126 | -32,040 | 0.03% | 1,959,901 |
| 2016-09-12 | 2016-09-08 | 4.291 | 575,166 | +44,544 | 0.03% | 2,467,872 |
| 2016-09-09 | 2016-09-07 | 4.177 | 530,622 | +53,415 | 0.03% | 2,216,435 |
| 2016-09-07 | 2016-09-05 | 4.007 | 477,207 | +106,280 | 0.03% | 1,911,958 |
| 2016-09-06 | 2016-09-02 | 4.007 | 370,927 | +2,816 | 0.02% | 1,486,141 |
| 2016-08-19 | 2016-08-17 | 4.063 | 368,111 | -2,816 | 0.02% | 1,495,779 |
| 2016-08-10 | 2016-08-08 | 4.120 | 370,927 | -32,377 | 0.02% | 1,528,301 |
| 2016-07-11 | 2016-07-07 | 4.177 | 403,304 | -17,596 | 0.02% | 1,684,622 |
| 2016-07-04 | 2016-06-29 | 4.010 | 420,900 | +15,250 | 0.02% | 1,687,710 |
| 2016-06-21 | 2016-06-17 | 3.626 | 405,650 | +4,749 | 0.02% | 1,471,081 |
| 2016-06-17 | 2016-06-15 | 3.450 | 400,901 | -8,141 | 0.02% | 1,382,939 |
| 2016-06-06 | 2016-06-02 | 3.391 | 409,042 | +67,835 | 0.02% | 1,386,902 |
| 2016-05-20 | 2016-05-18 | 3.302 | 341,207 | +34,595 | 0.02% | 1,126,720 |
| 2016-05-05 | 2016-05-03 | 3.450 | 306,612 | +679 | 0.02% | 1,057,682 |
| 2016-05-04 | 2016-04-29 | 3.450 | 305,933 | +67,834 | 0.02% | 1,055,339 |
| 2016-04-21 | 2016-04-19 | 3.774 | 238,099 | -1,356 | 0.01% | 898,561 |
| 2016-04-20 | 2016-04-18 | 3.685 | 239,455 | -22,386 | 0.01% | 882,498 |
| 2016-04-19 | 2016-04-15 | 3.685 | 261,841 | -67,834 | 0.01% | 965,001 |
| 2016-04-18 | 2016-04-14 | 3.833 | 329,675 | -4,749 | 0.02% | 1,263,599 |
| 2016-04-14 | 2016-04-12 | 3.568 | 334,424 | -6,105 | 0.02% | 1,193,061 |
| 2016-04-08 | 2016-04-06 | 2.978 | 340,529 | -37,309 | 0.02% | 1,014,041 |
| 2016-04-05 | 2016-03-31 | 2.889 | 377,838 | -6,783 | 0.02% | 1,091,721 |
| 2016-03-31 | 2016-03-29 | 2.830 | 384,621 | -67,835 | 0.02% | 1,088,640 |
| 2016-03-30 | 2016-03-24 | 2.860 | 452,456 | +16,959 | 0.03% | 1,293,981 |
| 2016-03-23 | 2016-03-21 | 2.948 | 435,497 | -3,392 | 0.02% | 1,284,000 |
| 2016-03-22 | 2016-03-18 | 2.978 | 438,889 | +10,176 | 0.02% | 1,306,941 |
| 2016-03-21 | 2016-03-17 | 2.860 | 428,713 | +10,175 | 0.02% | 1,226,079 |
| 2016-03-17 | 2016-03-15 | 2.889 | 418,538 | +10,175 | 0.02% | 1,209,319 |
| 2016-03-11 | 2016-03-09 | 2.889 | 408,363 | +10,175 | 0.02% | 1,179,920 |
| 2016-03-09 | 2016-03-07 | 2.948 | 398,188 | -17,637 | 0.02% | 1,174,000 |
| 2016-02-24 | 2016-02-22 | 2.624 | 415,825 | +3,392 | 0.02% | 1,091,140 |
| 2016-02-19 | 2016-02-17 | 2.536 | 412,433 | +20,350 | 0.02% | 1,045,759 |
| 2016-02-18 | 2016-02-16 | 2.565 | 392,083 | -4,070 | 0.02% | 1,005,720 |
| 2016-02-11 | 2016-02-04 | 2.536 | 396,153 | +10,175 | 0.02% | 1,004,480 |
| 2016-02-05 | 2016-02-03 | 2.447 | 385,978 | +42,736 | 0.02% | 944,540 |
| 2016-02-03 | 2016-02-01 | 2.418 | 343,242 | +102,430 | 0.02% | 829,840 |
| 2016-01-29 | 2016-01-27 | 2.418 | 240,812 | -5,427 | 0.01% | 582,200 |
| 2016-01-28 | 2016-01-26 | 2.329 | 246,239 | +5,427 | 0.01% | 573,540 |
| 2016-01-27 | 2016-01-25 | 2.418 | 240,812 | +16,958 | 0.01% | 582,200 |
| 2016-01-26 | 2016-01-22 | 2.388 | 223,854 | +5,427 | 0.01% | 534,601 |
| 2016-01-21 | 2016-01-19 | 2.506 | 218,427 | +2,035 | 0.01% | 547,400 |
| 2016-01-20 | 2016-01-18 | 2.506 | 216,392 | -3,391 | 0.01% | 542,301 |
| 2016-01-14 | 2016-01-12 | 2.712 | 219,783 | +3,391 | 0.01% | 596,159 |
| 2016-01-11 | 2016-01-07 | 2.978 | 216,392 | +67,835 | 0.01% | 644,381 |
| 2016-01-06 | 2016-01-04 | 2.948 | 148,557 | +6,783 | 0.01% | 437,999 |
| 2015-12-21 | 2015-12-17 | 2.948 | 141,774 | +10,175 | 0.01% | 418,000 |
| 2015-12-10 | 2015-12-08 | 2.919 | 131,599 | -74,618 | 0.01% | 384,121 |
| 2015-12-03 | 2015-12-01 | 3.037 | 206,217 | -13,566 | 0.01% | 626,241 |
| 2015-11-26 | 2015-11-24 | 3.007 | 219,783 | +3,391 | 0.01% | 660,959 |
| 2015-11-09 | 2015-11-05 | 3.125 | 216,392 | +2,035 | 0.01% | 676,281 |
| 2015-10-29 | 2015-10-27 | 3.096 | 214,357 | +18,994 | 0.01% | 663,601 |
| 2015-10-28 | 2015-10-26 | 3.184 | 195,363 | -678 | 0.01% | 622,080 |
| 2015-10-26 | 2015-10-22 | 3.096 | 196,041 | +2,035 | 0.01% | 606,899 |
| 2015-10-22 | 2015-10-19 | 3.184 | 194,006 | +13,566 | 0.01% | 617,759 |
| 2015-10-06 | 2015-10-02 | 2.889 | 180,440 | -27,133 | 0.01% | 521,361 |
| 2015-10-05 | 2015-09-30 | 2.830 | 207,573 | +13,567 | 0.01% | 587,519 |
| 2015-10-02 | 2015-09-29 | 2.919 | 194,006 | -33,918 | 0.01% | 566,279 |
| 2015-09-25 | 2015-09-23 | 2.978 | 227,924 | +13,567 | 0.01% | 678,721 |
| 2015-09-18 | 2015-09-16 | 2.978 | 214,357 | -169,586 | 0.01% | 638,321 |
| 2015-09-14 | 2015-09-10 | 3.709 | 383,943 | +54,364 | 0.02% | 1,424,220 |
| 2015-09-10 | 2015-09-08 | 3.503 | 329,579 | +174,688 | 0.02% | 1,154,639 |
| 2015-09-02 | 2015-08-31 | 3.366 | 154,891 | +37,267 | 0.01% | 521,361 |
| 2015-09-01 | 2015-08-28 | 3.435 | 117,624 | +1,165 | 0.01% | 404,001 |
| 2015-08-31 | 2015-08-27 | 3.160 | 116,459 | +72,787 | 0.01% | 368,000 |
| 2015-08-26 | 2015-08-24 | 3.126 | 43,672 | +8,152 | 0.00% | 136,500 |
| 2015-08-25 | 2015-08-21 | 3.606 | 35,520 | +4,076 | 0.00% | 128,100 |
| 2015-08-13 | 2015-08-11 | 4.293 | 31,444 | -2,911 | 0.00% | 135,000 |
| 2015-08-12 | 2015-08-10 | 4.293 | 34,355 | +1,164 | 0.00% | 147,498 |
| 2015-08-04 | 2015-07-31 | 4.019 | 33,191 | +1,747 | 0.00% | 133,381 |
| 2015-07-24 | 2015-07-22 | 4.637 | 31,444 | -13,975 | 0.00% | 145,800 |
| 2015-07-14 | 2015-07-10 | 4.980 | 45,419 | -1,747 | 0.00% | 226,200 |
| 2015-07-10 | 2015-07-08 | 3.916 | 47,166 | +3,494 | 0.00% | 184,680 |
| 2015-07-09 | 2015-07-07 | 4.843 | 43,672 | +582 | 0.00% | 211,499 |
| 2015-07-08 | 2015-07-06 | 5.358 | 43,090 | -1,747 | 0.00% | 230,881 |
| 2015-06-29 | 2015-06-25 | 6.423 | 44,837 | -1,747 | 0.00% | 287,982 |
| 2015-06-23 | 2015-06-19 | 6.045 | 46,584 | -5,823 | 0.00% | 281,602 |
| 2015-06-22 | 2015-06-18 | 6.045 | 52,407 | +583 | 0.00% | 316,803 |
| 2015-06-19 | 2015-06-17 | 6.011 | 51,824 | -1,165 | 0.00% | 311,498 |
| 2015-06-12 | 2015-06-10 | 6.011 | 52,989 | -4,076 | 0.00% | 318,501 |
| 2015-06-10 | 2015-06-08 | 6.182 | 57,065 | -28,532 | 0.00% | 352,800 |
| 2015-06-05 | 2015-06-03 | 6.285 | 85,597 | +28,532 | 0.01% | 538,017 |
| 2015-06-01 | 2015-05-28 | 6.182 | 57,065 | -1,165 | 0.00% | 352,800 |
| 2015-05-29 | 2015-05-27 | 6.423 | 58,230 | +13,393 | 0.00% | 374,003 |
| 2015-05-27 | 2015-05-22 | 6.411 | 44,837 | -13,709 | 0.00% | 287,468 |
| 2015-05-21 | 2015-05-19 | 6.377 | 58,546 | +5,740 | 0.00% | 373,322 |
| 2015-05-20 | 2015-05-18 | 6.446 | 52,806 | +574 | 0.00% | 340,401 |
| 2015-05-14 | 2015-05-12 | 6.307 | 52,232 | +5,166 | 0.00% | 329,421 |
| 2015-05-13 | 2015-05-11 | 6.377 | 47,066 | +2,870 | 0.00% | 300,119 |
| 2015-04-27 | 2015-04-23 | 6.516 | 44,196 | +1,722 | 0.00% | 287,979 |
| 2015-04-15 | 2015-04-13 | 6.830 | 42,474 | +6,887 | 0.00% | 290,078 |
| 2015-04-13 | 2015-04-09 | 6.516 | 35,587 | -1,148 | 0.00% | 231,883 |
| 2015-04-10 | 2015-04-08 | 6.342 | 36,735 | -1,721 | 0.00% | 232,963 |
| 2015-04-09 | 2015-04-02 | 5.680 | 38,456 | +6,313 | 0.00% | 218,417 |
| 2015-03-11 | 2015-03-09 | 5.331 | 32,143 | -1,722 | 0.00% | 171,362 |
| 2015-03-10 | 2015-03-06 | 5.471 | 33,865 | +1,722 | 0.00% | 185,262 |
| 2015-01-28 | 2015-01-26 | 5.749 | 32,143 | -4,592 | 0.00% | 184,802 |
| 2014-12-10 | 2014-12-08 | 6.237 | 36,735 | -22,959 | 0.00% | 229,123 |
| 2014-11-18 | 2014-11-14 | 6.620 | 59,694 | -6,887 | 0.00% | 395,203 |
| 2014-11-14 | 2014-11-12 | 6.551 | 66,581 | +22,959 | 0.00% | 436,158 |
| 2014-11-06 | 2014-11-04 | 6.272 | 43,622 | +1,148 | 0.00% | 273,598 |
| 2014-11-04 | 2014-10-31 | 6.098 | 42,474 | -20,663 | 0.00% | 258,998 |
| 2014-10-30 | 2014-10-28 | 6.098 | 63,137 | +5,739 | 0.00% | 384,997 |
| 2014-09-18 | 2014-09-16 | 6.516 | 57,398 | +20,663 | 0.00% | 374,002 |
| 2014-09-15 | 2014-09-11 | 6.830 | 36,735 | -14,923 | 0.00% | 250,890 |
| 2014-09-12 | 2014-09-10 | 6.760 | 51,658 | +265 | 0.00% | 349,191 |
| 2014-09-05 | 2014-09-03 | 7.005 | 51,393 | -13,705 | 0.00% | 360,000 |
| 2014-08-27 | 2014-08-25 | 7.495 | 65,098 | -11,420 | 0.00% | 487,921 |
| 2014-08-20 | 2014-08-18 | 7.845 | 76,518 | -6,282 | 0.01% | 600,316 |
| 2014-08-11 | 2014-08-07 | 7.775 | 82,800 | +2,855 | 0.01% | 643,801 |
| 2014-07-29 | 2014-07-25 | 7.110 | 79,945 | -1,142 | 0.01% | 568,402 |
| 2014-07-23 | 2014-07-21 | 6.690 | 81,087 | +7,995 | 0.01% | 542,442 |
| 2014-07-18 | 2014-07-16 | 6.690 | 73,092 | +5,710 | 0.00% | 488,958 |
| 2014-07-11 | 2014-07-09 | 6.444 | 67,382 | -2,855 | 0.00% | 434,240 |
| 2014-07-08 | 2014-07-04 | 6.199 | 70,237 | +2,855 | 0.00% | 435,419 |
| 2014-06-25 | 2014-06-23 | 5.884 | 67,382 | +6,281 | 0.00% | 396,480 |
| 2014-06-24 | 2014-06-20 | 5.954 | 61,101 | +1,142 | 0.00% | 363,803 |
| 2014-06-18 | 2014-06-16 | 6.024 | 59,959 | -2,855 | 0.00% | 361,203 |
| 2014-06-16 | 2014-06-12 | 6.304 | 62,814 | +5,140 | 0.00% | 396,002 |
| 2014-06-10 | 2014-06-06 | 6.900 | 57,674 | +2,343 | 0.00% | 397,944 |
| 2014-06-09 | 2014-06-05 | 6.790 | 55,331 | -12,053 | 0.00% | 375,718 |
| 2014-06-06 | 2014-06-04 | 7.082 | 67,384 | -2,739 | 0.00% | 477,242 |
| 2014-06-04 | 2014-05-30 | 6.973 | 70,123 | +17,531 | 0.00% | 488,961 |
| 2014-05-26 | 2014-05-22 | 8.032 | 52,592 | +1,643 | 0.00% | 422,399 |
| 2014-04-29 | 2014-04-25 | 8.725 | 50,949 | -9,313 | 0.00% | 444,543 |
| 2014-03-14 | 2014-03-12 | 7.995 | 60,262 | -39,992 | 0.00% | 481,801 |
| 2014-03-11 | 2014-03-07 | 8.287 | 100,254 | -2,739 | 0.01% | 830,821 |
| 2014-01-28 | 2014-01-24 | 8.251 | 102,993 | +1,643 | 0.01% | 849,760 |
| 2014-01-27 | 2014-01-23 | 8.251 | 101,350 | +2,740 | 0.01% | 836,204 |
| 2014-01-13 | 2014-01-09 | 9.492 | 98,610 | -3,287 | 0.01% | 935,997 |
| 2013-12-27 | 2013-12-20 | 9.747 | 101,897 | +2,739 | 0.01% | 993,237 |
| 2013-12-23 | 2013-12-19 | 9.528 | 99,158 | -1,644 | 0.01% | 944,818 |
| 2013-12-20 | 2013-12-18 | 9.820 | 100,802 | -5,478 | 0.01% | 989,923 |
| 2013-12-17 | 2013-12-13 | 9.857 | 106,280 | +1,643 | 0.01% | 1,047,600 |
| 2013-12-12 | 2013-12-10 | 9.967 | 104,637 | -2,191 | 0.01% | 1,042,865 |
| 2013-11-26 | 2013-11-22 | 10.003 | 106,828 | +39,992 | 0.01% | 1,068,601 |
| 2013-11-20 | 2013-11-18 | 9.857 | 66,836 | -2,191 | 0.00% | 658,801 |
| 2013-11-11 | 2013-11-07 | 9.492 | 69,027 | +2,191 | 0.00% | 655,198 |
| 2013-11-05 | 2013-11-01 | 9.565 | 66,836 | +2,191 | 0.00% | 639,281 |
| 2013-09-12 | 2013-09-10 | 10.210 | 64,645 | +615 | 0.00% | 659,999 |
| 2013-09-06 | 2013-09-04 | 10.025 | 64,030 | -1,628 | 0.00% | 641,920 |
| 2013-09-05 | 2013-09-03 | 10.210 | 65,658 | -2,713 | 0.00% | 670,341 |
| 2013-09-02 | 2013-08-29 | 9.583 | 68,371 | +1,628 | 0.00% | 655,200 |
| 2013-08-26 | 2013-08-22 | 9.583 | 66,743 | +2,713 | 0.00% | 639,599 |
| 2013-06-21 | 2013-06-19 | 10.236 | 64,030 | +2,472 | 0.00% | 655,426 |
| 2013-06-10 | 2013-06-06 | 11.655 | 61,558 | -1,565 | 0.00% | 717,443 |
| 2013-06-03 | 2013-05-30 | 12.000 | 63,123 | -5,217 | 0.00% | 757,462 |
| 2013-05-28 | 2013-05-24 | 11.885 | 68,340 | +1,565 | 0.00% | 812,205 |
| 2013-05-21 | 2013-05-16 | 11.655 | 66,775 | +2,609 | 0.00% | 778,245 |
| 2013-03-18 | 2013-03-14 | 13.342 | 64,166 | -2,609 | 0.00% | 856,078 |
| 2013-03-05 | 2013-03-01 | 12.958 | 66,775 | -1,043 | 0.00% | 865,286 |
| 2013-02-27 | 2013-02-25 | 12.882 | 67,818 | -13,042 | 0.00% | 873,601 |
| 2013-02-22 | 2013-02-20 | 13.303 | 80,860 | -1,565 | 0.01% | 1,075,703 |
| 2013-02-19 | 2013-02-15 | 13.840 | 82,425 | +13,042 | 0.01% | 1,140,763 |
| 2013-01-28 | 2013-01-24 | 12.460 | 69,383 | -522 | 0.01% | 864,501 |
| 2013-01-07 | 2013-01-03 | 11.846 | 69,905 | +2,087 | 0.01% | 828,125 |
| 2012-12-06 | 2012-12-04 | 11.080 | 67,818 | -4,695 | 0.00% | 751,401 |
| 2012-11-21 | 2012-11-19 | 11.080 | 72,513 | -1,565 | 0.01% | 803,420 |
| 2012-11-12 | 2012-11-08 | 11.156 | 74,078 | -21,910 | 0.01% | 826,440 |
| 2012-11-06 | 2012-11-02 | 11.041 | 95,988 | -5,217 | 0.01% | 1,059,836 |
| 2012-10-30 | 2012-10-26 | 10.390 | 101,205 | -3,130 | 0.01% | 1,051,478 |
| 2012-10-29 | 2012-10-25 | 10.428 | 104,335 | -3,130 | 0.01% | 1,087,998 |
| 2012-10-26 | 2012-10-24 | 10.236 | 107,465 | -5,217 | 0.01% | 1,100,037 |
| 2012-10-24 | 2012-10-19 | 9.700 | 112,682 | -5,217 | 0.01% | 1,092,960 |
| 2012-10-17 | 2012-10-15 | 9.163 | 117,899 | -5,217 | 0.01% | 1,080,282 |
| 2012-09-19 | 2012-09-17 | 8.128 | 123,116 | -5,216 | 0.01% | 1,000,644 |
| 2012-09-11 | 2012-09-07 | 8.208 | 128,332 | +3,055 | 0.01% | 1,053,357 |
| 2012-09-10 | 2012-09-06 | 7.855 | 125,277 | +4,074 | 0.01% | 984,002 |
| 2012-09-07 | 2012-09-05 | 7.698 | 121,203 | -9,676 | 0.01% | 932,962 |
| 2012-09-05 | 2012-09-03 | 7.894 | 130,879 | +5,093 | 0.01% | 1,033,143 |
| 2012-08-31 | 2012-08-29 | 8.130 | 125,786 | -46,342 | 0.01% | 1,022,580 |
| 2012-08-24 | 2012-08-22 | 8.208 | 172,128 | -80,972 | 0.01% | 1,412,838 |
| 2012-08-20 | 2012-08-16 | 8.365 | 253,100 | +50,926 | 0.02% | 2,117,221 |
| 2012-08-13 | 2012-08-09 | 9.072 | 202,174 | +76,388 | 0.01% | 1,834,137 |
| 2012-08-08 | 2012-08-06 | 8.679 | 125,786 | +10,185 | 0.01% | 1,091,740 |
| 2012-07-27 | 2012-07-25 | 7.737 | 115,601 | -4,074 | 0.01% | 894,381 |
| 2012-07-20 | 2012-07-18 | 7.776 | 119,675 | +1,528 | 0.01% | 930,600 |
| 2012-07-16 | 2012-07-12 | 7.855 | 118,147 | -2,546 | 0.01% | 927,998 |
| 2012-07-12 | 2012-07-10 | 7.894 | 120,693 | +2,546 | 0.01% | 952,736 |
| 2012-07-10 | 2012-07-06 | 8.522 | 118,147 | -3,565 | 0.01% | 1,006,878 |
| 2012-07-04 | 2012-06-29 | 7.815 | 121,712 | +7,639 | 0.01% | 951,220 |
| 2012-07-03 | 2012-06-28 | 7.815 | 114,073 | -3,565 | 0.01% | 891,519 |
| 2012-06-29 | 2012-06-27 | 8.444 | 117,638 | +1,019 | 0.01% | 993,300 |
| 2012-06-20 | 2012-06-18 | 9.111 | 116,619 | +3,564 | 0.01% | 1,062,556 |
| 2012-06-18 | 2012-06-14 | 9.111 | 113,055 | +2,547 | 0.01% | 1,030,083 |
| 2012-06-15 | 2012-06-13 | 9.386 | 110,508 | +4,074 | 0.01% | 1,037,256 |
| 2012-05-31 | 2012-05-29 | 10.975 | 106,434 | +5,124 | 0.01% | 1,168,119 |
| 2012-05-30 | 2012-05-28 | 10.604 | 101,310 | +2,909 | 0.01% | 1,074,263 |
| 2012-05-25 | 2012-05-23 | 10.191 | 98,401 | -6,787 | 0.01% | 1,002,817 |
| 2012-05-24 | 2012-05-22 | 10.562 | 105,188 | -3,393 | 0.01% | 1,111,044 |
| 2012-05-23 | 2012-05-21 | 10.191 | 108,581 | +3,393 | 0.01% | 1,106,563 |
| 2012-05-21 | 2012-05-17 | 9.861 | 105,188 | +3,394 | 0.01% | 1,037,264 |
| 2012-05-18 | 2012-05-16 | 10.026 | 101,794 | +2,908 | 0.01% | 1,020,595 |
| 2012-05-17 | 2012-05-15 | 10.274 | 98,886 | +3,393 | 0.01% | 1,015,920 |
| 2012-04-25 | 2012-04-23 | 10.686 | 95,493 | +9,210 | 0.01% | 1,020,461 |
| 2012-04-20 | 2012-04-18 | 10.934 | 86,283 | +13,573 | 0.01% | 943,401 |
| 2012-04-16 | 2012-04-12 | 10.439 | 72,710 | +2,423 | 0.01% | 758,997 |
| 2012-04-12 | 2012-04-10 | 10.975 | 70,287 | +16,966 | 0.01% | 771,404 |
| 2012-03-30 | 2012-03-28 | 11.346 | 53,321 | +2,424 | 0.00% | 605,001 |
| 2012-03-09 | 2012-03-07 | 12.007 | 50,897 | +2,423 | 0.00% | 611,097 |
| 2012-03-08 | 2012-03-06 | 12.419 | 48,474 | -4,847 | 0.00% | 602,006 |
| 2012-03-06 | 2012-03-02 | 13.244 | 53,321 | +2,424 | 0.00% | 706,201 |
| 2012-03-01 | 2012-02-28 | 13.739 | 50,897 | +4,362 | 0.00% | 699,297 |
| 2012-02-16 | 2012-02-14 | 12.956 | 46,535 | -1,454 | 0.00% | 602,885 |
| 2012-02-08 | 2012-02-06 | 13.781 | 47,989 | +1,454 | 0.00% | 661,323 |
| 2012-02-02 | 2012-01-31 | 12.873 | 46,535 | +2,424 | 0.00% | 599,045 |
| 2012-02-01 | 2012-01-30 | 12.832 | 44,111 | -5,332 | 0.00% | 566,021 |
| 2011-12-29 | 2011-12-23 | 11.264 | 49,443 | -485 | 0.00% | 556,920 |
| 2011-12-22 | 2011-12-20 | 10.562 | 49,928 | -4,847 | 0.00% | 527,363 |
| 2011-12-19 | 2011-12-15 | 11.099 | 54,775 | -970 | 0.00% | 607,939 |
| 2011-12-15 | 2011-12-13 | 11.470 | 55,745 | -2,423 | 0.00% | 639,405 |
| 2011-12-05 | 2011-12-01 | 13.162 | 58,168 | -970 | 0.00% | 765,597 |
| 2011-11-15 | 2011-11-11 | 12.130 | 59,138 | +2,909 | 0.00% | 717,363 |
| 2011-11-14 | 2011-11-10 | 12.048 | 56,229 | -1,455 | 0.00% | 677,436 |
| 2011-11-09 | 2011-11-07 | 13.409 | 57,684 | +2,424 | 0.00% | 773,506 |
| 2011-10-11 | 2011-10-07 | 10.397 | 55,260 | +2,424 | 0.00% | 574,562 |
| 2011-09-26 | 2011-09-22 | 11.965 | 52,836 | -2,424 | 0.00% | 632,198 |
| 2011-09-23 | 2011-09-21 | 12.914 | 55,260 | -969 | 0.00% | 713,642 |
| 2011-09-08 | 2011-09-06 | 15.059 | 56,229 | +921 | 0.00% | 846,757 |
| 2011-09-07 | 2011-09-05 | 14.891 | 55,308 | -3,814 | 0.00% | 823,607 |
| 2011-09-06 | 2011-09-02 | 15.856 | 59,122 | -477 | 0.00% | 937,443 |
| 2011-09-01 | 2011-08-30 | 14.891 | 59,599 | +477 | 0.00% | 887,506 |
| 2011-08-30 | 2011-08-26 | 14.472 | 59,122 | +477 | 0.00% | 855,602 |
| 2011-08-18 | 2011-08-16 | 15.059 | 58,645 | -1,907 | 0.00% | 883,139 |
| 2011-08-11 | 2011-08-09 | 14.010 | 60,552 | +7,628 | 0.00% | 848,357 |
| 2011-08-10 | 2011-08-08 | 15.646 | 52,924 | +3,815 | 0.00% | 828,067 |
| 2011-07-13 | 2011-07-11 | 19.841 | 49,109 | -477 | 0.00% | 974,375 |
| 2011-06-30 | 2011-06-28 | 19.799 | 49,586 | +2,384 | 0.00% | 981,759 |
| 2011-06-17 | 2011-06-15 | 17.828 | 47,202 | +953 | 0.00% | 841,498 |
| 2011-06-08 | 2011-06-03 | 20.554 | 46,249 | -4,767 | 0.00% | 950,610 |
| 2011-05-16 | 2011-05-12 | 22.995 | 51,016 | +948 | 0.00% | 1,173,116 |
| 2011-05-12 | 2011-05-09 | 23.807 | 50,068 | +2,807 | 0.00% | 1,191,976 |
| 2011-05-04 | 2011-04-29 | 23.294 | 47,261 | +1,404 | 0.00% | 1,100,909 |
| 2011-04-21 | 2011-04-19 | 24.662 | 45,857 | +1,404 | 0.00% | 1,130,924 |
| 2011-04-18 | 2011-04-14 | 25.089 | 44,453 | +2,340 | 0.00% | 1,115,299 |
| 2011-04-14 | 2011-04-12 | 25.431 | 42,113 | -936 | 0.00% | 1,070,990 |
| 2011-04-08 | 2011-04-06 | 25.431 | 43,049 | -4,680 | 0.00% | 1,094,793 |
| 2011-03-11 | 2011-03-09 | 24.235 | 47,729 | +2,808 | 0.00% | 1,156,691 |
| 2011-03-03 | 2011-03-01 | 25.047 | 44,921 | -468 | 0.00% | 1,125,121 |
| 2011-03-02 | 2011-02-28 | 24.491 | 45,389 | +9,359 | 0.00% | 1,111,623 |
| 2011-02-11 | 2011-02-09 | 22.482 | 36,030 | -3,744 | 0.00% | 810,032 |
| 2011-02-09 | 2011-02-07 | 23.337 | 39,774 | -16,377 | 0.00% | 928,205 |
| 2011-02-08 | 2011-02-02 | 23.465 | 56,151 | +16,377 | 0.00% | 1,317,595 |
| 2011-02-01 | 2011-01-28 | 22.397 | 39,774 | +1,404 | 0.00% | 890,805 |
| 2011-01-25 | 2011-01-21 | 23.422 | 38,370 | +2,340 | 0.00% | 898,720 |
| 2011-01-17 | 2011-01-13 | 25.901 | 36,030 | -2,340 | 0.00% | 933,231 |
| 2011-01-14 | 2011-01-12 | 26.115 | 38,370 | -1,872 | 0.00% | 1,002,040 |
| 2011-01-06 | 2011-01-04 | 25.218 | 40,242 | -12,634 | 0.00% | 1,014,808 |
| 2011-01-03 | 2010-12-29 | 21.756 | 52,876 | -2,339 | 0.00% | 1,150,346 |
| 2010-12-09 | 2010-12-07 | 23.294 | 55,215 | -2,808 | 0.00% | 1,286,192 |
| 2010-12-08 | 2010-12-06 | 23.807 | 58,023 | +2,808 | 0.00% | 1,381,362 |
| 2010-12-06 | 2010-12-02 | 23.081 | 55,215 | -1,872 | 0.00% | 1,274,392 |
| 2010-12-03 | 2010-12-01 | 22.739 | 57,087 | +1,872 | 0.00% | 1,298,079 |
| 2010-11-25 | 2010-11-23 | 22.012 | 55,215 | -14,506 | 0.00% | 1,215,392 |
| 2010-11-23 | 2010-11-19 | 22.268 | 69,721 | +1,872 | 0.01% | 1,552,578 |
| 2010-11-22 | 2010-11-18 | 22.012 | 67,849 | +4,211 | 0.01% | 1,493,492 |
| 2010-11-17 | 2010-11-15 | 23.380 | 63,638 | +2,340 | 0.01% | 1,487,839 |
| 2010-11-16 | 2010-11-12 | 23.893 | 61,298 | -30,884 | 0.00% | 1,464,570 |
| 2010-11-10 | 2010-11-08 | 25.303 | 92,182 | +30,884 | 0.01% | 2,332,491 |
| 2010-11-09 | 2010-11-05 | 25.260 | 61,298 | -29,948 | 0.00% | 1,548,410 |
| 2010-11-08 | 2010-11-04 | 24.705 | 91,246 | +11,698 | 0.01% | 2,254,207 |
| 2010-11-04 | 2010-11-02 | 22.995 | 79,548 | -2,339 | 0.01% | 1,829,210 |
| 2010-11-01 | 2010-10-28 | 22.610 | 81,887 | +4,679 | 0.01% | 1,851,496 |
| 2010-10-29 | 2010-10-27 | 22.739 | 77,208 | -58,023 | 0.01% | 1,755,602 |
| 2010-10-28 | 2010-10-26 | 23.337 | 135,231 | +73,933 | 0.01% | 3,155,884 |
| 2010-10-26 | 2010-10-22 | 22.781 | 61,298 | -110,431 | 0.00% | 1,396,451 |
| 2010-10-22 | 2010-10-20 | 22.482 | 171,729 | +9,826 | 0.01% | 3,860,837 |
| 2010-10-20 | 2010-10-18 | 23.038 | 161,903 | +2,340 | 0.01% | 3,729,888 |
| 2010-10-18 | 2010-10-14 | 23.764 | 159,563 | +4,211 | 0.01% | 3,791,919 |
| 2010-10-13 | 2010-10-11 | 22.824 | 155,352 | +56,619 | 0.01% | 3,545,767 |
| 2010-10-08 | 2010-10-06 | 22.824 | 98,733 | +53,812 | 0.01% | 2,253,490 |
| 2010-10-07 | 2010-10-05 | 22.781 | 44,921 | -54,279 | 0.00% | 1,023,361 |
| 2010-10-06 | 2010-10-04 | 22.910 | 99,200 | +14,037 | 0.01% | 2,272,629 |
| 2010-10-05 | 2010-09-30 | 22.482 | 85,163 | +14,038 | 0.01% | 1,914,647 |
| 2010-10-04 | 2010-09-29 | 22.867 | 71,125 | +40,242 | 0.01% | 1,626,403 |
| 2010-09-30 | 2010-09-28 | 20.943 | 30,883 | -62,702 | 0.00% | 646,797 |
| 2010-09-29 | 2010-09-27 | 20.772 | 93,585 | +62,702 | 0.01% | 1,943,993 |
| 2010-09-14 | 2010-09-10 | 18.803 | 30,883 | +345 | 0.00% | 580,678 |
| 2010-09-13 | 2010-09-09 | 18.889 | 30,538 | -31,927 | 0.00% | 576,831 |
| 2010-09-10 | 2010-09-08 | 18.975 | 62,465 | +31,927 | 0.01% | 1,185,298 |
| 2010-09-09 | 2010-09-07 | 19.148 | 30,538 | -39,330 | 0.00% | 584,751 |
| 2010-09-07 | 2010-09-03 | 18.846 | 69,868 | +39,330 | 0.01% | 1,316,713 |
| 2010-09-02 | 2010-08-31 | 17.592 | 30,538 | -87,914 | 0.00% | 537,231 |
| 2010-09-01 | 2010-08-30 | 17.852 | 118,452 | +83,286 | 0.01% | 2,114,554 |
| 2010-08-23 | 2010-08-19 | 20.056 | 35,166 | +2,777 | 0.00% | 705,289 |
| 2010-08-20 | 2010-08-18 | 19.753 | 32,389 | +8,328 | 0.00% | 639,794 |
| 2010-07-20 | 2010-07-16 | 16.814 | 24,061 | +463 | 0.00% | 404,566 |
| 2010-07-15 | 2010-07-13 | 17.981 | 23,598 | +4,627 | 0.00% | 424,321 |
| 2010-07-02 | 2010-06-29 | 19.235 | 18,971 | +463 | 0.00% | 364,902 |
| 2010-06-28 | 2010-06-24 | 20.964 | 18,508 | +1,388 | 0.00% | 387,996 |
| 2010-06-03 | 2010-06-01 | 20.769 | 17,120 | +409 | 0.00% | 355,561 |
| 2010-05-13 | 2010-05-11 | 22.186 | 16,711 | +2,710 | 0.00% | 370,747 |
| 2010-04-30 | 2010-04-28 | 24.843 | 14,001 | +452 | 0.00% | 347,824 |
| 2010-04-26 | 2010-04-22 | 26.083 | 13,549 | +4,065 | 0.00% | 353,395 |
| 2010-03-29 | 2010-03-25 | 24.666 | 9,484 | +451 | 0.00% | 233,929 |
| 2010-03-12 | 2010-03-10 | 29.227 | 9,033 | +452 | 0.00% | 264,006 |
| 2010-01-14 | 2010-01-12 | 35.869 | 8,581 | +1,806 | 0.00% | 307,794 |
| 2010-01-08 | 2010-01-06 | 37.331 | 6,775 | +3,614 | 0.00% | 252,915 |
| 2009-12-28 | 2009-12-22 | 32.327 | 3,161 | -27,099 | 0.00% | 102,185 |
| 2009-12-21 | 2009-12-17 | 32.592 | 30,260 | +9,033 | 0.00% | 986,245 |
| 2009-12-17 | 2009-12-15 | 33.212 | 21,227 | +13,549 | 0.00% | 704,998 |
| 2009-12-16 | 2009-12-14 | 34.142 | 7,678 | +4,517 | 0.00% | 262,144 |
| 2009-12-14 | 2009-12-10 | 34.939 | 3,161 | -12,646 | 0.00% | 110,443 |
| 2009-12-11 | 2009-12-09 | 34.319 | 15,807 | +12,646 | 0.00% | 542,487 |
| 2009-12-08 | 2009-12-04 | 34.939 | 3,161 | -18,518 | 0.00% | 110,443 |
| 2009-12-07 | 2009-12-03 | 35.161 | 21,679 | +18,518 | 0.00% | 762,250 |
| 2009-12-04 | 2009-12-02 | 33.655 | 3,161 | +2,258 | 0.00% | 106,384 |
| 2009-11-30 | 2009-11-26 | 31.618 | 903 | -22,582 | 0.00% | 28,551 |
| 2009-11-19 | 2009-11-17 | 30.910 | 23,485 | +22,582 | 0.00% | 725,912 |
| 2009-11-18 | 2009-11-16 | 31.441 | 903 | -10,840 | 0.00% | 28,391 |
| 2009-11-16 | 2009-11-12 | 31.131 | 11,743 | +10,840 | 0.00% | 365,571 |
| 2009-11-06 | 2009-11-04 | 28.917 | 903 | -24,840 | 0.00% | 26,112 |
| 2009-11-02 | 2009-10-29 | 25.861 | 25,743 | +6,774 | 0.00% | 665,748 |
| 2009-10-30 | 2009-10-28 | 27.500 | 18,969 | +18,066 | 0.00% | 521,644 |
| 2009-10-27 | 2009-10-22 | 26.526 | 903 | -18,066 | 0.00% | 23,953 |
| 2009-10-23 | 2009-10-21 | 25.153 | 18,969 | +18,066 | 0.00% | 477,123 |
| 2009-10-06 | 2009-10-02 | 23.255 | 903 | +17 | 0.00% | 20,999 |
| 2009-08-17 | 2009-08-13 | 25.738 | 886 | -2,214 | 0.00% | 22,804 |
| 2009-08-11 | 2009-08-07 | 24.158 | 3,100 | +1,771 | 0.00% | 74,889 |
| 2009-07-29 | 2009-07-27 | 24.835 | 1,329 | -221,460 | 0.00% | 33,006 |
| 2009-07-28 | 2009-07-24 | 22.713 | 222,789 | -32,776 | 0.02% | 5,060,177 |
| 2009-07-24 | 2009-07-22 | 21.087 | 255,565 | -886 | 0.03% | 5,389,174 |
| 2009-07-22 | 2009-07-20 | 21.042 | 256,451 | +443 | 0.03% | 5,396,277 |
| 2009-07-20 | 2009-07-16 | 20.229 | 256,008 | +443 | 0.03% | 5,178,876 |
| 2009-07-15 | 2009-07-13 | 19.417 | 255,565 | -443 | 0.03% | 4,962,194 |
| 2009-07-14 | 2009-07-10 | 20.275 | 256,008 | +29,233 | 0.03% | 5,190,436 |
| 2009-07-06 | 2009-07-02 | 19.462 | 226,775 | +3,986 | 0.02% | 4,413,431 |
| 2009-07-03 | 2009-06-30 | 19.326 | 222,789 | +443 | 0.02% | 4,305,677 |
| 2009-06-24 | 2009-06-22 | 18.062 | 222,346 | -2,215 | 0.02% | 4,015,996 |
| 2009-06-18 | 2009-06-16 | 16.527 | 224,561 | +2,215 | 0.02% | 3,711,243 |
| 2009-06-16 | 2009-06-12 | 17.972 | 222,346 | -2,215 | 0.02% | 3,995,916 |
| 2009-06-11 | 2009-06-09 | 17.249 | 224,561 | +2,215 | 0.02% | 3,873,483 |
| 2009-06-10 | 2009-06-08 | 17.159 | 222,346 | -22,146 | 0.02% | 3,815,196 |
| 2009-06-09 | 2009-06-05 | 18.649 | 244,492 | +443 | 0.02% | 4,559,515 |
| 2009-06-04 | 2009-06-02 | 16.211 | 244,049 | -17,274 | 0.02% | 3,956,174 |
| 2009-06-02 | 2009-05-29 | 13.998 | 261,323 | +443 | 0.03% | 3,657,996 |
| 2009-05-22 | 2009-05-20 | 14.269 | 260,880 | +22,146 | 0.03% | 3,722,475 |
| 2009-05-19 | 2009-05-15 | 14.359 | 238,734 | +17,274 | 0.02% | 3,428,036 |
| 2009-05-15 | 2009-05-13 | 14.224 | 221,460 | -50,493 | 0.02% | 3,149,994 |
| 2009-05-06 | 2009-05-04 | 11.198 | 271,953 | +50,493 | 0.03% | 3,045,436 |
| 2009-05-05 | 2009-04-30 | 9.753 | 221,460 | -26,576 | 0.02% | 2,159,996 |
| 2009-04-23 | 2009-04-21 | 10.747 | 248,036 | +248,036 | 0.02% | 2,665,604 |
| 2009-04-22 | 2009-04-20 | 10.611 | 0 | -4,429 | ||
| 2009-04-21 | 2009-04-17 | 9.212 | 4,429 | -5,758 | 0.00% | 40,798 |
| 2009-04-17 | 2009-04-15 | 9.979 | 10,187 | +2,214 | 0.00% | 101,658 |
| 2009-04-16 | 2009-04-14 | 8.625 | 7,973 | +6,201 | 0.00% | 68,764 |
| 2009-04-06 | 2009-04-02 | 7.992 | 1,772 | +1,772 | 0.00% | 14,163 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy