History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 544,000 | +0 | 0.01% | 1,544,960 |
| 2025-10-13 | 2025-10-09 | 2.840 | 544,000 | +0 | 0.01% | 1,544,960 |
| 2025-10-10 | 2025-10-08 | 2.770 | 544,000 | +0 | 0.01% | 1,506,880 |
| 2025-10-09 | 2025-10-06 | 2.780 | 544,000 | +0 | 0.01% | 1,512,320 |
| 2025-10-08 | 2025-10-03 | 2.770 | 544,000 | +0 | 0.01% | 1,506,880 |
| 2025-10-06 | 2025-10-02 | 2.760 | 544,000 | +0 | 0.01% | 1,501,440 |
| 2025-10-03 | 2025-09-30 | 2.901 | 544,000 | +0 | 0.01% | 1,578,304 |
| 2025-10-02 | 2025-09-29 | 2.840 | 544,000 | +11,493 | 0.01% | 1,544,960 |
| 2025-09-30 | 2025-09-26 | 2.840 | 532,507 | +0 | 0.01% | 1,512,320 |
| 2025-09-29 | 2025-09-25 | 2.830 | 532,507 | +0 | 0.01% | 1,506,880 |
| 2025-09-26 | 2025-09-24 | 2.840 | 532,507 | +0 | 0.01% | 1,512,320 |
| 2025-09-25 | 2025-09-23 | 2.820 | 532,507 | +0 | 0.01% | 1,501,440 |
| 2025-09-24 | 2025-09-22 | 2.850 | 532,507 | +0 | 0.01% | 1,517,760 |
| 2025-09-23 | 2025-09-19 | 2.912 | 532,507 | +0 | 0.01% | 1,550,400 |
| 2025-09-22 | 2025-09-18 | 2.871 | 532,507 | +0 | 0.01% | 1,528,640 |
| 2025-09-19 | 2025-09-17 | 2.891 | 532,507 | +0 | 0.01% | 1,539,520 |
| 2025-09-18 | 2025-09-16 | 2.871 | 532,507 | +0 | 0.01% | 1,528,640 |
| 2025-09-17 | 2025-09-15 | 2.860 | 532,507 | +0 | 0.01% | 1,523,200 |
| 2025-09-16 | 2025-09-12 | 2.809 | 532,507 | +0 | 0.01% | 1,496,000 |
| 2025-09-15 | 2025-09-11 | 2.830 | 532,507 | +0 | 0.01% | 1,506,880 |
| 2025-09-12 | 2025-09-10 | 2.758 | 532,507 | +0 | 0.01% | 1,468,800 |
| 2025-09-11 | 2025-09-09 | 2.758 | 532,507 | +0 | 0.01% | 1,468,800 |
| 2025-09-10 | 2025-09-08 | 2.768 | 532,507 | +0 | 0.01% | 1,474,240 |
| 2025-09-09 | 2025-09-05 | 2.768 | 532,507 | +0 | 0.01% | 1,474,240 |
| 2025-09-08 | 2025-09-04 | 2.768 | 532,507 | +0 | 0.01% | 1,474,240 |
| 2025-09-05 | 2025-09-03 | 2.758 | 532,507 | +0 | 0.01% | 1,468,800 |
| 2025-09-04 | 2025-09-02 | 2.779 | 532,507 | +0 | 0.01% | 1,479,680 |
| 2025-09-03 | 2025-09-01 | 2.758 | 532,507 | +0 | 0.01% | 1,468,800 |
| 2025-09-02 | 2025-08-29 | 2.809 | 532,507 | +0 | 0.01% | 1,496,000 |
| 2025-09-01 | 2025-08-28 | 2.830 | 532,507 | +0 | 0.01% | 1,506,880 |
| 2025-08-29 | 2025-08-27 | 2.860 | 532,507 | +0 | 0.01% | 1,523,200 |
| 2025-08-28 | 2025-08-26 | 2.912 | 532,507 | +0 | 0.01% | 1,550,400 |
| 2025-08-27 | 2025-08-25 | 2.912 | 532,507 | +0 | 0.01% | 1,550,400 |
| 2025-08-26 | 2025-08-22 | 2.881 | 532,507 | +0 | 0.01% | 1,534,080 |
| 2025-08-25 | 2025-08-21 | 2.891 | 532,507 | +0 | 0.01% | 1,539,520 |
| 2025-08-22 | 2025-08-20 | 2.912 | 532,507 | +0 | 0.01% | 1,550,400 |
| 2025-08-21 | 2025-08-19 | 2.973 | 532,507 | +0 | 0.01% | 1,583,040 |
| 2025-08-20 | 2025-08-18 | 2.973 | 532,507 | +0 | 0.01% | 1,583,040 |
| 2025-08-19 | 2025-08-15 | 3.014 | 532,507 | +0 | 0.01% | 1,604,800 |
| 2025-08-18 | 2025-08-14 | 2.993 | 532,507 | +0 | 0.01% | 1,593,920 |
| 2025-08-15 | 2025-08-13 | 3.044 | 532,507 | +0 | 0.01% | 1,621,120 |
| 2025-08-14 | 2025-08-12 | 3.055 | 532,507 | +0 | 0.01% | 1,626,560 |
| 2025-08-13 | 2025-08-11 | 2.983 | 532,507 | +0 | 0.01% | 1,588,480 |
| 2025-08-12 | 2025-08-08 | 3.034 | 532,507 | +0 | 0.01% | 1,615,680 |
| 2025-08-11 | 2025-08-07 | 3.065 | 532,507 | +0 | 0.01% | 1,632,000 |
| 2025-08-08 | 2025-08-06 | 3.055 | 532,507 | +0 | 0.01% | 1,626,560 |
| 2025-08-07 | 2025-08-05 | 2.993 | 532,507 | +0 | 0.01% | 1,593,920 |
| 2025-08-06 | 2025-08-04 | 2.973 | 532,507 | +0 | 0.01% | 1,583,040 |
| 2025-08-05 | 2025-08-01 | 2.901 | 532,507 | +0 | 0.01% | 1,544,960 |
| 2025-08-04 | 2025-07-31 | 2.952 | 532,507 | +0 | 0.01% | 1,572,160 |
| 2025-08-01 | 2025-07-30 | 2.993 | 532,507 | +0 | 0.01% | 1,593,920 |
| 2025-07-31 | 2025-07-29 | 3.003 | 532,507 | +0 | 0.01% | 1,599,360 |
| 2025-07-30 | 2025-07-28 | 2.922 | 532,507 | +0 | 0.01% | 1,555,840 |
| 2025-07-29 | 2025-07-25 | 2.973 | 532,507 | +0 | 0.01% | 1,583,040 |
| 2025-07-28 | 2025-07-24 | 2.952 | 532,507 | +0 | 0.01% | 1,572,160 |
| 2025-07-25 | 2025-07-23 | 2.912 | 532,507 | +0 | 0.01% | 1,550,400 |
| 2025-07-24 | 2025-07-22 | 2.963 | 532,507 | +0 | 0.01% | 1,577,600 |
| 2025-07-23 | 2025-07-21 | 2.809 | 532,507 | +0 | 0.01% | 1,496,000 |
| 2025-07-22 | 2025-07-18 | 2.728 | 532,507 | +0 | 0.01% | 1,452,480 |
| 2025-07-21 | 2025-07-17 | 2.717 | 532,507 | +0 | 0.01% | 1,447,040 |
| 2025-07-18 | 2025-07-16 | 2.697 | 532,507 | +0 | 0.01% | 1,436,160 |
| 2025-07-17 | 2025-07-15 | 2.697 | 532,507 | +0 | 0.01% | 1,436,160 |
| 2025-07-16 | 2025-07-14 | 2.717 | 532,507 | +0 | 0.01% | 1,447,040 |
| 2025-07-15 | 2025-07-11 | 2.697 | 532,507 | +0 | 0.01% | 1,436,160 |
| 2025-07-14 | 2025-07-10 | 2.677 | 532,507 | +0 | 0.01% | 1,425,280 |
| 2025-07-11 | 2025-07-09 | 2.656 | 532,507 | +0 | 0.01% | 1,414,400 |
| 2025-07-10 | 2025-07-08 | 3.184 | 532,507 | +0 | 0.01% | 1,695,352 |
| 2025-07-09 | 2025-07-07 | 3.184 | 532,507 | +38,694 | 0.01% | 1,695,352 |
| 2025-07-08 | 2025-07-04 | 3.184 | 493,813 | +0 | 0.01% | 1,572,161 |
| 2025-07-07 | 2025-07-03 | 3.184 | 493,813 | +0 | 0.01% | 1,572,161 |
| 2025-07-04 | 2025-07-02 | 3.195 | 493,813 | +0 | 0.01% | 1,577,601 |
| 2025-07-03 | 2025-06-30 | 3.151 | 493,813 | +0 | 0.01% | 1,555,841 |
| 2025-07-02 | 2025-06-27 | 3.118 | 493,813 | +0 | 0.01% | 1,539,521 |
| 2025-06-30 | 2025-06-26 | 3.007 | 493,813 | +0 | 0.01% | 1,485,121 |
| 2025-06-27 | 2025-06-25 | 2.974 | 493,813 | +0 | 0.01% | 1,468,801 |
| 2025-06-26 | 2025-06-24 | 2.974 | 493,813 | +0 | 0.01% | 1,468,801 |
| 2025-06-25 | 2025-06-23 | 2.908 | 493,813 | +0 | 0.01% | 1,436,161 |
| 2025-06-24 | 2025-06-20 | 2.875 | 493,813 | +0 | 0.01% | 1,419,841 |
| 2025-06-23 | 2025-06-19 | 2.875 | 493,813 | +0 | 0.01% | 1,419,841 |
| 2025-06-20 | 2025-06-18 | 2.908 | 493,813 | +0 | 0.01% | 1,436,161 |
| 2025-06-19 | 2025-06-17 | 2.963 | 493,813 | +0 | 0.01% | 1,463,361 |
| 2025-06-18 | 2025-06-16 | 2.985 | 493,813 | +0 | 0.01% | 1,474,241 |
| 2025-06-17 | 2025-06-13 | 2.974 | 493,813 | +0 | 0.01% | 1,468,801 |
| 2025-06-16 | 2025-06-12 | 2.974 | 493,813 | +0 | 0.01% | 1,468,801 |
| 2025-06-13 | 2025-06-11 | 3.007 | 493,813 | +0 | 0.01% | 1,485,121 |
| 2025-06-12 | 2025-06-10 | 2.963 | 493,813 | +0 | 0.01% | 1,463,361 |
| 2025-06-11 | 2025-06-09 | 2.963 | 493,813 | +0 | 0.01% | 1,463,361 |
| 2025-06-10 | 2025-06-06 | 2.952 | 493,813 | +0 | 0.01% | 1,457,921 |
| 2025-06-09 | 2025-06-05 | 2.941 | 493,813 | +0 | 0.01% | 1,452,481 |
| 2025-06-06 | 2025-06-04 | 2.919 | 493,813 | +0 | 0.01% | 1,441,601 |
| 2025-06-05 | 2025-06-03 | 2.831 | 493,813 | +0 | 0.01% | 1,398,081 |
| 2025-06-04 | 2025-06-02 | 2.820 | 493,813 | +0 | 0.01% | 1,392,641 |
| 2025-06-03 | 2025-05-30 | 2.853 | 493,813 | +0 | 0.01% | 1,408,961 |
| 2025-06-02 | 2025-05-29 | 2.908 | 493,813 | +0 | 0.01% | 1,436,161 |
| 2025-05-30 | 2025-05-28 | 2.897 | 493,813 | +0 | 0.01% | 1,430,721 |
| 2025-05-29 | 2025-05-27 | 2.897 | 493,813 | +0 | 0.01% | 1,430,721 |
| 2025-05-28 | 2025-05-26 | 2.897 | 493,813 | +0 | 0.01% | 1,430,721 |
| 2025-05-27 | 2025-05-23 | 2.908 | 493,813 | +0 | 0.01% | 1,436,161 |
| 2025-05-26 | 2025-05-22 | 2.897 | 493,813 | +0 | 0.01% | 1,430,721 |
| 2025-05-23 | 2025-05-21 | 2.908 | 493,813 | +0 | 0.01% | 1,436,161 |
| 2025-05-22 | 2025-05-20 | 2.875 | 493,813 | +0 | 0.01% | 1,419,841 |
| 2025-05-21 | 2025-05-19 | 2.875 | 493,813 | +0 | 0.01% | 1,419,841 |
| 2025-05-20 | 2025-05-16 | 2.842 | 493,813 | +0 | 0.01% | 1,403,521 |
| 2025-05-19 | 2025-05-15 | 2.875 | 493,813 | +0 | 0.01% | 1,419,841 |
| 2025-05-16 | 2025-05-14 | 2.853 | 493,813 | +0 | 0.01% | 1,408,961 |
| 2025-05-15 | 2025-05-13 | 2.787 | 493,813 | +0 | 0.01% | 1,376,321 |
| 2025-05-14 | 2025-05-12 | 2.776 | 493,813 | +0 | 0.01% | 1,370,881 |
| 2025-05-13 | 2025-05-09 | 2.710 | 493,813 | +0 | 0.01% | 1,338,241 |
| 2025-05-12 | 2025-05-08 | 2.688 | 493,813 | +0 | 0.01% | 1,327,361 |
| 2025-05-09 | 2025-05-07 | 2.732 | 493,813 | +0 | 0.01% | 1,349,121 |
| 2025-05-08 | 2025-05-06 | 2.754 | 493,813 | +0 | 0.01% | 1,360,001 |
| 2025-05-07 | 2025-05-02 | 2.710 | 493,813 | +0 | 0.01% | 1,338,241 |
| 2025-05-06 | 2025-04-30 | 2.710 | 493,813 | +0 | 0.01% | 1,338,241 |
| 2025-05-02 | 2025-04-29 | 2.710 | 493,813 | +0 | 0.01% | 1,338,241 |
| 2025-04-30 | 2025-04-28 | 2.699 | 493,813 | +0 | 0.01% | 1,332,801 |
| 2025-04-29 | 2025-04-25 | 2.699 | 493,813 | +0 | 0.01% | 1,332,801 |
| 2025-04-28 | 2025-04-24 | 2.699 | 493,813 | +0 | 0.01% | 1,332,801 |
| 2025-04-25 | 2025-04-23 | 2.721 | 493,813 | +0 | 0.01% | 1,343,681 |
| 2025-04-24 | 2025-04-22 | 2.699 | 493,813 | +0 | 0.01% | 1,332,801 |
| 2025-04-23 | 2025-04-17 | 2.655 | 493,813 | +0 | 0.01% | 1,311,041 |
| 2025-04-22 | 2025-04-16 | 2.644 | 493,813 | +0 | 0.01% | 1,305,601 |
| 2025-04-17 | 2025-04-15 | 2.666 | 493,813 | +0 | 0.01% | 1,316,481 |
| 2025-04-16 | 2025-04-14 | 2.677 | 493,813 | +0 | 0.01% | 1,321,921 |
| 2025-04-15 | 2025-04-11 | 2.600 | 493,813 | +0 | 0.01% | 1,283,841 |
| 2025-04-14 | 2025-04-10 | 2.578 | 493,813 | +0 | 0.01% | 1,272,961 |
| 2025-04-11 | 2025-04-09 | 2.589 | 493,813 | +0 | 0.01% | 1,278,401 |
| 2025-04-10 | 2025-04-08 | 2.622 | 493,813 | +0 | 0.01% | 1,294,721 |
| 2025-04-09 | 2025-04-07 | 2.479 | 493,813 | +0 | 0.01% | 1,224,001 |
| 2025-04-08 | 2025-04-03 | 2.787 | 493,813 | +0 | 0.01% | 1,376,321 |
| 2025-04-07 | 2025-04-02 | 2.820 | 493,813 | +0 | 0.01% | 1,392,641 |
| 2025-04-03 | 2025-04-01 | 2.853 | 493,813 | +0 | 0.01% | 1,408,961 |
| 2025-04-02 | 2025-03-31 | 2.787 | 493,813 | +0 | 0.01% | 1,376,321 |
| 2025-04-01 | 2025-03-28 | 2.853 | 493,813 | +0 | 0.01% | 1,408,961 |
| 2025-03-31 | 2025-03-27 | 2.875 | 493,813 | +0 | 0.01% | 1,419,841 |
| 2025-03-28 | 2025-03-26 | 2.864 | 493,813 | +0 | 0.01% | 1,414,401 |
| 2025-03-27 | 2025-03-25 | 2.831 | 493,813 | +0 | 0.01% | 1,398,081 |
| 2025-03-26 | 2025-03-24 | 2.886 | 493,813 | +0 | 0.01% | 1,425,281 |
| 2025-03-25 | 2025-03-21 | 2.897 | 493,813 | +0 | 0.01% | 1,430,721 |
| 2025-03-24 | 2025-03-20 | 2.919 | 493,813 | +0 | 0.01% | 1,441,601 |
| 2025-03-21 | 2025-03-19 | 2.875 | 493,813 | +0 | 0.01% | 1,419,841 |
| 2025-03-20 | 2025-03-18 | 2.886 | 493,813 | +0 | 0.01% | 1,425,281 |
| 2025-03-19 | 2025-03-17 | 2.820 | 493,813 | +0 | 0.01% | 1,392,641 |
| 2025-03-18 | 2025-03-14 | 2.754 | 493,813 | +0 | 0.01% | 1,360,001 |
| 2025-03-17 | 2025-03-13 | 2.765 | 493,813 | +0 | 0.01% | 1,365,441 |
| 2025-03-14 | 2025-03-12 | 2.754 | 493,813 | +0 | 0.01% | 1,360,001 |
| 2025-03-13 | 2025-03-11 | 2.765 | 493,813 | +0 | 0.01% | 1,365,441 |
| 2025-03-12 | 2025-03-10 | 2.721 | 493,813 | +0 | 0.01% | 1,343,681 |
| 2025-03-11 | 2025-03-07 | 2.644 | 493,813 | +0 | 0.01% | 1,305,601 |
| 2025-03-10 | 2025-03-06 | 2.523 | 493,813 | +0 | 0.01% | 1,245,761 |
| 2025-03-07 | 2025-03-05 | 2.479 | 493,813 | +0 | 0.01% | 1,224,001 |
| 2025-03-06 | 2025-03-04 | 2.479 | 493,813 | +0 | 0.01% | 1,224,001 |
| 2025-03-05 | 2025-03-03 | 2.523 | 493,813 | +0 | 0.01% | 1,245,761 |
| 2025-03-04 | 2025-02-28 | 2.589 | 493,813 | +0 | 0.01% | 1,278,401 |
| 2025-03-03 | 2025-02-27 | 2.644 | 493,813 | +0 | 0.01% | 1,305,601 |
| 2025-02-28 | 2025-02-26 | 2.611 | 493,813 | +0 | 0.01% | 1,289,281 |
| 2025-02-27 | 2025-02-25 | 2.556 | 493,813 | +0 | 0.01% | 1,262,081 |
| 2025-02-26 | 2025-02-24 | 2.534 | 493,813 | +0 | 0.01% | 1,251,201 |
| 2025-02-25 | 2025-02-21 | 2.545 | 493,813 | -27,232 | 0.01% | 1,256,641 |
| 2024-12-16 | 2024-12-12 | 2.952 | 521,045 | -128,900 | 0.01% | 1,538,320 |
| 2024-10-10 | 2024-10-08 | 3.114 | 649,945 | +1,498 | 0.01% | 2,023,784 |
| 2024-10-03 | 2024-09-30 | 3.357 | 648,447 | +19,261 | 0.01% | 2,176,859 |
| 2024-09-30 | 2024-09-26 | 3.141 | 629,186 | -333,773 | 0.01% | 1,976,159 |
| 2024-09-27 | 2024-09-25 | 3.038 | 962,959 | +333,773 | 0.02% | 2,925,855 |
| 2024-09-17 | 2024-09-13 | 2.890 | 629,186 | +8,787 | 0.01% | 1,818,639 |
| 2024-06-07 | 2024-06-05 | 3.983 | 620,399 | +33,636 | 0.01% | 2,470,821 |
| 2024-05-08 | 2024-05-06 | 3.574 | 586,763 | -249,332 | 0.01% | 2,096,821 |
| 2024-02-02 | 2024-01-31 | 3.718 | 836,095 | -14,960 | 0.02% | 3,108,539 |
| 2023-12-14 | 2023-12-12 | 3.369 | 851,055 | +124,666 | 0.02% | 2,867,199 |
| 2023-09-28 | 2023-09-26 | 3.337 | 726,389 | +27,003 | 0.02% | 2,423,680 |
| 2023-07-10 | 2023-07-06 | 2.549 | 699,386 | -891,436 | 0.02% | 1,782,961 |
| 2023-06-09 | 2023-06-07 | 3.416 | 1,590,822 | -1,931,536 | 0.04% | 5,434,694 |
| 2023-06-02 | 2023-05-31 | 3.374 | 3,522,358 | -115,230 | 0.10% | 11,884,802 |
| 2023-06-01 | 2023-05-30 | 3.487 | 3,637,588 | -504,312 | 0.10% | 12,682,720 |
| 2023-05-18 | 2023-05-16 | 3.768 | 4,141,900 | -165,733 | 0.12% | 15,605,641 |
| 2023-05-05 | 2023-05-03 | 3.740 | 4,307,633 | -442,428 | 0.12% | 16,108,961 |
| 2023-03-28 | 2023-03-24 | 3.444 | 4,750,061 | -480,128 | 0.13% | 16,361,099 |
| 2023-03-13 | 2023-03-09 | 3.627 | 5,230,189 | -1,422 | 0.15% | 18,970,741 |
| 2023-03-09 | 2023-03-07 | 3.712 | 5,231,611 | -1,094,691 | 0.15% | 19,417,198 |
| 2023-02-27 | 2023-02-23 | 3.782 | 6,326,302 | +4,912,238 | 0.18% | 23,924,860 |
| 2023-02-15 | 2023-02-13 | 3.838 | 1,414,064 | +21,339 | 0.04% | 5,427,239 |
| 2023-02-02 | 2023-01-31 | 3.979 | 1,392,725 | -106,695 | 0.04% | 5,541,138 |
| 2022-09-29 | 2022-09-27 | 3.874 | 1,499,420 | +89,965 | 0.04% | 5,808,211 |
| 2022-09-09 | 2022-09-07 | 3.859 | 1,409,455 | +200,586 | 0.04% | 5,438,639 |
| 2022-07-15 | 2022-07-13 | 4.173 | 1,208,869 | -24,070 | 0.04% | 5,044,322 |
| 2022-07-08 | 2022-07-06 | 5.148 | 1,232,939 | +126,051 | 0.04% | 6,346,838 |
| 2022-06-23 | 2022-06-21 | 5.298 | 1,106,888 | +780,344 | 0.04% | 5,863,922 |
| 2022-03-31 | 2022-03-29 | 4.998 | 326,544 | -180,079 | 0.01% | 1,632,001 |
| 2022-02-28 | 2022-02-24 | 4.181 | 506,623 | +180,079 | 0.02% | 2,118,439 |
| 2022-02-23 | 2022-02-21 | 4.415 | 326,544 | -300,132 | 0.01% | 1,441,601 |
| 2022-02-15 | 2022-02-11 | 3.915 | 626,676 | +300,132 | 0.02% | 2,453,400 |
| 2022-02-10 | 2022-02-08 | 4.098 | 326,544 | -212,493 | 0.01% | 1,338,241 |
| 2022-02-09 | 2022-02-07 | 4.015 | 539,037 | -52,824 | 0.02% | 2,164,178 |
| 2022-01-28 | 2022-01-26 | 3.948 | 591,861 | -88,839 | 0.02% | 2,336,821 |
| 2022-01-26 | 2022-01-24 | 3.932 | 680,700 | -6,003 | 0.02% | 2,676,240 |
| 2021-11-23 | 2021-11-19 | 3.315 | 686,703 | -46,820 | 0.02% | 2,276,561 |
| 2021-09-29 | 2021-09-27 | 4.030 | 733,523 | +23,952 | 0.02% | 2,956,002 |
| 2021-09-20 | 2021-09-16 | 4.460 | 709,571 | +174,199 | 0.02% | 3,164,978 |
| 2021-09-13 | 2021-09-09 | 4.822 | 535,372 | +45,292 | 0.02% | 2,581,599 |
| 2021-09-09 | 2021-09-07 | 4.908 | 490,080 | -86,684 | 0.02% | 2,405,398 |
| 2021-08-30 | 2021-08-26 | 4.202 | 576,764 | -116,132 | 0.02% | 2,423,612 |
| 2021-08-16 | 2021-08-12 | 3.806 | 692,896 | -14,701,014 | 0.02% | 2,637,154 |
| 2021-08-13 | 2021-08-11 | 3.599 | 15,393,910 | -4,645 | 0.52% | 55,407,726 |
| 2021-08-12 | 2021-08-10 | 3.462 | 15,398,555 | -299,217 | 0.52% | 53,302,935 |
| 2021-08-11 | 2021-08-09 | 3.427 | 15,697,772 | +300,271 | 0.54% | 53,798,008 |
| 2021-08-10 | 2021-08-06 | 3.444 | 15,397,501 | -225,936 | 0.52% | 53,034,116 |
| 2021-08-09 | 2021-08-05 | 3.496 | 15,623,437 | +606,496 | 0.53% | 54,619,500 |
| 2021-08-06 | 2021-08-04 | 3.358 | 15,016,941 | -419 | 0.51% | 50,430,258 |
| 2021-08-05 | 2021-08-03 | 3.358 | 15,017,360 | -5,807 | 0.51% | 50,431,665 |
| 2021-08-04 | 2021-08-02 | 3.410 | 15,023,167 | +389,328 | 0.51% | 51,227,338 |
| 2021-08-03 | 2021-07-30 | 3.375 | 14,633,839 | -34,840 | 0.50% | 49,395,734 |
| 2021-08-02 | 2021-07-29 | 3.410 | 14,668,679 | -129,487 | 0.50% | 50,018,573 |
| 2021-07-30 | 2021-07-28 | 3.358 | 14,798,166 | -6,175,942 | 0.50% | 49,695,562 |
| 2021-07-29 | 2021-07-27 | 3.341 | 20,974,108 | -434,463 | 0.72% | 70,074,552 |
| 2021-07-28 | 2021-07-26 | 3.427 | 21,408,571 | -510,967 | 0.73% | 73,369,550 |
| 2021-07-27 | 2021-07-23 | 3.548 | 21,919,538 | -538,043 | 0.75% | 77,763,127 |
| 2021-07-26 | 2021-07-22 | 3.513 | 22,457,581 | -87,030 | 0.77% | 78,898,408 |
| 2021-07-23 | 2021-07-21 | 3.513 | 22,544,611 | -375,113 | 0.77% | 79,204,164 |
| 2021-07-22 | 2021-07-20 | 3.513 | 22,919,724 | +60,915 | 0.78% | 80,522,018 |
| 2021-07-21 | 2021-07-19 | 3.582 | 22,858,809 | -63,038 | 0.78% | 81,882,677 |
| 2021-07-20 | 2021-07-16 | 3.599 | 22,921,847 | -434,337 | 0.78% | 82,503,238 |
| 2021-07-19 | 2021-07-15 | 3.599 | 23,356,184 | +769,631 | 0.80% | 84,066,560 |
| 2021-07-16 | 2021-07-14 | 3.565 | 22,586,553 | -343,856 | 0.77% | 80,518,449 |
| 2021-07-15 | 2021-07-13 | 3.651 | 22,930,409 | +3,401,005 | 0.78% | 83,718,755 |
| 2021-07-14 | 2021-07-12 | 3.565 | 19,529,404 | +6,808,944 | 0.67% | 69,620,067 |
| 2021-07-13 | 2021-07-09 | 3.496 | 12,720,460 | +11,112,026 | 0.43% | 44,470,699 |
| 2021-07-12 | 2021-07-08 | 3.899 | 1,608,434 | -18,471,503 | 0.05% | 6,270,966 |
| 2021-07-09 | 2021-07-07 | 3.989 | 20,079,937 | +13,707,460 | 0.68% | 80,091,572 |
| 2021-07-08 | 2021-07-06 | 4.096 | 6,372,477 | -17,652,310 | 0.23% | 26,104,455 |
| 2021-07-07 | 2021-07-05 | 4.096 | 24,024,787 | +8,510,691 | 0.85% | 98,416,041 |
| 2021-07-06 | 2021-07-02 | 4.150 | 15,514,096 | -105,473 | 0.55% | 64,388,744 |
| 2021-07-05 | 2021-06-30 | 4.114 | 15,619,569 | -10,989 | 0.56% | 64,265,224 |
| 2021-07-02 | 2021-06-29 | 4.114 | 15,630,558 | +807,846 | 0.56% | 64,310,437 |
| 2021-06-30 | 2021-06-28 | 4.114 | 14,822,712 | +359,156 | 0.53% | 60,986,632 |
| 2021-06-29 | 2021-06-25 | 4.096 | 14,463,556 | +220,020 | 0.51% | 59,249,055 |
| 2021-06-28 | 2021-06-24 | 4.168 | 14,243,536 | +838,131 | 0.51% | 59,371,402 |
| 2021-06-24 | 2021-06-22 | 3.953 | 13,405,405 | -102,411 | 0.48% | 52,987,584 |
| 2021-06-23 | 2021-06-21 | 4.025 | 13,507,816 | -218,835 | 0.48% | 54,363,155 |
| 2021-06-22 | 2021-06-18 | 4.007 | 13,726,651 | -1,368,077 | 0.49% | 54,997,247 |
| 2021-06-21 | 2021-06-17 | 4.078 | 15,094,728 | +409,644 | 0.54% | 61,563,407 |
| 2021-06-18 | 2021-06-16 | 4.150 | 14,685,084 | +899,435 | 0.52% | 60,948,064 |
| 2021-06-17 | 2021-06-15 | 4.240 | 13,785,649 | +1,507,779 | 0.49% | 58,453,527 |
| 2021-06-16 | 2021-06-11 | 4.258 | 12,277,870 | +2,191,865 | 0.44% | 52,280,878 |
| 2021-06-15 | 2021-06-10 | 4.043 | 10,086,005 | +968,451 | 0.36% | 40,773,050 |
| 2021-06-11 | 2021-06-09 | 4.043 | 9,117,554 | -53,432 | 0.32% | 36,858,051 |
| 2021-06-10 | 2021-06-08 | 3.899 | 9,170,986 | -285,359 | 0.33% | 35,755,863 |
| 2021-06-09 | 2021-06-07 | 3.773 | 9,456,345 | -5,971,003 | 0.34% | 35,679,117 |
| 2021-06-08 | 2021-06-04 | 3.845 | 15,427,348 | +1,409,264 | 0.55% | 59,316,641 |
| 2021-06-07 | 2021-06-03 | 3.917 | 14,018,084 | -354,570 | 0.50% | 54,905,601 |
| 2021-06-04 | 2021-06-02 | 3.899 | 14,372,654 | -366,289 | 0.51% | 56,036,139 |
| 2021-06-03 | 2021-06-01 | 3.953 | 14,738,943 | -161,409 | 0.52% | 58,258,664 |
| 2021-06-02 | 2021-05-31 | 3.701 | 14,900,352 | +474,626 | 0.53% | 55,148,696 |
| 2021-06-01 | 2021-05-28 | 3.755 | 14,425,726 | -418,549 | 0.51% | 54,169,580 |
| 2021-05-31 | 2021-05-27 | 3.755 | 14,844,275 | +234,155 | 0.53% | 55,741,259 |
| 2021-05-28 | 2021-05-26 | 3.611 | 14,610,120 | -90,166 | 0.52% | 52,762,011 |
| 2021-05-27 | 2021-05-25 | 3.683 | 14,700,286 | -64,563 | 0.52% | 54,144,101 |
| 2021-05-26 | 2021-05-24 | 3.629 | 14,764,849 | -61,224 | 0.53% | 53,586,066 |
| 2021-05-25 | 2021-05-21 | 3.665 | 14,826,073 | -72,356 | 0.53% | 54,341,022 |
| 2021-05-24 | 2021-05-20 | 3.647 | 14,898,429 | -266,324 | 0.53% | 54,338,546 |
| 2021-05-21 | 2021-05-18 | 3.917 | 15,164,753 | -107,976 | 0.54% | 59,396,839 |
| 2021-05-20 | 2021-05-17 | 3.719 | 15,272,729 | -887,747 | 0.54% | 56,801,328 |
| 2021-05-18 | 2021-05-14 | 3.683 | 16,160,476 | -525,413 | 0.57% | 59,522,273 |
| 2021-05-17 | 2021-05-13 | 3.881 | 16,685,889 | -136,919 | 0.59% | 64,755,193 |
| 2021-05-14 | 2021-05-12 | 4.007 | 16,822,808 | -69,016 | 0.60% | 67,402,321 |
| 2021-05-13 | 2021-05-11 | 4.043 | 16,891,824 | +165,560 | 0.60% | 68,285,826 |
| 2021-05-12 | 2021-05-10 | 4.186 | 16,726,264 | +1,827,256 | 0.59% | 70,020,687 |
| 2021-05-10 | 2021-05-06 | 3.809 | 14,899,008 | +351,203 | 0.53% | 56,749,849 |
| 2021-05-07 | 2021-05-05 | 3.593 | 14,547,805 | -295,545 | 0.52% | 52,275,593 |
| 2021-05-06 | 2021-05-04 | 3.557 | 14,843,350 | -313,355 | 0.53% | 52,804,218 |
| 2021-05-05 | 2021-05-03 | 3.504 | 15,156,705 | -430,794 | 0.54% | 53,102,004 |
| 2021-05-04 | 2021-04-30 | 3.647 | 15,587,499 | +10,156,316 | 0.55% | 56,851,768 |
| 2021-05-03 | 2021-04-29 | 3.575 | 5,431,183 | -697,259 | 0.19% | 19,418,649 |
| 2021-04-30 | 2021-04-28 | 3.575 | 6,128,442 | -1,168,313 | 0.22% | 21,911,628 |
| 2021-04-29 | 2021-04-27 | 3.557 | 7,296,755 | +1,553,406 | 0.26% | 25,957,715 |
| 2021-04-27 | 2021-04-23 | 3.557 | 5,743,349 | -289,979 | 0.20% | 20,431,577 |
| 2021-04-26 | 2021-04-22 | 3.629 | 6,033,328 | -1,992,228 | 0.21% | 21,896,757 |
| 2021-04-23 | 2021-04-21 | 3.593 | 8,025,556 | +684,908 | 0.29% | 28,838,763 |
| 2021-04-22 | 2021-04-20 | 3.665 | 7,340,648 | -61,057,134 | 0.26% | 26,905,190 |
| 2021-04-21 | 2021-04-19 | 3.665 | 68,397,782 | +1,907,959 | 2.43% | 250,693,853 |
| 2021-04-20 | 2021-04-16 | 3.701 | 66,489,823 | +577,044 | 2.36% | 246,089,961 |
| 2021-04-19 | 2021-04-15 | 3.593 | 65,912,779 | -1,094,675 | 2.34% | 236,848,761 |
| 2021-04-16 | 2021-04-14 | 3.593 | 67,007,454 | +426,273 | 2.38% | 240,782,330 |
| 2021-04-15 | 2021-04-13 | 3.521 | 66,581,181 | +391,975 | 2.37% | 234,465,563 |
| 2021-04-14 | 2021-04-12 | 3.521 | 66,189,206 | -83,744 | 2.35% | 233,085,223 |
| 2021-04-13 | 2021-04-09 | 3.647 | 66,272,950 | -58,997 | 2.36% | 241,715,132 |
| 2021-04-12 | 2021-04-08 | 3.701 | 66,331,947 | -813,723 | 2.36% | 245,505,635 |
| 2021-04-09 | 2021-04-07 | 3.575 | 67,145,670 | -1,424,847 | 2.39% | 240,072,595 |
| 2021-04-08 | 2021-04-01 | 3.486 | 68,570,517 | -400,744 | 2.44% | 239,007,018 |
| 2021-04-07 | 2021-03-31 | 3.468 | 68,971,261 | -1,765,110 | 2.45% | 239,164,642 |
| 2021-04-01 | 2021-03-30 | 3.521 | 70,736,371 | -587,544 | 2.52% | 249,098,061 |
| 2021-03-31 | 2021-03-29 | 3.468 | 71,323,915 | -965,418 | 2.54% | 247,322,702 |
| 2021-03-30 | 2021-03-26 | 3.432 | 72,289,333 | -623,370 | 2.57% | 248,072,763 |
| 2021-03-29 | 2021-03-25 | 3.342 | 72,912,703 | -427,866 | 2.59% | 243,661,909 |
| 2021-03-26 | 2021-03-24 | 3.396 | 73,340,569 | -118,502 | 2.61% | 249,044,858 |
| 2021-03-25 | 2021-03-23 | 3.504 | 73,459,071 | +421,925 | 2.61% | 257,366,219 |
| 2021-03-24 | 2021-03-22 | 3.593 | 73,037,146 | -58,998 | 2.60% | 262,449,222 |
| 2021-03-23 | 2021-03-19 | 3.719 | 73,096,144 | -1,702,095 | 2.60% | 271,854,366 |
| 2021-03-22 | 2021-03-18 | 3.665 | 74,798,239 | +383,021 | 2.66% | 274,153,024 |
| 2021-03-19 | 2021-03-17 | 3.683 | 74,415,218 | +74,182 | 2.65% | 274,086,168 |
| 2021-03-18 | 2021-03-16 | 3.665 | 74,341,036 | +1,177,760 | 2.64% | 272,477,268 |
| 2021-03-17 | 2021-03-15 | 3.665 | 73,163,276 | -520,929 | 2.60% | 268,160,502 |
| 2021-03-16 | 2021-03-12 | 3.791 | 73,684,205 | +616,693 | 2.62% | 279,336,931 |
| 2021-03-15 | 2021-03-11 | 3.809 | 73,067,512 | +378,981 | 2.60% | 278,311,838 |
| 2021-03-12 | 2021-03-10 | 3.701 | 72,688,531 | +1,948,294 | 2.59% | 269,032,416 |
| 2021-03-11 | 2021-03-09 | 3.755 | 70,740,237 | +35,511,343 | 2.52% | 265,634,388 |
| 2021-03-10 | 2021-03-08 | 3.773 | 35,228,894 | -82,263 | 1.25% | 132,919,838 |
| 2021-03-09 | 2021-03-05 | 3.863 | 35,311,157 | +23,526,104 | 1.26% | 136,402,367 |
| 2021-03-08 | 2021-03-04 | 3.989 | 11,785,053 | -62,002,573 | 0.42% | 47,006,294 |
| 2021-03-05 | 2021-03-03 | 4.096 | 73,787,626 | +1,796,338 | 2.62% | 302,266,407 |
| 2021-03-04 | 2021-03-02 | 3.629 | 71,991,288 | -46,752 | 2.56% | 261,277,982 |
| 2021-03-03 | 2021-03-01 | 3.683 | 72,038,040 | -587,751 | 2.56% | 265,330,545 |
| 2021-03-02 | 2021-02-26 | 3.521 | 72,625,791 | +359,377 | 2.58% | 255,751,651 |
| 2021-03-01 | 2021-02-25 | 3.809 | 72,266,414 | -1,616,313 | 2.57% | 275,260,481 |
| 2021-02-26 | 2021-02-24 | 3.665 | 73,882,727 | +913,908 | 2.63% | 270,797,458 |
| 2021-02-25 | 2021-02-23 | 3.953 | 72,968,819 | +44,525 | 2.60% | 288,424,068 |
| 2021-02-24 | 2021-02-22 | 3.665 | 72,924,294 | +2,063,595 | 2.59% | 267,284,577 |
| 2021-02-23 | 2021-02-19 | 3.486 | 70,860,699 | -16,252 | 2.52% | 246,989,597 |
| 2021-02-22 | 2021-02-18 | 3.450 | 70,876,951 | -547,677 | 2.52% | 244,499,376 |
| 2021-02-19 | 2021-02-17 | 3.432 | 71,424,628 | +391,834 | 2.54% | 245,105,386 |
| 2021-02-18 | 2021-02-16 | 3.486 | 71,032,794 | -380,145 | 2.53% | 247,589,445 |
| 2021-02-17 | 2021-02-11 | 3.414 | 71,412,939 | +483,113 | 2.54% | 243,782,209 |
| 2021-02-16 | 2021-02-09 | 3.288 | 70,929,826 | -692,388 | 2.52% | 233,212,317 |
| 2021-02-10 | 2021-02-08 | 3.252 | 71,622,214 | +192,578 | 2.55% | 232,915,192 |
| 2021-02-09 | 2021-02-05 | 3.306 | 71,429,636 | -762,517 | 2.54% | 236,139,022 |
| 2021-02-08 | 2021-02-04 | 3.288 | 72,192,153 | -440,813 | 2.57% | 237,362,760 |
| 2021-02-05 | 2021-02-03 | 3.306 | 72,632,966 | +269,387 | 2.58% | 240,117,107 |
| 2021-02-04 | 2021-02-02 | 3.252 | 72,363,579 | -127,224 | 2.57% | 235,326,108 |
| 2021-02-03 | 2021-02-01 | 3.288 | 72,490,803 | -303,894 | 2.58% | 238,344,700 |
| 2021-02-02 | 2021-01-29 | 3.288 | 72,794,697 | -811,729 | 2.59% | 239,343,883 |
| 2021-02-01 | 2021-01-28 | 3.414 | 73,606,426 | -181,617 | 2.62% | 251,270,111 |
| 2021-01-29 | 2021-01-27 | 3.414 | 73,788,043 | -2,131,411 | 2.62% | 251,890,096 |
| 2021-01-28 | 2021-01-26 | 3.414 | 75,919,454 | +57,903,246 | 2.70% | 259,166,090 |
| 2021-01-27 | 2021-01-25 | 3.378 | 18,016,208 | -48,979 | 0.64% | 60,854,505 |
| 2021-01-26 | 2021-01-22 | 3.468 | 18,065,187 | +136,919 | 0.64% | 62,642,816 |
| 2021-01-25 | 2021-01-21 | 3.575 | 17,928,268 | +622,348 | 0.64% | 64,100,721 |
| 2021-01-22 | 2021-01-20 | 3.396 | 17,305,920 | -1,745,129 | 0.62% | 58,766,252 |
| 2021-01-21 | 2021-01-19 | 3.486 | 19,051,049 | -166,974 | 0.68% | 66,403,676 |
| 2021-01-20 | 2021-01-18 | 3.486 | 19,218,023 | -267,159 | 0.68% | 66,985,675 |
| 2021-01-19 | 2021-01-15 | 3.342 | 19,485,182 | -79,036 | 0.69% | 65,116,179 |
| 2021-01-18 | 2021-01-14 | 3.324 | 19,564,218 | -99,070 | 0.70% | 65,028,797 |
| 2021-01-15 | 2021-01-13 | 3.342 | 19,663,288 | -7,732 | 0.70% | 65,711,379 |
| 2021-01-14 | 2021-01-12 | 3.324 | 19,671,020 | -76,808 | 0.70% | 65,383,793 |
| 2021-01-13 | 2021-01-11 | 3.324 | 19,747,828 | -389,632 | 0.70% | 65,639,092 |
| 2021-01-12 | 2021-01-08 | 3.324 | 20,137,460 | -172,540 | 0.72% | 66,934,176 |
| 2021-01-11 | 2021-01-07 | 3.324 | 20,310,000 | -11,132 | 0.72% | 67,507,675 |
| 2021-01-06 | 2021-01-04 | 3.324 | 20,321,132 | +565,172 | 0.72% | 67,544,676 |
| 2021-01-05 | 2020-12-31 | 3.270 | 19,755,960 | -70,129 | 0.70% | 64,601,265 |
| 2020-12-30 | 2020-12-28 | 3.342 | 19,826,089 | -158,068 | 0.71% | 66,255,433 |
| 2020-12-29 | 2020-12-24 | 3.288 | 19,984,157 | -26,692 | 0.71% | 65,706,513 |
| 2020-12-28 | 2020-12-22 | 3.378 | 20,010,849 | +984,656 | 0.71% | 67,591,933 |
| 2020-12-23 | 2020-12-21 | 3.468 | 19,026,193 | +1,612,973 | 0.68% | 65,975,199 |
| 2020-12-22 | 2020-12-18 | 3.450 | 17,413,220 | +742,402 | 0.62% | 60,069,195 |
| 2020-12-21 | 2020-12-17 | 3.306 | 16,670,818 | +474,207 | 0.59% | 55,112,008 |
| 2020-12-18 | 2020-12-16 | 3.342 | 16,196,611 | +87,939 | 0.58% | 54,126,332 |
| 2020-12-17 | 2020-12-15 | 3.252 | 16,108,672 | -511,106 | 0.57% | 52,385,346 |
| 2020-12-16 | 2020-12-14 | 3.324 | 16,619,778 | -121,334 | 0.59% | 55,241,879 |
| 2020-12-15 | 2020-12-11 | 3.504 | 16,741,112 | +247,461 | 0.60% | 58,653,025 |
| 2020-12-14 | 2020-12-10 | 3.486 | 16,493,651 | +215,232 | 0.59% | 57,489,698 |
| 2020-12-11 | 2020-12-09 | 3.539 | 16,278,419 | -252,049 | 0.58% | 57,616,908 |
| 2020-12-10 | 2020-12-08 | 3.468 | 16,530,468 | -268,271 | 0.59% | 57,321,026 |
| 2020-12-09 | 2020-12-07 | 3.504 | 16,798,739 | +8,001,411 | 0.60% | 58,854,923 |
| 2020-12-08 | 2020-12-04 | 3.504 | 8,797,328 | -8,647,046 | 0.31% | 30,821,722 |
| 2020-12-07 | 2020-12-03 | 3.521 | 17,444,374 | -239,330 | 0.62% | 61,430,346 |
| 2020-12-04 | 2020-12-02 | 3.593 | 17,683,704 | -120,221 | 0.63% | 63,544,027 |
| 2020-12-03 | 2020-12-01 | 3.557 | 17,803,925 | +72,355 | 0.63% | 63,336,265 |
| 2020-12-02 | 2020-11-30 | 3.521 | 17,731,570 | -11,131 | 0.63% | 62,441,706 |
| 2020-12-01 | 2020-11-27 | 3.504 | 17,742,701 | -85,714 | 0.63% | 62,162,124 |
| 2020-11-30 | 2020-11-26 | 3.450 | 17,828,415 | -40,073 | 0.63% | 61,501,465 |
| 2020-11-27 | 2020-11-25 | 3.450 | 17,868,488 | -379,589 | 0.64% | 61,639,702 |
| 2020-11-26 | 2020-11-24 | 3.468 | 18,248,077 | -2,226 | 0.65% | 63,277,005 |
| 2020-11-25 | 2020-11-23 | 3.468 | 18,250,303 | -332,626 | 0.65% | 63,284,724 |
| 2020-11-24 | 2020-11-20 | 3.360 | 18,582,929 | +301,667 | 0.66% | 62,434,879 |
| 2020-11-23 | 2020-11-19 | 3.306 | 18,281,262 | +464,189 | 0.65% | 60,435,970 |
| 2020-11-20 | 2020-11-18 | 3.342 | 17,817,073 | +505,023 | 0.63% | 59,541,641 |
| 2020-11-19 | 2020-11-17 | 3.360 | 17,312,050 | +661,219 | 0.62% | 58,164,983 |
| 2020-11-17 | 2020-11-13 | 3.360 | 16,650,831 | +1,955,512 | 0.59% | 55,943,421 |
| 2020-11-16 | 2020-11-12 | 3.360 | 14,695,319 | -1,513,485 | 0.52% | 49,373,296 |
| 2020-11-13 | 2020-11-11 | 3.324 | 16,208,804 | +297,735 | 0.58% | 53,875,858 |
| 2020-11-12 | 2020-11-10 | 3.270 | 15,911,069 | +1,852,049 | 0.57% | 52,028,613 |
| 2020-11-11 | 2020-11-09 | 3.270 | 14,059,020 | -2,291,184 | 0.50% | 45,972,480 |
| 2020-11-10 | 2020-11-06 | 3.270 | 16,350,204 | +868,336 | 0.58% | 53,464,568 |
| 2020-11-09 | 2020-11-05 | 3.252 | 15,481,868 | +637,822 | 0.55% | 50,346,981 |
| 2020-11-06 | 2020-11-04 | 3.234 | 14,844,046 | -351,635 | 0.53% | 48,006,086 |
| 2020-11-05 | 2020-11-03 | 3.234 | 15,195,681 | +1,176,972 | 0.54% | 49,143,284 |
| 2020-11-04 | 2020-11-02 | 3.270 | 14,018,709 | +4,453 | 0.50% | 45,840,665 |
| 2020-11-03 | 2020-10-30 | 3.252 | 14,014,256 | -17,254 | 0.50% | 45,574,312 |
| 2020-11-02 | 2020-10-29 | 3.270 | 14,031,510 | -276,621 | 0.50% | 45,882,524 |
| 2020-10-30 | 2020-10-28 | 3.288 | 14,308,131 | +845,993 | 0.51% | 47,044,136 |
| 2020-10-29 | 2020-10-27 | 3.270 | 13,462,138 | -343,967 | 0.48% | 44,020,698 |
| 2020-10-28 | 2020-10-23 | 3.234 | 13,806,105 | +795,254 | 0.49% | 44,649,354 |
| 2020-10-27 | 2020-10-22 | 3.234 | 13,010,851 | -3,767,254 | 0.46% | 42,077,479 |
| 2020-10-23 | 2020-10-21 | 3.216 | 16,778,105 | -824,853 | 0.60% | 53,959,441 |
| 2020-10-22 | 2020-10-20 | 3.216 | 17,602,958 | -771,293 | 0.63% | 56,612,220 |
| 2020-10-21 | 2020-10-19 | 3.198 | 18,374,251 | +829,306 | 0.65% | 58,762,619 |
| 2020-10-20 | 2020-10-16 | 3.234 | 17,544,945 | +5,310,889 | 0.62% | 56,740,873 |
| 2020-10-19 | 2020-10-15 | 3.144 | 12,234,056 | +1,591,822 | 0.44% | 38,466,264 |
| 2020-10-16 | 2020-10-14 | 3.180 | 10,642,234 | -529,299 | 0.38% | 33,843,679 |
| 2020-10-15 | 2020-10-12 | 3.018 | 11,171,533 | +929,703 | 0.40% | 33,720,465 |
| 2020-10-14 | 2020-10-09 | 2.875 | 10,241,830 | -3,044,854 | 0.36% | 29,442,118 |
| 2020-10-12 | 2020-10-08 | 2.965 | 13,286,684 | +6,698,150 | 0.47% | 39,388,736 |
| 2020-10-09 | 2020-10-07 | 2.857 | 6,588,534 | -529,299 | 0.23% | 18,821,638 |
| 2020-10-08 | 2020-10-06 | 2.875 | 7,117,833 | +1,648,062 | 0.25% | 20,461,585 |
| 2020-10-07 | 2020-10-05 | 2.857 | 5,469,771 | -881,752 | 0.19% | 15,625,638 |
| 2020-10-06 | 2020-09-30 | 2.982 | 6,351,523 | +498,681 | 0.23% | 18,943,380 |
| 2020-10-05 | 2020-09-29 | 3.054 | 5,852,842 | +3,258,114 | 0.21% | 17,876,695 |
| 2020-09-30 | 2020-09-28 | 3.375 | 2,594,728 | -1,135,425 | 0.09% | 8,756,272 |
| 2020-09-29 | 2020-09-25 | 3.281 | 3,730,153 | +1,495,823 | 0.13% | 12,238,258 |
| 2020-09-28 | 2020-09-24 | 3.243 | 2,234,330 | -2,891,470 | 0.08% | 7,246,834 |
| 2020-09-24 | 2020-09-22 | 3.225 | 5,125,800 | +2,778,349 | 0.18% | 16,528,940 |
| 2020-09-23 | 2020-09-21 | 3.281 | 2,347,451 | +1,283,337 | 0.08% | 7,701,751 |
| 2020-09-22 | 2020-09-18 | 3.281 | 1,064,114 | -903,025 | 0.04% | 3,491,251 |
| 2020-09-21 | 2020-09-17 | 3.300 | 1,967,139 | +1,652,972 | 0.07% | 6,490,866 |
| 2020-09-15 | 2020-09-11 | 3.356 | 314,167 | -109,992 | 0.01% | 1,054,310 |
| 2020-09-14 | 2020-09-10 | 3.393 | 424,159 | -5,904,372 | 0.01% | 1,439,336 |
| 2020-09-11 | 2020-09-09 | 3.356 | 6,328,531 | -623,592 | 0.22% | 21,237,865 |
| 2020-09-10 | 2020-09-08 | 3.412 | 6,952,123 | +355,291 | 0.25% | 23,721,587 |
| 2020-09-09 | 2020-09-07 | 3.412 | 6,596,832 | -5,060,988 | 0.23% | 22,509,286 |
| 2020-09-08 | 2020-09-04 | 3.412 | 11,657,820 | -1,872,567 | 0.41% | 39,778,064 |
| 2020-09-07 | 2020-09-03 | 3.468 | 13,530,387 | +530,060 | 0.48% | 46,928,519 |
| 2020-09-04 | 2020-09-02 | 3.431 | 13,000,327 | -11,227 | 0.46% | 44,602,610 |
| 2020-09-03 | 2020-09-01 | 3.375 | 13,011,554 | +3,262,586 | 0.46% | 43,909,307 |
| 2020-09-02 | 2020-08-31 | 3.300 | 9,748,968 | +95,884 | 0.34% | 32,168,160 |
| 2020-09-01 | 2020-08-28 | 3.393 | 9,653,084 | +250,495 | 0.34% | 32,756,656 |
| 2020-08-31 | 2020-08-27 | 3.375 | 9,402,589 | -138,682 | 0.33% | 31,730,350 |
| 2020-08-28 | 2020-08-26 | 3.375 | 9,541,271 | +2,192,234 | 0.34% | 32,198,352 |
| 2020-08-27 | 2020-08-25 | 3.393 | 7,349,037 | -391,508 | 0.26% | 24,938,132 |
| 2020-08-26 | 2020-08-24 | 3.337 | 7,740,545 | -134,415 | 0.27% | 25,831,311 |
| 2020-08-25 | 2020-08-21 | 3.300 | 7,874,960 | -302,965 | 0.28% | 25,984,594 |
| 2020-08-24 | 2020-08-20 | 3.318 | 8,177,925 | -744,335 | 0.29% | 27,137,591 |
| 2020-08-21 | 2020-08-19 | 3.318 | 8,922,260 | -1,067 | 0.32% | 29,607,589 |
| 2020-08-20 | 2020-08-18 | 3.300 | 8,923,327 | +272,695 | 0.32% | 29,443,835 |
| 2020-08-19 | 2020-08-17 | 3.243 | 8,650,632 | -344,026 | 0.31% | 28,057,492 |
| 2020-08-18 | 2020-08-14 | 3.187 | 8,994,658 | +1,145,854 | 0.32% | 28,667,412 |
| 2020-08-17 | 2020-08-13 | 3.206 | 7,848,804 | -178,663 | 0.28% | 25,162,541 |
| 2020-08-14 | 2020-08-12 | 3.187 | 8,027,467 | -76,692 | 0.28% | 25,584,819 |
| 2020-08-12 | 2020-08-10 | 3.112 | 8,104,159 | -14,556 | 0.29% | 25,221,502 |
| 2020-08-11 | 2020-08-07 | 3.168 | 8,118,715 | -7,780 | 0.29% | 25,723,432 |
| 2020-08-10 | 2020-08-06 | 3.206 | 8,126,495 | +100,331 | 0.29% | 26,052,793 |
| 2020-08-07 | 2020-08-05 | 3.206 | 8,026,164 | -19,513 | 0.28% | 25,731,141 |
| 2020-08-06 | 2020-08-04 | 3.150 | 8,045,677 | +272,200 | 0.28% | 25,341,177 |
| 2020-08-05 | 2020-08-03 | 3.225 | 7,773,477 | +749,946 | 0.27% | 25,066,787 |
| 2020-08-04 | 2020-07-31 | 3.318 | 7,023,531 | -23,469 | 0.25% | 23,306,855 |
| 2020-08-03 | 2020-07-30 | 3.318 | 7,047,000 | +791,552 | 0.25% | 23,384,734 |
| 2020-07-31 | 2020-07-29 | 3.318 | 6,255,448 | -18,387 | 0.22% | 20,758,052 |
| 2020-07-30 | 2020-07-28 | 3.318 | 6,273,835 | -20,064 | 0.22% | 20,819,067 |
| 2020-07-29 | 2020-07-27 | 3.318 | 6,293,899 | -22,407 | 0.22% | 20,885,647 |
| 2020-07-28 | 2020-07-24 | 3.375 | 6,316,306 | -59,735 | 0.22% | 21,315,257 |
| 2020-07-27 | 2020-07-23 | 3.356 | 6,376,041 | -1,504,161 | 0.23% | 21,397,303 |
| 2020-07-24 | 2020-07-22 | 3.300 | 7,880,202 | +777,430 | 0.28% | 26,001,890 |
| 2020-07-23 | 2020-07-21 | 3.337 | 7,102,772 | -126,892 | 0.25% | 23,702,971 |
| 2020-07-22 | 2020-07-20 | 3.318 | 7,229,664 | +220,713 | 0.26% | 23,990,886 |
| 2020-07-16 | 2020-07-14 | 3.431 | 7,008,951 | -25,313 | 0.25% | 24,046,896 |
| 2020-07-15 | 2020-07-13 | 3.431 | 7,034,264 | -485,452 | 0.25% | 24,133,742 |
| 2020-07-14 | 2020-07-10 | 2.981 | 7,519,716 | -185,394 | 0.27% | 22,415,760 |
| 2020-07-13 | 2020-07-09 | 3.000 | 7,705,110 | -471,343 | 0.27% | 23,112,862 |
| 2020-07-10 | 2020-07-08 | 3.037 | 8,176,453 | +668,400 | 0.29% | 24,833,325 |
| 2020-07-09 | 2020-07-07 | 2.981 | 7,508,053 | +132,281 | 0.27% | 22,380,993 |
| 2020-07-08 | 2020-07-06 | 3.037 | 7,375,772 | -501,044 | 0.26% | 22,401,516 |
| 2020-07-07 | 2020-07-03 | 3.018 | 7,876,816 | +970,033 | 0.28% | 23,775,600 |
| 2020-07-06 | 2020-07-02 | 3.000 | 6,906,783 | +243,761 | 0.24% | 20,718,137 |
| 2020-07-03 | 2020-06-30 | 3.037 | 6,663,022 | +259,227 | 0.24% | 20,236,769 |
| 2020-06-29 | 2020-06-24 | 3.112 | 6,403,795 | -42,523 | 0.23% | 19,929,684 |
| 2020-06-26 | 2020-06-23 | 3.000 | 6,446,318 | -111,090 | 0.23% | 19,336,889 |
| 2020-06-23 | 2020-06-19 | 3.018 | 6,557,408 | -22,364 | 0.23% | 19,793,062 |
| 2020-06-22 | 2020-06-18 | 3.018 | 6,579,772 | -23,282 | 0.23% | 19,860,566 |
| 2020-06-19 | 2020-06-17 | 2.943 | 6,603,054 | -66,092 | 0.23% | 19,435,665 |
| 2020-06-18 | 2020-06-16 | 2.868 | 6,669,146 | -30,317 | 0.24% | 19,130,070 |
| 2020-06-17 | 2020-06-15 | 2.831 | 6,699,463 | +84,683 | 0.24% | 18,965,830 |
| 2020-06-16 | 2020-06-12 | 2.868 | 6,614,780 | -306,255 | 0.23% | 18,974,124 |
| 2020-06-15 | 2020-06-11 | 2.906 | 6,921,035 | +371,998 | 0.24% | 20,112,111 |
| 2020-06-11 | 2020-06-09 | 2.925 | 6,549,037 | +341,512 | 0.23% | 19,153,888 |
| 2020-06-10 | 2020-06-08 | 2.868 | 6,207,525 | +3,786,004 | 0.22% | 17,805,936 |
| 2020-06-09 | 2020-06-05 | 2.887 | 2,421,521 | +1,125,991 | 0.09% | 6,991,395 |
| 2020-06-08 | 2020-06-04 | 3.191 | 1,295,530 | -188,380 | 0.05% | 4,133,845 |
| 2020-06-05 | 2020-06-03 | 3.211 | 1,483,910 | -10,811,019 | 0.05% | 4,764,348 |
| 2020-06-04 | 2020-06-02 | 3.092 | 12,294,929 | -669,742 | 0.46% | 38,012,944 |
| 2020-06-03 | 2020-06-01 | 3.032 | 12,964,671 | -158,164 | 0.48% | 39,312,785 |
| 2020-06-02 | 2020-05-29 | 2.834 | 13,122,835 | -4,478,539 | 0.49% | 37,191,576 |
| 2020-06-01 | 2020-05-28 | 3.052 | 17,601,374 | -1,737,778 | 0.66% | 53,721,505 |
| 2020-05-29 | 2020-05-27 | 2.993 | 19,339,152 | -297,090 | 0.72% | 57,875,566 |
| 2020-05-28 | 2020-05-26 | 2.953 | 19,636,242 | -40,365 | 0.73% | 57,986,317 |
| 2020-05-27 | 2020-05-25 | 2.953 | 19,676,607 | -297,695 | 0.74% | 58,105,515 |
| 2020-05-26 | 2020-05-22 | 2.953 | 19,974,302 | +338,939 | 0.75% | 58,984,616 |
| 2020-05-25 | 2020-05-21 | 3.032 | 19,635,363 | -18,164 | 0.73% | 59,540,331 |
| 2020-05-22 | 2020-05-20 | 3.012 | 19,653,527 | -104,950 | 0.73% | 59,205,897 |
| 2020-05-21 | 2020-05-19 | 3.052 | 19,758,477 | -1,084,820 | 0.74% | 60,305,242 |
| 2020-05-20 | 2020-05-18 | 2.973 | 20,843,297 | +901,158 | 0.78% | 61,963,873 |
| 2020-05-19 | 2020-05-15 | 2.993 | 19,942,139 | -24,825 | 0.75% | 59,680,103 |
| 2020-05-18 | 2020-05-14 | 3.032 | 19,966,964 | +560,065 | 0.75% | 60,545,845 |
| 2020-05-15 | 2020-05-13 | 3.012 | 19,406,899 | -586,303 | 0.73% | 58,462,935 |
| 2020-05-14 | 2020-05-12 | 3.052 | 19,993,202 | -1,229,630 | 0.75% | 61,021,651 |
| 2020-05-13 | 2020-05-11 | 3.032 | 21,222,832 | +893,084 | 0.79% | 64,354,015 |
| 2020-05-12 | 2020-05-08 | 3.112 | 20,329,748 | -196,781 | 0.76% | 63,257,573 |
| 2020-05-11 | 2020-05-07 | 3.072 | 20,526,529 | +387,506 | 0.77% | 63,056,243 |
| 2020-05-08 | 2020-05-06 | 3.072 | 20,139,023 | +522,729 | 0.75% | 61,865,849 |
| 2020-05-07 | 2020-05-05 | 3.072 | 19,616,294 | -36,326 | 0.73% | 60,260,057 |
| 2020-05-06 | 2020-05-04 | 3.012 | 19,652,620 | -93,375 | 0.73% | 59,203,165 |
| 2020-05-05 | 2020-04-29 | 3.052 | 19,745,995 | -65,596 | 0.74% | 60,267,145 |
| 2020-05-04 | 2020-04-28 | 3.112 | 19,811,591 | +32,804 | 0.74% | 61,645,288 |
| 2020-04-29 | 2020-04-27 | 3.072 | 19,778,787 | -82,557 | 0.74% | 60,759,226 |
| 2020-04-28 | 2020-04-24 | 3.032 | 19,861,344 | -242,676 | 0.74% | 60,225,573 |
| 2020-04-27 | 2020-04-23 | 3.072 | 20,104,020 | -40,365 | 0.75% | 61,758,321 |
| 2020-04-24 | 2020-04-22 | 3.092 | 20,144,385 | -723,550 | 0.75% | 62,281,561 |
| 2020-04-23 | 2020-04-21 | 2.993 | 20,867,935 | +97,886 | 0.78% | 62,450,699 |
| 2020-04-22 | 2020-04-20 | 3.052 | 20,770,049 | +113,023 | 0.78% | 63,392,681 |
| 2020-04-21 | 2020-04-17 | 2.993 | 20,657,026 | -579,242 | 0.77% | 61,819,519 |
| 2020-04-20 | 2020-04-16 | 2.953 | 21,236,268 | +297 | 0.79% | 62,711,234 |
| 2020-04-17 | 2020-04-15 | 2.993 | 21,235,971 | -5,046 | 0.79% | 63,552,106 |
| 2020-04-15 | 2020-04-09 | 2.894 | 21,241,017 | +343,106 | 0.79% | 61,462,333 |
| 2020-04-14 | 2020-04-08 | 2.933 | 20,897,911 | -253,293 | 0.78% | 61,297,882 |
| 2020-04-09 | 2020-04-07 | 2.794 | 21,151,204 | -209,900 | 0.79% | 59,106,478 |
| 2020-04-08 | 2020-04-06 | 2.794 | 21,361,104 | +314,770 | 0.80% | 59,693,038 |
| 2020-04-07 | 2020-04-03 | 2.715 | 21,046,334 | -652,966 | 0.79% | 57,144,956 |
| 2020-04-06 | 2020-04-02 | 2.695 | 21,699,300 | -64,245,163 | 0.81% | 58,487,830 |
| 2020-04-03 | 2020-04-01 | 2.735 | 85,944,463 | -1,493,519 | 3.21% | 235,059,532 |
| 2020-04-02 | 2020-03-31 | 2.794 | 87,437,982 | -143,297 | 3.27% | 244,343,121 |
| 2020-04-01 | 2020-03-30 | 2.755 | 87,581,279 | +472,275 | 3.27% | 241,272,021 |
| 2020-03-31 | 2020-03-27 | 2.794 | 87,109,004 | -56,665 | 3.26% | 243,423,800 |
| 2020-03-30 | 2020-03-26 | 2.775 | 87,165,669 | +630,890 | 3.26% | 241,854,616 |
| 2020-03-27 | 2020-03-25 | 2.695 | 86,534,779 | -27,256 | 3.23% | 233,243,997 |
| 2020-03-26 | 2020-03-24 | 2.537 | 86,562,035 | +1,416,893 | 3.24% | 219,592,906 |
| 2020-03-25 | 2020-03-23 | 2.517 | 85,145,142 | -1,343,715 | 3.18% | 214,311,005 |
| 2020-03-24 | 2020-03-20 | 2.636 | 86,488,857 | -1,009 | 3.23% | 227,977,862 |
| 2020-03-23 | 2020-03-19 | 2.477 | 86,489,866 | +745,783 | 3.23% | 214,267,408 |
| 2020-03-20 | 2020-03-18 | 2.576 | 85,744,083 | -30,274 | 3.21% | 220,916,620 |
| 2020-03-19 | 2020-03-17 | 2.676 | 85,774,357 | +5,168,216 | 3.21% | 229,494,413 |
| 2020-03-18 | 2020-03-16 | 2.676 | 80,606,141 | -15,137 | 3.01% | 215,666,543 |
| 2020-03-17 | 2020-03-13 | 2.755 | 80,621,278 | -290,631 | 3.01% | 222,098,362 |
| 2020-03-16 | 2020-03-12 | 2.814 | 80,911,909 | -299,721 | 3.02% | 227,709,773 |
| 2020-03-13 | 2020-03-11 | 2.913 | 81,211,630 | -63,575 | 3.04% | 236,600,926 |
| 2020-03-12 | 2020-03-10 | 2.933 | 81,275,205 | -264,077 | 3.04% | 238,396,935 |
| 2020-03-11 | 2020-03-09 | 2.973 | 81,539,282 | -171,868 | 3.05% | 242,403,575 |
| 2020-03-10 | 2020-03-06 | 3.092 | 81,711,150 | -846,738 | 3.05% | 252,631,092 |
| 2020-03-09 | 2020-03-05 | 3.072 | 82,557,888 | -2,941,150 | 3.09% | 253,612,789 |
| 2020-03-06 | 2020-03-04 | 3.052 | 85,499,038 | -97,313 | 3.20% | 260,953,320 |
| 2020-03-05 | 2020-03-03 | 3.012 | 85,596,351 | -212,823 | 3.20% | 257,857,470 |
| 2020-03-04 | 2020-03-02 | 3.012 | 85,809,174 | -1,175,289 | 3.21% | 258,498,595 |
| 2020-03-03 | 2020-02-28 | 2.993 | 86,984,463 | -30,818 | 3.25% | 260,315,190 |
| 2020-03-02 | 2020-02-27 | 3.052 | 87,015,281 | -9,574 | 3.25% | 265,581,076 |
| 2020-02-28 | 2020-02-26 | 3.052 | 87,024,855 | -270,154 | 3.25% | 265,610,297 |
| 2020-02-27 | 2020-02-25 | 3.072 | 87,295,009 | -628,102 | 3.26% | 268,164,935 |
| 2020-02-26 | 2020-02-24 | 3.112 | 87,923,111 | -90,403 | 3.29% | 273,579,516 |
| 2020-02-25 | 2020-02-21 | 3.131 | 88,013,514 | -1,009 | 3.29% | 275,605,148 |
| 2020-02-21 | 2020-02-19 | 3.171 | 88,014,523 | -353,191 | 3.29% | 279,097,020 |
| 2020-02-20 | 2020-02-18 | 3.151 | 88,367,714 | +4,182,133 | 3.30% | 278,465,645 |
| 2020-02-19 | 2020-02-17 | 3.230 | 84,185,581 | -63,343 | 3.15% | 271,960,728 |
| 2020-02-18 | 2020-02-14 | 3.230 | 84,248,924 | -3,091,177 | 3.15% | 272,165,357 |
| 2020-02-17 | 2020-02-13 | 3.250 | 87,340,101 | -23,210 | 3.26% | 283,882,366 |
| 2020-02-14 | 2020-02-12 | 3.151 | 87,363,311 | -3,028 | 3.27% | 275,300,555 |
| 2020-02-13 | 2020-02-11 | 3.151 | 87,366,339 | -31,283 | 3.27% | 275,310,097 |
| 2020-02-12 | 2020-02-10 | 3.092 | 87,397,622 | +540,925 | 3.27% | 270,212,286 |
| 2020-02-10 | 2020-02-06 | 3.151 | 86,856,697 | -35,319 | 3.25% | 273,704,106 |
| 2020-02-07 | 2020-02-05 | 3.112 | 86,892,016 | -38,192 | 3.25% | 270,371,184 |
| 2020-02-06 | 2020-02-04 | 3.072 | 86,930,208 | -26,237 | 3.25% | 267,044,289 |
| 2020-02-05 | 2020-02-03 | 3.032 | 86,956,445 | -3,028 | 3.25% | 263,678,115 |
| 2020-02-04 | 2020-01-31 | 3.052 | 86,959,473 | -13,571 | 3.25% | 265,410,743 |
| 2020-02-03 | 2020-01-30 | 3.112 | 86,973,044 | +1,300,370 | 3.25% | 270,623,309 |
| 2020-01-31 | 2020-01-29 | 3.211 | 85,672,674 | -7,502,115 | 3.20% | 275,066,825 |
| 2020-01-30 | 2020-01-24 | 3.349 | 93,174,789 | -1,815,948 | 3.48% | 312,080,045 |
| 2020-01-29 | 2020-01-22 | 3.389 | 94,990,737 | -633,036 | 3.55% | 321,927,625 |
| 2020-01-23 | 2020-01-21 | 3.349 | 95,623,773 | -988,284 | 3.57% | 320,282,683 |
| 2020-01-22 | 2020-01-20 | 3.429 | 96,612,057 | +357,916 | 3.61% | 331,251,848 |
| 2020-01-17 | 2020-01-15 | 3.330 | 96,254,141 | +198,116 | 3.60% | 320,486,383 |
| 2020-01-16 | 2020-01-14 | 3.349 | 96,056,025 | -313,942 | 3.59% | 321,730,470 |
| 2020-01-13 | 2020-01-09 | 3.369 | 96,369,967 | -27,424 | 3.60% | 324,691,941 |
| 2020-01-10 | 2020-01-08 | 3.389 | 96,397,391 | +1,116,498 | 3.60% | 326,694,835 |
| 2020-01-09 | 2020-01-07 | 3.429 | 95,280,893 | -1,406,147 | 3.56% | 326,687,712 |
| 2020-01-08 | 2020-01-06 | 3.448 | 96,687,040 | -172,916 | 3.61% | 333,425,177 |
| 2020-01-07 | 2020-01-03 | 3.488 | 96,859,956 | -48,648 | 3.62% | 337,860,805 |
| 2020-01-06 | 2020-01-02 | 3.369 | 96,908,604 | -741,567 | 3.62% | 326,506,729 |
| 2020-01-03 | 2019-12-31 | 3.330 | 97,650,171 | +477,405 | 3.65% | 325,134,584 |
| 2020-01-02 | 2019-12-27 | 3.330 | 97,172,766 | -34,317 | 3.63% | 323,545,024 |
| 2019-12-30 | 2019-12-24 | 3.310 | 97,207,083 | +101,186 | 3.63% | 321,732,742 |
| 2019-12-27 | 2019-12-20 | 3.310 | 97,105,897 | +2,016,624 | 3.63% | 321,397,840 |
| 2019-12-23 | 2019-12-19 | 3.310 | 95,089,273 | -357,604 | 3.55% | 314,723,285 |
| 2019-12-20 | 2019-12-18 | 3.310 | 95,446,877 | -459,319 | 3.57% | 315,906,871 |
| 2019-12-19 | 2019-12-17 | 3.290 | 95,906,196 | +52,476 | 3.59% | 315,526,348 |
| 2019-12-18 | 2019-12-16 | 3.270 | 95,853,720 | -118,260 | 3.58% | 313,453,984 |
| 2019-12-17 | 2019-12-13 | 3.290 | 95,971,980 | -4,682,366 | 3.59% | 315,742,774 |
| 2019-12-16 | 2019-12-12 | 3.250 | 100,654,346 | +3,532,805 | 3.76% | 327,157,784 |
| 2019-12-13 | 2019-12-11 | 3.349 | 97,121,541 | -1,036,680 | 3.63% | 325,299,314 |
| 2019-12-12 | 2019-12-10 | 3.250 | 98,158,221 | -2,844,188 | 3.67% | 319,044,605 |
| 2019-12-11 | 2019-12-09 | 3.250 | 101,002,409 | +79,833 | 3.78% | 328,289,096 |
| 2019-12-10 | 2019-12-06 | 3.250 | 100,922,576 | -1,283,115 | 3.77% | 328,029,614 |
| 2019-12-09 | 2019-12-05 | 3.270 | 102,205,691 | +721,342 | 3.82% | 334,225,746 |
| 2019-12-06 | 2019-12-04 | 3.290 | 101,484,349 | -103,940 | 3.79% | 333,878,179 |
| 2019-12-05 | 2019-12-03 | 3.369 | 101,588,289 | -44,971 | 3.80% | 342,273,633 |
| 2019-12-04 | 2019-12-02 | 3.330 | 101,633,260 | +247,742 | 3.80% | 338,396,619 |
| 2019-12-03 | 2019-11-29 | 3.369 | 101,385,518 | -544,114 | 3.79% | 341,590,452 |
| 2019-12-02 | 2019-11-28 | 3.429 | 101,929,632 | +1,004,364 | 3.81% | 349,484,112 |
| 2019-11-29 | 2019-11-27 | 3.448 | 100,925,268 | +292,203 | 3.77% | 348,040,703 |
| 2019-11-28 | 2019-11-26 | 3.409 | 100,633,065 | -585,318 | 3.76% | 343,044,156 |
| 2019-11-27 | 2019-11-25 | 3.468 | 101,218,383 | -731,161 | 3.78% | 351,057,553 |
| 2019-11-26 | 2019-11-22 | 3.310 | 101,949,544 | +1,028,842 | 3.81% | 337,429,180 |
| 2019-11-25 | 2019-11-21 | 3.369 | 100,920,702 | -82,322 | 3.77% | 340,024,384 |
| 2019-11-22 | 2019-11-20 | 3.211 | 101,003,024 | -76,870 | 3.78% | 324,287,545 |
| 2019-11-21 | 2019-11-19 | 3.230 | 101,079,894 | +1,963,103 | 3.78% | 326,537,648 |
| 2019-11-19 | 2019-11-15 | 3.211 | 99,116,791 | +2,187,081 | 3.71% | 318,231,470 |
| 2019-11-18 | 2019-11-14 | 3.191 | 96,929,710 | +1,307,461 | 3.62% | 309,288,425 |
| 2019-11-15 | 2019-11-13 | 3.211 | 95,622,249 | -5,256,909 | 3.57% | 307,011,643 |
| 2019-11-14 | 2019-11-12 | 3.211 | 100,879,158 | -4,030 | 3.77% | 323,889,852 |
| 2019-11-13 | 2019-11-11 | 3.191 | 100,883,188 | +6,902,702 | 3.77% | 321,903,391 |
| 2019-11-12 | 2019-11-08 | 3.250 | 93,980,486 | -342,111 | 3.51% | 305,465,673 |
| 2019-11-11 | 2019-11-07 | 3.171 | 94,322,597 | +8,279,484 | 3.53% | 299,100,136 |
| 2019-11-08 | 2019-11-06 | 3.171 | 86,043,113 | -44,087 | 3.22% | 272,845,613 |
| 2019-11-07 | 2019-11-05 | 3.191 | 86,087,200 | +997,039 | 3.22% | 274,691,573 |
| 2019-11-04 | 2019-10-31 | 3.211 | 85,090,161 | -550,190 | 3.18% | 273,196,567 |
| 2019-11-01 | 2019-10-30 | 3.171 | 85,640,351 | -293,658 | 3.20% | 271,568,441 |
| 2019-10-31 | 2019-10-29 | 3.151 | 85,934,009 | -9,404,771 | 3.21% | 270,796,518 |
| 2019-10-30 | 2019-10-28 | 3.151 | 95,338,780 | -201,071 | 3.56% | 300,432,971 |
| 2019-10-29 | 2019-10-25 | 3.171 | 95,539,851 | +1,333,142 | 3.57% | 302,960,089 |
| 2019-10-28 | 2019-10-24 | 3.211 | 94,206,709 | +873,520 | 3.52% | 302,466,809 |
| 2019-10-25 | 2019-10-23 | 3.171 | 93,333,189 | +515,914 | 3.49% | 295,962,690 |
| 2019-10-24 | 2019-10-22 | 3.211 | 92,817,275 | +379,974 | 3.47% | 298,005,793 |
| 2019-10-23 | 2019-10-21 | 3.211 | 92,437,301 | +2,058,793 | 3.46% | 296,785,821 |
| 2019-10-22 | 2019-10-18 | 3.250 | 90,378,508 | -258,669 | 3.38% | 293,758,129 |
| 2019-10-21 | 2019-10-17 | 3.131 | 90,637,177 | +2,780,435 | 3.39% | 283,820,875 |
| 2019-10-18 | 2019-10-16 | 3.171 | 87,856,742 | +2,547,274 | 3.28% | 278,596,692 |
| 2019-10-17 | 2019-10-15 | 3.092 | 85,309,468 | -25,290 | 3.19% | 263,756,220 |
| 2019-10-16 | 2019-10-14 | 3.151 | 85,334,758 | +762,589 | 3.19% | 268,908,149 |
| 2019-10-15 | 2019-10-11 | 3.151 | 84,572,169 | +66,521,651 | 3.16% | 266,505,067 |
| 2019-10-14 | 2019-10-10 | 3.151 | 18,050,518 | -27,138,947 | 0.67% | 56,881,059 |
| 2019-10-11 | 2019-10-09 | 3.171 | 45,189,465 | +8,381,951 | 1.69% | 143,297,317 |
| 2019-10-10 | 2019-10-08 | 3.211 | 36,807,514 | -10,140,672 | 1.38% | 118,176,841 |
| 2019-10-09 | 2019-10-04 | 3.211 | 46,948,186 | +6,299,247 | 1.75% | 150,735,209 |
| 2019-10-08 | 2019-10-03 | 3.230 | 40,648,939 | +17,846,546 | 1.52% | 131,316,015 |
| 2019-10-04 | 2019-10-02 | 3.211 | 22,802,393 | +831,527 | 0.85% | 73,210,997 |
| 2019-10-03 | 2019-09-30 | 3.211 | 21,970,866 | -610,022 | 0.82% | 70,541,236 |
| 2019-10-02 | 2019-09-27 | 3.290 | 22,580,888 | +3,372,382 | 0.84% | 74,289,936 |
| 2019-09-30 | 2019-09-26 | 3.191 | 19,208,506 | +2,786,780 | 0.72% | 61,291,513 |
| 2019-09-27 | 2019-09-25 | 3.250 | 16,421,726 | -1,459,037 | 0.61% | 53,375,693 |
| 2019-09-26 | 2019-09-24 | 3.290 | 17,880,763 | +1,359,880 | 0.67% | 58,826,771 |
| 2019-09-25 | 2019-09-23 | 3.369 | 16,520,883 | +115,568 | 0.62% | 55,662,544 |
| 2019-09-24 | 2019-09-20 | 3.429 | 16,405,315 | +491,894 | 0.61% | 56,248,579 |
| 2019-09-23 | 2019-09-19 | 3.389 | 15,913,421 | +2,547,056 | 0.59% | 53,931,257 |
| 2019-09-20 | 2019-09-18 | 3.389 | 13,366,365 | +10,091,347 | 0.50% | 45,299,176 |
| 2019-09-19 | 2019-09-17 | 3.724 | 3,275,018 | +382,955 | 0.12% | 12,197,652 |
| 2019-09-18 | 2019-09-16 | 3.787 | 2,892,063 | +53,981 | 0.11% | 10,951,880 |
| 2019-09-17 | 2019-09-13 | 3.724 | 2,838,082 | -1,186,350 | 0.11% | 10,570,304 |
| 2019-09-16 | 2019-09-12 | 3.724 | 4,024,432 | -10,737,395 | 0.16% | 14,988,810 |
| 2019-09-13 | 2019-09-11 | 3.704 | 14,761,827 | -81,856 | 0.58% | 54,672,589 |
| 2019-09-12 | 2019-09-10 | 3.662 | 14,843,683 | -5,874,383 | 0.58% | 54,358,049 |
| 2019-09-11 | 2019-09-09 | 3.600 | 20,718,066 | -55,751 | 0.81% | 74,576,988 |
| 2019-09-06 | 2019-09-04 | 3.600 | 20,773,817 | +167,380 | 0.82% | 74,777,670 |
| 2019-09-04 | 2019-09-02 | 3.516 | 20,606,437 | +261,450 | 0.81% | 72,460,134 |
| 2019-09-03 | 2019-08-30 | 3.433 | 20,344,987 | -5,806,149 | 0.80% | 69,847,503 |
| 2019-09-02 | 2019-08-29 | 3.558 | 26,151,136 | -4,016,916 | 1.03% | 93,045,676 |
| 2019-08-29 | 2019-08-27 | 3.433 | 30,168,052 | +250,655 | 1.18% | 103,571,612 |
| 2019-08-28 | 2019-08-26 | 3.392 | 29,917,397 | +515,998 | 1.17% | 101,466,092 |
| 2019-08-27 | 2019-08-23 | 3.433 | 29,401,399 | -60,004 | 1.15% | 100,939,574 |
| 2019-08-26 | 2019-08-22 | 3.288 | 29,461,403 | -66,498 | 1.16% | 96,854,552 |
| 2019-08-23 | 2019-08-21 | 3.288 | 29,527,901 | -370,049 | 1.16% | 97,073,165 |
| 2019-08-22 | 2019-08-20 | 3.433 | 29,897,950 | -51,604 | 1.17% | 102,644,310 |
| 2019-08-20 | 2019-08-16 | 3.392 | 29,949,554 | -5,669 | 1.18% | 101,575,154 |
| 2019-08-19 | 2019-08-15 | 3.350 | 29,955,223 | -17,301 | 1.18% | 100,347,824 |
| 2019-08-16 | 2019-08-14 | 3.350 | 29,972,524 | -187,814 | 1.18% | 100,405,781 |
| 2019-08-15 | 2019-08-13 | 3.329 | 30,160,338 | -3,845 | 1.18% | 100,407,398 |
| 2019-08-14 | 2019-08-12 | 3.392 | 30,164,183 | -80,509 | 1.18% | 102,303,077 |
| 2019-08-13 | 2019-08-09 | 3.371 | 30,244,692 | -24,511 | 1.19% | 101,946,825 |
| 2019-08-09 | 2019-08-07 | 3.433 | 30,269,203 | -7,664 | 1.19% | 103,918,880 |
| 2019-08-08 | 2019-08-06 | 3.371 | 30,276,867 | -494,065 | 1.19% | 102,055,279 |
| 2019-08-07 | 2019-08-05 | 3.350 | 30,770,932 | -209,448 | 1.21% | 103,080,390 |
| 2019-08-06 | 2019-08-02 | 3.392 | 30,980,380 | +258,226 | 1.22% | 105,071,243 |
| 2019-08-05 | 2019-08-01 | 3.412 | 30,722,154 | +1,255,346 | 1.21% | 104,834,695 |
| 2019-08-02 | 2019-07-31 | 3.392 | 29,466,808 | -209,310 | 1.16% | 99,937,901 |
| 2019-08-01 | 2019-07-30 | 3.516 | 29,676,118 | -312,394 | 1.16% | 104,352,611 |
| 2019-07-31 | 2019-07-29 | 3.516 | 29,988,512 | +233,622 | 1.18% | 105,451,108 |
| 2019-07-30 | 2019-07-26 | 3.537 | 29,754,890 | -23,646,846 | 1.17% | 105,248,713 |
| 2019-07-29 | 2019-07-25 | 3.516 | 53,401,736 | +23,819,737 | 2.10% | 187,780,982 |
| 2019-07-26 | 2019-07-24 | 3.516 | 29,581,999 | -507,521 | 1.16% | 104,021,652 |
| 2019-07-25 | 2019-07-23 | 3.496 | 30,089,520 | +189,359 | 1.18% | 105,180,218 |
| 2019-07-24 | 2019-07-22 | 3.516 | 29,900,161 | -9,573,032 | 1.17% | 105,140,432 |
| 2019-07-23 | 2019-07-19 | 3.579 | 39,473,193 | +5,189,629 | 1.55% | 141,266,840 |
| 2019-07-22 | 2019-07-18 | 3.620 | 34,283,564 | -121,078 | 1.35% | 124,120,849 |
| 2019-07-19 | 2019-07-17 | 3.600 | 34,404,642 | -282,272 | 1.35% | 123,843,344 |
| 2019-07-18 | 2019-07-16 | 3.620 | 34,686,914 | -1,440,271 | 1.36% | 125,581,145 |
| 2019-07-17 | 2019-07-15 | 3.558 | 36,127,185 | +6,463,223 | 1.42% | 128,540,433 |
| 2019-07-16 | 2019-07-12 | 3.579 | 29,663,962 | -914,149 | 1.16% | 106,161,520 |
| 2019-07-15 | 2019-07-11 | 3.600 | 30,578,111 | +1,353,982 | 1.20% | 110,069,319 |
| 2019-07-12 | 2019-07-10 | 3.600 | 29,224,129 | -234,536 | 1.15% | 105,195,510 |
| 2019-07-11 | 2019-07-09 | 3.558 | 29,458,665 | +343,541 | 1.16% | 104,813,856 |
| 2019-07-10 | 2019-07-08 | 3.600 | 29,115,124 | -18,367,855 | 1.14% | 104,803,135 |
| 2019-07-09 | 2019-07-05 | 3.662 | 47,482,979 | +18,097,753 | 1.86% | 173,884,212 |
| 2019-07-05 | 2019-07-03 | 3.704 | 29,385,226 | -58,634 | 1.15% | 108,832,489 |
| 2019-07-04 | 2019-07-02 | 3.641 | 29,443,860 | +346,038 | 1.16% | 107,211,734 |
| 2019-07-03 | 2019-06-28 | 3.537 | 29,097,822 | +225,221 | 1.14% | 102,924,539 |
| 2019-07-02 | 2019-06-27 | 3.496 | 28,872,601 | -26,268,633 | 1.13% | 100,926,385 |
| 2019-06-28 | 2019-06-26 | 3.433 | 55,141,234 | +6,916,837 | 2.16% | 189,308,429 |
| 2019-06-27 | 2019-06-25 | 3.454 | 48,224,397 | -3,993,777 | 1.89% | 166,565,257 |
| 2019-06-26 | 2019-06-24 | 3.496 | 52,218,174 | -157,639 | 2.05% | 182,532,620 |
| 2019-06-25 | 2019-06-21 | 3.475 | 52,375,813 | -14,416,300 | 2.06% | 181,993,876 |
| 2019-06-24 | 2019-06-20 | 3.412 | 66,792,113 | +14,122,168 | 2.62% | 227,917,964 |
| 2019-06-21 | 2019-06-19 | 3.412 | 52,669,945 | -13,923,836 | 2.07% | 179,728,206 |
| 2019-06-20 | 2019-06-18 | 3.308 | 66,593,781 | +14,729,656 | 2.61% | 220,313,101 |
| 2019-06-19 | 2019-06-17 | 3.267 | 51,864,125 | -2,466,477 | 2.04% | 169,424,508 |
| 2019-06-18 | 2019-06-14 | 3.329 | 54,330,602 | -9,612 | 2.13% | 180,873,118 |
| 2019-06-17 | 2019-06-13 | 3.371 | 54,340,214 | -153,696 | 2.13% | 183,166,431 |
| 2019-06-14 | 2019-06-12 | 3.392 | 54,493,910 | +71,992 | 2.14% | 184,818,355 |
| 2019-06-13 | 2019-06-11 | 3.454 | 54,421,918 | +5,958,971 | 2.14% | 187,971,262 |
| 2019-06-11 | 2019-06-06 | 3.475 | 48,462,947 | -228,631 | 1.90% | 168,397,568 |
| 2019-06-10 | 2019-06-05 | 3.433 | 48,691,578 | -259,404 | 1.91% | 167,165,757 |
| 2019-06-06 | 2019-06-04 | 3.288 | 48,950,982 | +291,947 | 1.92% | 160,926,669 |
| 2019-06-04 | 2019-05-31 | 3.392 | 48,659,035 | +30,940,896 | 1.91% | 165,029,134 |
| 2019-05-31 | 2019-05-29 | 3.763 | 17,718,139 | -24,314,065 | 0.70% | 66,666,450 |
| 2019-05-30 | 2019-05-28 | 3.741 | 42,032,204 | -9,468,940 | 1.73% | 157,231,316 |
| 2019-05-29 | 2019-05-27 | 3.828 | 51,501,144 | -96,819 | 2.12% | 197,158,589 |
| 2019-05-28 | 2019-05-24 | 3.872 | 51,597,963 | -5,792,602 | 2.13% | 199,786,712 |
| 2019-05-27 | 2019-05-23 | 3.806 | 57,390,565 | -82,301 | 2.37% | 218,449,233 |
| 2019-05-24 | 2019-05-22 | 3.872 | 57,472,866 | -72,227 | 2.37% | 222,534,268 |
| 2019-05-23 | 2019-05-21 | 3.872 | 57,545,093 | -193,245 | 2.37% | 222,813,930 |
| 2019-05-22 | 2019-05-20 | 3.916 | 57,738,338 | -704,775 | 2.38% | 226,088,298 |
| 2019-05-21 | 2019-05-17 | 3.872 | 58,443,113 | +322,014 | 2.41% | 226,291,053 |
| 2019-05-20 | 2019-05-16 | 3.894 | 58,121,099 | -1,291,816 | 2.40% | 226,315,654 |
| 2019-05-17 | 2019-05-15 | 3.894 | 59,412,915 | +654,556 | 2.45% | 231,345,810 |
| 2019-05-15 | 2019-05-10 | 3.938 | 58,758,359 | -835,724 | 2.42% | 231,367,812 |
| 2019-05-14 | 2019-05-09 | 3.872 | 59,594,083 | +7,183,515 | 2.46% | 230,747,595 |
| 2019-05-10 | 2019-05-08 | 4.003 | 52,410,568 | -23,771 | 2.16% | 209,812,197 |
| 2019-05-09 | 2019-05-07 | 4.134 | 52,434,339 | -122,373 | 2.16% | 216,789,567 |
| 2019-05-08 | 2019-05-06 | 4.047 | 52,556,712 | -103,357 | 2.17% | 212,696,670 |
| 2019-05-07 | 2019-05-03 | 4.178 | 52,660,069 | -6,695,119 | 2.17% | 220,026,792 |
| 2019-05-06 | 2019-05-02 | 4.200 | 59,355,188 | +1,021,230 | 2.45% | 249,299,088 |
| 2019-05-03 | 2019-04-30 | 4.156 | 58,333,958 | -938,779 | 2.41% | 242,457,611 |
| 2019-04-30 | 2019-04-26 | 4.244 | 59,272,737 | -126,867 | 2.45% | 251,546,042 |
| 2019-04-26 | 2019-04-24 | 4.375 | 59,399,604 | +4,475,995 | 2.45% | 259,880,875 |
| 2019-04-25 | 2019-04-23 | 4.266 | 54,923,609 | -9,762 | 2.27% | 234,290,378 |
| 2019-04-24 | 2019-04-18 | 4.353 | 54,933,371 | +111,434 | 2.27% | 239,138,831 |
| 2019-04-23 | 2019-04-17 | 4.353 | 54,821,937 | +684,780 | 2.26% | 238,653,731 |
| 2019-04-18 | 2019-04-16 | 4.463 | 54,137,157 | +125,117 | 2.23% | 241,594,136 |
| 2019-04-17 | 2019-04-15 | 4.397 | 54,012,040 | -43,464,586 | 2.23% | 237,491,141 |
| 2019-04-16 | 2019-04-12 | 4.506 | 97,476,626 | +58,007,883 | 4.02% | 439,266,905 |
| 2019-04-15 | 2019-04-11 | 4.353 | 39,468,743 | -56,685,426 | 1.63% | 171,817,402 |
| 2019-04-11 | 2019-04-09 | 4.200 | 96,154,169 | -15,281 | 3.97% | 403,859,333 |
| 2019-04-10 | 2019-04-08 | 4.200 | 96,169,450 | +185,159 | 3.97% | 403,923,515 |
| 2019-04-09 | 2019-04-04 | 4.266 | 95,984,291 | -93,048 | 3.96% | 409,444,978 |
| 2019-04-08 | 2019-04-03 | 4.178 | 96,077,339 | +251,044 | 3.96% | 401,434,884 |
| 2019-04-04 | 2019-04-02 | 4.091 | 95,826,295 | +186,055 | 3.95% | 392,000,914 |
| 2019-04-03 | 2019-04-01 | 4.047 | 95,640,240 | +291,154 | 3.95% | 387,055,427 |
| 2019-04-02 | 2019-03-29 | 3.938 | 95,349,086 | -120,970 | 3.93% | 375,448,017 |
| 2019-04-01 | 2019-03-28 | 3.916 | 95,470,056 | -685,328 | 3.94% | 373,835,882 |
| 2019-03-29 | 2019-03-27 | 3.938 | 96,155,384 | +490,847 | 3.97% | 378,622,908 |
| 2019-03-28 | 2019-03-26 | 3.981 | 95,664,537 | -115,113 | 3.95% | 380,875,588 |
| 2019-03-27 | 2019-03-25 | 4.003 | 95,779,650 | +84,112 | 3.95% | 383,429,136 |
| 2019-03-26 | 2019-03-22 | 4.069 | 95,695,538 | +52,750 | 3.95% | 389,372,619 |
| 2019-03-25 | 2019-03-21 | 4.091 | 95,642,788 | +337,712 | 3.95% | 391,250,233 |
| 2019-03-22 | 2019-03-20 | 4.025 | 95,305,076 | +72,572 | 3.93% | 383,614,161 |
| 2019-03-21 | 2019-03-19 | 3.959 | 95,232,504 | +134,198 | 3.93% | 377,072,234 |
| 2019-03-20 | 2019-03-18 | 3.981 | 95,098,306 | -91,299 | 3.92% | 378,621,215 |
| 2019-03-19 | 2019-03-15 | 4.047 | 95,189,605 | -151,769 | 3.93% | 385,231,710 |
| 2019-03-18 | 2019-03-14 | 3.938 | 95,341,374 | -146,515 | 3.93% | 375,417,650 |
| 2019-03-15 | 2019-03-13 | 3.981 | 95,487,889 | +2,410,743 | 3.94% | 380,172,287 |
| 2019-03-14 | 2019-03-12 | 3.938 | 93,077,146 | +4,160,316 | 3.84% | 366,501,992 |
| 2019-03-12 | 2019-03-08 | 3.894 | 88,916,830 | -100,843 | 3.67% | 346,230,042 |
| 2019-03-08 | 2019-03-06 | 3.959 | 89,017,673 | +88,078 | 3.67% | 352,464,667 |
| 2019-03-07 | 2019-03-05 | 4.025 | 88,929,595 | -114 | 3.67% | 357,952,099 |
| 2019-03-06 | 2019-03-04 | 4.025 | 88,929,709 | +127,856 | 3.67% | 357,952,558 |
| 2019-03-05 | 2019-03-01 | 3.981 | 88,801,853 | +207,536 | 3.66% | 353,552,727 |
| 2019-02-28 | 2019-02-26 | 4.047 | 88,594,317 | +113,936 | 3.66% | 358,540,623 |
| 2019-02-27 | 2019-02-25 | 4.047 | 88,480,381 | -3,931,288 | 3.65% | 358,079,524 |
| 2019-02-26 | 2019-02-22 | 4.003 | 92,411,669 | +3,243,048 | 3.81% | 369,946,292 |
| 2019-02-25 | 2019-02-21 | 4.025 | 89,168,621 | -20,108 | 3.68% | 358,914,207 |
| 2019-02-22 | 2019-02-20 | 4.047 | 89,188,729 | -4,572 | 3.68% | 360,946,204 |
| 2019-02-21 | 2019-02-19 | 4.003 | 89,193,301 | +862,515 | 3.68% | 357,062,386 |
| 2019-02-20 | 2019-02-18 | 3.959 | 88,330,786 | -688,420 | 3.64% | 349,744,944 |
| 2019-02-19 | 2019-02-15 | 3.938 | 89,019,206 | +408,228 | 3.67% | 350,523,385 |
| 2019-02-18 | 2019-02-14 | 4.003 | 88,610,978 | -5,461,671 | 3.66% | 354,731,206 |
| 2019-02-15 | 2019-02-13 | 4.047 | 94,072,649 | -592,598 | 3.88% | 380,711,397 |
| 2019-02-14 | 2019-02-12 | 3.959 | 94,665,247 | -1,012,976 | 3.91% | 374,826,185 |
| 2019-02-13 | 2019-02-11 | 3.938 | 95,678,223 | +917,484 | 3.95% | 376,744,032 |
| 2019-02-12 | 2019-02-08 | 3.959 | 94,760,739 | -678,000 | 3.91% | 375,204,285 |
| 2019-02-11 | 2019-02-04 | 3.938 | 95,438,739 | -72,226 | 3.94% | 375,801,036 |
| 2019-02-08 | 2019-01-31 | 3.631 | 95,510,965 | -169,134 | 3.94% | 346,834,345 |
| 2019-01-31 | 2019-01-29 | 3.631 | 95,680,099 | -80,358 | 3.95% | 347,448,531 |
| 2019-01-30 | 2019-01-28 | 3.653 | 95,760,457 | +512,625 | 3.95% | 349,835,161 |
| 2019-01-29 | 2019-01-25 | 3.653 | 95,247,832 | +219,148 | 3.93% | 347,962,423 |
| 2019-01-28 | 2019-01-24 | 3.653 | 95,028,684 | +3,538,716 | 3.92% | 347,161,824 |
| 2019-01-25 | 2019-01-23 | 3.653 | 91,489,968 | -959,102 | 3.77% | 334,234,074 |
| 2019-01-24 | 2019-01-22 | 3.631 | 92,449,070 | -780,087 | 3.81% | 335,715,513 |
| 2019-01-23 | 2019-01-21 | 3.697 | 93,229,157 | -445,515 | 3.85% | 344,666,630 |
| 2019-01-22 | 2019-01-18 | 3.653 | 93,674,672 | +639,657 | 3.87% | 342,215,304 |
| 2019-01-21 | 2019-01-17 | 3.609 | 93,035,015 | +376,175 | 3.84% | 335,808,088 |
| 2019-01-14 | 2019-01-10 | 3.544 | 92,658,840 | +128,277 | 3.82% | 328,369,377 |
| 2019-01-11 | 2019-01-09 | 3.544 | 92,530,563 | -96,543 | 3.82% | 327,914,782 |
| 2019-01-10 | 2019-01-08 | 3.478 | 92,627,106 | -319,637 | 3.82% | 322,178,085 |
| 2019-01-09 | 2019-01-07 | 3.566 | 92,946,743 | +492,786 | 3.84% | 331,422,933 |
| 2019-01-08 | 2019-01-04 | 3.391 | 92,453,957 | -123,795 | 3.81% | 313,485,875 |
| 2019-01-07 | 2019-01-03 | 3.413 | 92,577,752 | -3,652 | 3.82% | 315,930,827 |
| 2019-01-04 | 2019-01-02 | 3.391 | 92,581,404 | -153,792 | 3.82% | 313,918,013 |
| 2019-01-03 | 2018-12-31 | 3.478 | 92,735,196 | -1,235,836 | 3.83% | 322,554,046 |
| 2019-01-02 | 2018-12-27 | 3.456 | 93,971,032 | +264,755 | 3.88% | 324,796,888 |
| 2018-12-28 | 2018-12-24 | 3.500 | 93,706,277 | -389,017 | 3.87% | 327,981,571 |
| 2018-12-27 | 2018-12-20 | 3.500 | 94,095,294 | -324,562 | 3.88% | 329,343,170 |
| 2018-12-21 | 2018-12-19 | 3.522 | 94,419,856 | -6,400 | 3.90% | 332,544,665 |
| 2018-12-20 | 2018-12-18 | 3.522 | 94,426,256 | +528,945 | 3.90% | 332,567,206 |
| 2018-12-19 | 2018-12-17 | 3.566 | 93,897,311 | +321,796 | 3.87% | 334,812,401 |
| 2018-12-18 | 2018-12-14 | 3.566 | 93,575,515 | -738,198 | 3.86% | 333,664,964 |
| 2018-12-17 | 2018-12-13 | 3.544 | 94,313,713 | -860,864 | 3.89% | 334,234,005 |
| 2018-12-14 | 2018-12-12 | 3.544 | 95,174,577 | +4,280,374 | 3.93% | 337,284,781 |
| 2018-12-13 | 2018-12-11 | 3.544 | 90,894,203 | +12,079,679 | 3.75% | 322,115,762 |
| 2018-12-12 | 2018-12-10 | 3.588 | 78,814,524 | -9,284,071 | 3.25% | 282,755,382 |
| 2018-12-11 | 2018-12-07 | 3.588 | 88,098,595 | -429,554 | 3.63% | 316,062,962 |
| 2018-12-10 | 2018-12-06 | 3.566 | 88,528,149 | -4,772,695 | 3.65% | 315,667,422 |
| 2018-12-07 | 2018-12-05 | 3.609 | 93,300,844 | +824,249 | 3.85% | 336,767,592 |
| 2018-12-06 | 2018-12-04 | 3.609 | 92,476,595 | -358,494 | 3.82% | 333,792,482 |
| 2018-12-05 | 2018-12-03 | 3.653 | 92,835,089 | -275,494 | 3.83% | 339,148,113 |
| 2018-12-04 | 2018-11-30 | 3.588 | 93,110,583 | +615,636 | 3.84% | 334,043,995 |
| 2018-12-03 | 2018-11-29 | 3.456 | 92,494,947 | -65,827 | 3.82% | 319,695,019 |
| 2018-11-29 | 2018-11-27 | 3.391 | 92,560,774 | +208,132 | 3.82% | 313,848,062 |
| 2018-11-28 | 2018-11-26 | 3.456 | 92,352,642 | +1,910,566 | 3.81% | 319,203,163 |
| 2018-11-27 | 2018-11-23 | 3.478 | 90,442,076 | -582,517 | 3.73% | 314,578,055 |
| 2018-11-26 | 2018-11-22 | 3.544 | 91,024,593 | -2,159,362 | 3.76% | 322,577,845 |
| 2018-11-23 | 2018-11-21 | 3.588 | 93,183,955 | +1,847,623 | 3.84% | 334,307,225 |
| 2018-11-22 | 2018-11-20 | 3.544 | 91,336,332 | -2,521,049 | 3.77% | 323,682,602 |
| 2018-11-21 | 2018-11-19 | 3.653 | 93,857,381 | +7,867,007 | 3.87% | 342,882,783 |
| 2018-11-20 | 2018-11-16 | 3.675 | 85,990,374 | -6,987,401 | 3.55% | 316,023,876 |
| 2018-11-19 | 2018-11-15 | 3.653 | 92,977,775 | -2,168 | 3.84% | 339,669,378 |
| 2018-11-16 | 2018-11-14 | 3.609 | 92,979,943 | -108,568 | 3.84% | 335,609,307 |
| 2018-11-15 | 2018-11-13 | 3.653 | 93,088,511 | -231,305 | 3.84% | 340,073,922 |
| 2018-11-14 | 2018-11-12 | 3.588 | 93,319,816 | -180,109 | 3.85% | 334,794,641 |
| 2018-11-13 | 2018-11-09 | 3.675 | 93,499,925 | -225,456 | 3.86% | 343,622,284 |
| 2018-11-12 | 2018-11-08 | 3.653 | 93,725,381 | -32,914 | 3.87% | 342,400,556 |
| 2018-11-09 | 2018-11-07 | 3.675 | 93,758,295 | -125,756 | 3.87% | 344,571,821 |
| 2018-11-08 | 2018-11-06 | 3.675 | 93,884,051 | -26,018 | 3.87% | 345,033,988 |
| 2018-11-07 | 2018-11-05 | 3.697 | 93,910,069 | -564,876 | 3.87% | 347,183,950 |
| 2018-11-06 | 2018-11-02 | 3.697 | 94,474,945 | +449,374 | 3.90% | 349,272,287 |
| 2018-11-05 | 2018-11-01 | 3.631 | 94,025,571 | -123,675 | 3.88% | 341,440,350 |
| 2018-11-02 | 2018-10-31 | 3.456 | 94,149,246 | -169,138 | 3.88% | 325,412,858 |
| 2018-11-01 | 2018-10-30 | 3.413 | 94,318,384 | -54,520 | 3.89% | 321,870,908 |
| 2018-10-31 | 2018-10-29 | 3.434 | 94,372,904 | -124,339 | 3.89% | 324,121,431 |
| 2018-10-30 | 2018-10-26 | 3.522 | 94,497,243 | -411,050 | 3.90% | 332,817,221 |
| 2018-10-29 | 2018-10-25 | 3.478 | 94,908,293 | -706,722 | 3.92% | 330,112,570 |
| 2018-10-26 | 2018-10-24 | 3.500 | 95,615,015 | -215,857 | 3.95% | 334,662,350 |
| 2018-10-25 | 2018-10-23 | 3.478 | 95,830,872 | -74,889 | 3.95% | 333,321,509 |
| 2018-10-24 | 2018-10-22 | 3.588 | 95,905,761 | -239,554 | 3.96% | 344,071,990 |
| 2018-10-23 | 2018-10-19 | 3.500 | 96,145,315 | -2,780,993 | 3.97% | 336,518,454 |
| 2018-10-22 | 2018-10-18 | 3.391 | 98,926,308 | +511,071 | 4.08% | 335,431,833 |
| 2018-10-19 | 2018-10-16 | 3.500 | 98,415,237 | +875,796 | 4.06% | 344,463,413 |
| 2018-10-18 | 2018-10-15 | 3.478 | 97,539,441 | +483,642 | 4.02% | 339,264,300 |
| 2018-10-16 | 2018-10-12 | 3.566 | 97,055,799 | -543,792 | 4.00% | 346,074,714 |
| 2018-10-15 | 2018-10-11 | 3.478 | 97,599,591 | +363,753 | 4.03% | 339,473,515 |
| 2018-10-12 | 2018-10-10 | 3.653 | 97,235,838 | +182,639 | 4.01% | 355,225,070 |
| 2018-10-11 | 2018-10-09 | 3.544 | 97,053,199 | +664,488 | 4.00% | 343,942,343 |
| 2018-10-10 | 2018-10-08 | 3.544 | 96,388,711 | -52,653 | 3.98% | 341,587,494 |
| 2018-10-09 | 2018-10-05 | 3.806 | 96,441,364 | +397,400 | 3.98% | 367,090,688 |
| 2018-10-08 | 2018-10-04 | 3.784 | 96,043,964 | +68,515 | 3.96% | 363,477,017 |
| 2018-10-05 | 2018-10-03 | 3.719 | 95,975,449 | +313,564 | 3.96% | 356,919,150 |
| 2018-10-04 | 2018-10-02 | 3.697 | 95,661,885 | -18,285 | 3.95% | 353,660,384 |
| 2018-10-03 | 2018-09-28 | 3.806 | 95,680,170 | +79,626 | 3.95% | 364,193,309 |
| 2018-10-02 | 2018-09-27 | 3.828 | 95,600,544 | +3,631,556 | 3.94% | 365,981,546 |
| 2018-09-28 | 2018-09-26 | 3.763 | 91,968,988 | -1,828,781 | 3.79% | 346,043,448 |
| 2018-09-27 | 2018-09-24 | 3.806 | 93,797,769 | -658,257 | 3.87% | 357,028,210 |
| 2018-09-26 | 2018-09-21 | 3.697 | 94,456,026 | +2,040,060 | 3.90% | 349,202,344 |
| 2018-09-24 | 2018-09-20 | 3.434 | 92,415,966 | -221,248 | 3.81% | 317,400,375 |
| 2018-09-21 | 2018-09-19 | 3.609 | 92,637,214 | +3,135,373 | 3.82% | 334,372,233 |
| 2018-09-20 | 2018-09-18 | 3.456 | 89,501,841 | +3,017,988 | 3.69% | 309,349,794 |
| 2018-09-19 | 2018-09-17 | 3.303 | 86,483,853 | -5,483,383 | 3.57% | 285,675,340 |
| 2018-09-18 | 2018-09-14 | 3.347 | 91,967,236 | +345,988 | 3.79% | 307,811,854 |
| 2018-09-17 | 2018-09-13 | 3.259 | 91,621,248 | +235,643 | 3.78% | 298,636,748 |
| 2018-09-14 | 2018-09-12 | 3.238 | 91,385,605 | +17,690,412 | 3.77% | 295,869,558 |
| 2018-09-13 | 2018-09-11 | 3.128 | 73,695,193 | +4,551,777 | 3.04% | 230,534,524 |
| 2018-09-11 | 2018-09-07 | 3.631 | 69,143,416 | +38,417,161 | 2.85% | 251,084,380 |
| 2018-09-10 | 2018-09-06 | 3.910 | 30,726,255 | -5,112,537 | 1.27% | 120,131,868 |
| 2018-09-07 | 2018-09-05 | 3.979 | 35,838,792 | +1,606,289 | 1.48% | 142,593,308 |
| 2018-09-06 | 2018-09-04 | 4.002 | 34,232,503 | -12,787,509 | 1.48% | 136,989,595 |
| 2018-09-05 | 2018-09-03 | 3.956 | 47,020,012 | -153,923 | 2.04% | 185,999,107 |
| 2018-09-04 | 2018-08-31 | 4.025 | 47,173,935 | +5,090,890 | 2.05% | 189,862,778 |
| 2018-09-03 | 2018-08-30 | 4.163 | 42,083,045 | -7,073,107 | 1.83% | 175,180,358 |
| 2018-08-31 | 2018-08-29 | 4.209 | 49,156,152 | +6,910,622 | 2.13% | 206,884,829 |
| 2018-08-30 | 2018-08-28 | 4.140 | 42,245,530 | -415,778 | 1.83% | 174,885,155 |
| 2018-08-29 | 2018-08-27 | 4.278 | 42,661,308 | -63,483 | 1.85% | 182,493,243 |
| 2018-08-27 | 2018-08-23 | 4.255 | 42,724,791 | -399,893 | 1.85% | 181,782,199 |
| 2018-08-24 | 2018-08-22 | 4.301 | 43,124,684 | -6,897,838 | 1.87% | 185,467,240 |
| 2018-08-23 | 2018-08-21 | 4.232 | 50,022,522 | -245,234 | 2.17% | 211,681,588 |
| 2018-08-22 | 2018-08-20 | 4.186 | 50,267,756 | +932,158 | 2.18% | 210,407,184 |
| 2018-08-21 | 2018-08-17 | 4.094 | 49,335,598 | -192,186 | 2.14% | 201,966,843 |
| 2018-08-20 | 2018-08-16 | 4.048 | 49,527,784 | +298,659 | 2.15% | 200,475,471 |
| 2018-08-17 | 2018-08-15 | 4.071 | 49,229,125 | +10,714,305 | 2.14% | 200,398,774 |
| 2018-08-16 | 2018-08-14 | 4.186 | 38,514,820 | -6,556,948 | 1.67% | 161,212,583 |
| 2018-08-15 | 2018-08-13 | 4.278 | 45,071,768 | +4,229,362 | 1.96% | 192,804,522 |
| 2018-08-14 | 2018-08-10 | 4.255 | 40,842,406 | -135,574 | 1.77% | 173,773,170 |
| 2018-08-13 | 2018-08-09 | 4.393 | 40,977,980 | +172,439 | 1.78% | 180,004,595 |
| 2018-08-10 | 2018-08-08 | 4.301 | 40,805,541 | -946,571 | 1.77% | 175,493,253 |
| 2018-08-09 | 2018-08-07 | 4.232 | 41,752,112 | +406,583 | 1.81% | 176,683,482 |
| 2018-08-08 | 2018-08-06 | 4.140 | 41,345,529 | -12,186 | 1.79% | 171,159,392 |
| 2018-08-07 | 2018-08-03 | 4.255 | 41,357,715 | -10,685 | 1.79% | 175,965,668 |
| 2018-08-06 | 2018-08-02 | 4.232 | 41,368,400 | -123,021 | 1.79% | 175,059,718 |
| 2018-08-03 | 2018-08-01 | 4.324 | 41,491,421 | +102,819 | 1.80% | 179,397,272 |
| 2018-08-02 | 2018-07-31 | 4.347 | 41,388,602 | +7,293,613 | 1.80% | 179,904,588 |
| 2018-08-01 | 2018-07-30 | 4.416 | 34,094,989 | -5,339,298 | 1.48% | 150,553,709 |
| 2018-07-31 | 2018-07-27 | 4.508 | 39,434,287 | -5,983,795 | 1.71% | 177,758,240 |
| 2018-07-30 | 2018-07-26 | 4.462 | 45,418,082 | +7,092,553 | 1.97% | 202,642,342 |
| 2018-07-27 | 2018-07-25 | 4.462 | 38,325,529 | +4,314,886 | 1.66% | 170,997,423 |
| 2018-07-26 | 2018-07-24 | 4.577 | 34,010,643 | -4,093,468 | 1.48% | 155,656,620 |
| 2018-07-25 | 2018-07-23 | 4.255 | 38,104,111 | +4,132,515 | 1.65% | 162,122,480 |
| 2018-07-24 | 2018-07-20 | 4.186 | 33,971,596 | -176,533 | 1.47% | 142,195,881 |
| 2018-07-23 | 2018-07-19 | 4.140 | 34,148,129 | -209,579 | 1.48% | 141,364,088 |
| 2018-07-20 | 2018-07-18 | 4.140 | 34,357,708 | -709,612 | 1.49% | 142,231,689 |
| 2018-07-19 | 2018-07-17 | 4.163 | 35,067,320 | -228,710 | 1.52% | 145,975,788 |
| 2018-07-18 | 2018-07-16 | 4.186 | 35,296,030 | -1,636,229 | 1.53% | 147,739,602 |
| 2018-07-17 | 2018-07-13 | 4.232 | 36,932,259 | -586,784 | 1.60% | 156,287,186 |
| 2018-07-16 | 2018-07-12 | 4.209 | 37,519,043 | -276,111 | 1.63% | 157,907,413 |
| 2018-07-13 | 2018-07-11 | 4.094 | 37,795,154 | -7,187,446 | 1.64% | 154,723,328 |
| 2018-07-12 | 2018-07-10 | 4.117 | 44,982,600 | +8,859,323 | 1.95% | 185,181,357 |
| 2018-07-11 | 2018-07-09 | 4.140 | 36,123,277 | -7,141,308 | 1.57% | 149,540,670 |
| 2018-07-10 | 2018-07-06 | 4.048 | 43,264,585 | +77,397 | 1.88% | 175,123,685 |
| 2018-07-09 | 2018-07-05 | 4.002 | 43,187,188 | +97,652 | 1.87% | 172,823,920 |
| 2018-07-06 | 2018-07-04 | 4.094 | 43,089,536 | +10,758,116 | 1.87% | 176,397,123 |
| 2018-07-05 | 2018-07-03 | 4.232 | 32,331,420 | -6,225,709 | 1.40% | 136,817,698 |
| 2018-07-04 | 2018-06-29 | 4.301 | 38,557,129 | +3,713,792 | 1.67% | 165,823,460 |
| 2018-07-03 | 2018-06-28 | 4.140 | 34,843,337 | +142,096 | 1.51% | 144,242,062 |
| 2018-06-29 | 2018-06-27 | 4.071 | 34,701,241 | +11,981,964 | 1.51% | 141,259,593 |
| 2018-06-28 | 2018-06-26 | 4.416 | 22,719,277 | -7,150,897 | 0.99% | 100,321,822 |
| 2018-06-27 | 2018-06-25 | 4.554 | 29,870,174 | -7,525,256 | 1.30% | 136,019,953 |
| 2018-06-26 | 2018-06-22 | 4.692 | 37,395,430 | -1,918,556 | 1.62% | 175,447,981 |
| 2018-06-25 | 2018-06-21 | 4.577 | 39,313,986 | +856,143 | 1.71% | 179,928,447 |
| 2018-06-22 | 2018-06-20 | 4.531 | 38,457,843 | +516,701 | 1.67% | 174,241,189 |
| 2018-06-21 | 2018-06-19 | 4.577 | 37,941,142 | +131,637 | 1.65% | 173,645,348 |
| 2018-06-20 | 2018-06-15 | 4.761 | 37,809,505 | +487,106 | 1.64% | 179,999,382 |
| 2018-06-19 | 2018-06-14 | 4.577 | 37,322,399 | +413,384 | 1.62% | 170,813,545 |
| 2018-06-15 | 2018-06-13 | 4.807 | 36,909,015 | +116,256 | 1.60% | 177,410,132 |
| 2018-06-14 | 2018-06-12 | 4.876 | 36,792,759 | -106,615 | 1.60% | 179,389,861 |
| 2018-06-13 | 2018-06-11 | 4.784 | 36,899,374 | +123,680 | 1.60% | 176,515,160 |
| 2018-06-12 | 2018-06-08 | 4.807 | 36,775,694 | +143,784 | 1.60% | 176,769,299 |
| 2018-06-11 | 2018-06-07 | 4.807 | 36,631,910 | -100,106 | 1.59% | 176,078,174 |
| 2018-06-08 | 2018-06-06 | 4.899 | 36,732,016 | +109,442 | 1.59% | 179,938,479 |
| 2018-06-07 | 2018-06-05 | 4.761 | 36,622,574 | +306,336 | 1.59% | 174,348,770 |
| 2018-06-06 | 2018-06-04 | 4.830 | 36,316,238 | -22,503 | 1.58% | 175,396,057 |
| 2018-06-05 | 2018-06-01 | 4.830 | 36,338,741 | -211,463 | 1.58% | 175,504,739 |
| 2018-06-04 | 2018-05-31 | 4.531 | 36,550,204 | +1,568,275 | 1.59% | 165,598,237 |
| 2018-06-01 | 2018-05-30 | 5.047 | 34,981,929 | -1,433,137 | 1.52% | 176,555,957 |
| 2018-05-31 | 2018-05-29 | 5.170 | 36,415,066 | +2,161,719 | 1.58% | 188,271,749 |
| 2018-05-30 | 2018-05-28 | 5.170 | 34,253,347 | +1,093,734 | 1.59% | 177,095,314 |
| 2018-05-29 | 2018-05-25 | 5.195 | 33,159,613 | +1,026,521 | 1.54% | 172,256,916 |
| 2018-05-28 | 2018-05-24 | 5.047 | 32,133,092 | +5,716,673 | 1.49% | 162,177,701 |
| 2018-05-25 | 2018-05-23 | 5.121 | 26,416,419 | +85,217 | 1.23% | 135,276,401 |
| 2018-05-24 | 2018-05-21 | 5.293 | 26,331,202 | -7,237,296 | 1.22% | 139,377,896 |
| 2018-05-23 | 2018-05-18 | 5.515 | 33,568,498 | -2,438,686 | 1.56% | 185,124,836 |
| 2018-05-21 | 2018-05-17 | 5.416 | 36,007,184 | -290,865 | 1.67% | 195,027,835 |
| 2018-05-18 | 2018-05-16 | 5.416 | 36,298,049 | -302,196 | 1.69% | 196,603,264 |
| 2018-05-17 | 2018-05-15 | 5.392 | 36,600,245 | +96,670 | 1.70% | 197,338,975 |
| 2018-05-16 | 2018-05-14 | 5.416 | 36,503,575 | +8,369,282 | 1.70% | 197,716,466 |
| 2018-05-15 | 2018-05-11 | 5.367 | 28,134,293 | -30,870 | 1.31% | 151,000,109 |
| 2018-05-14 | 2018-05-10 | 5.293 | 28,165,163 | -500,822 | 1.31% | 149,085,528 |
| 2018-05-11 | 2018-05-09 | 5.269 | 28,665,985 | -1,082,867 | 1.33% | 151,030,758 |
| 2018-05-10 | 2018-05-08 | 4.973 | 29,748,852 | +335,885 | 1.38% | 147,947,060 |
| 2018-05-09 | 2018-05-07 | 4.998 | 29,412,967 | -8,375,913 | 1.37% | 147,000,778 |
| 2018-05-08 | 2018-05-04 | 4.850 | 37,788,880 | -1,293,919 | 1.75% | 183,279,971 |
| 2018-05-07 | 2018-05-03 | 4.875 | 39,082,799 | -1,270,395 | 1.81% | 190,517,823 |
| 2018-05-04 | 2018-05-02 | 4.875 | 40,353,194 | +112,546 | 1.87% | 196,710,646 |
| 2018-05-03 | 2018-04-30 | 4.801 | 40,240,648 | -542,652 | 1.87% | 193,189,864 |
| 2018-05-02 | 2018-04-27 | 4.752 | 40,783,300 | -145,344 | 1.89% | 193,786,908 |
| 2018-04-30 | 2018-04-26 | 4.752 | 40,928,644 | -438,670 | 1.90% | 194,477,528 |
| 2018-04-27 | 2018-04-25 | 4.875 | 41,367,314 | -314,581 | 1.92% | 201,654,201 |
| 2018-04-26 | 2018-04-24 | 4.924 | 41,681,895 | -71,292 | 1.94% | 205,240,097 |
| 2018-04-25 | 2018-04-23 | 4.752 | 41,753,187 | -416,185 | 1.94% | 198,395,446 |
| 2018-04-24 | 2018-04-20 | 4.653 | 42,169,372 | -412,879 | 1.96% | 196,220,192 |
| 2018-04-23 | 2018-04-19 | 4.850 | 42,582,251 | +2,636,283 | 1.98% | 206,528,315 |
| 2018-04-20 | 2018-04-18 | 4.653 | 39,945,968 | +4,430,154 | 1.85% | 185,874,372 |
| 2018-04-19 | 2018-04-17 | 4.604 | 35,515,814 | -70,220 | 1.65% | 163,511,438 |
| 2018-04-18 | 2018-04-16 | 4.604 | 35,586,034 | -3,899,976 | 1.65% | 163,834,725 |
| 2018-04-17 | 2018-04-13 | 4.629 | 39,486,010 | -186,117 | 1.83% | 182,761,982 |
| 2018-04-16 | 2018-04-12 | 4.752 | 39,672,127 | +1,316,795 | 1.84% | 188,507,031 |
| 2018-04-13 | 2018-04-11 | 4.875 | 38,355,332 | +3,557,131 | 1.78% | 186,971,622 |
| 2018-04-12 | 2018-04-10 | 4.604 | 34,798,201 | +3,516,506 | 1.62% | 160,207,616 |
| 2018-04-11 | 2018-04-09 | 4.629 | 31,281,695 | +1,478,818 | 1.45% | 144,788,106 |
| 2018-04-10 | 2018-04-06 | 4.653 | 29,802,877 | +975,611 | 1.38% | 138,677,101 |
| 2018-04-09 | 2018-04-04 | 4.678 | 28,827,266 | -83,957 | 1.34% | 134,847,164 |
| 2018-04-06 | 2018-04-03 | 4.752 | 28,911,223 | +772,877 | 1.34% | 137,375,262 |
| 2018-04-04 | 2018-03-29 | 4.924 | 28,138,346 | -756,695 | 1.31% | 138,552,166 |
| 2018-04-03 | 2018-03-28 | 4.801 | 28,895,041 | -166,534 | 1.34% | 138,721,152 |
| 2018-03-29 | 2018-03-27 | 4.825 | 29,061,575 | +1,845,118 | 1.35% | 140,236,149 |
| 2018-03-28 | 2018-03-26 | 5.022 | 27,216,457 | +744,493 | 1.26% | 136,693,076 |
| 2018-03-27 | 2018-03-23 | 4.875 | 26,471,964 | -4,142,561 | 1.23% | 129,043,494 |
| 2018-03-26 | 2018-03-22 | 5.195 | 30,614,525 | +1,027,915 | 1.42% | 159,035,742 |
| 2018-03-23 | 2018-03-21 | 5.293 | 29,586,610 | -1,812,373 | 1.37% | 156,609,617 |
| 2018-03-22 | 2018-03-20 | 5.416 | 31,398,983 | +896,194 | 1.46% | 170,068,164 |
| 2018-03-21 | 2018-03-19 | 5.441 | 30,502,789 | -771,945 | 1.42% | 165,965,028 |
| 2018-03-20 | 2018-03-16 | 5.613 | 31,274,734 | +383,461 | 1.45% | 175,555,011 |
| 2018-03-19 | 2018-03-15 | 5.687 | 30,891,273 | +1,034,279 | 1.43% | 175,684,135 |
| 2018-03-16 | 2018-03-14 | 5.884 | 29,856,994 | -1,904,110 | 1.39% | 175,682,597 |
| 2018-03-15 | 2018-03-13 | 5.392 | 31,761,104 | +3,923,414 | 1.47% | 171,247,589 |
| 2018-03-14 | 2018-03-12 | 5.515 | 27,837,690 | +1,751,474 | 1.29% | 153,520,357 |
| 2018-03-13 | 2018-03-09 | 5.441 | 26,086,216 | -713,200 | 1.21% | 141,934,548 |
| 2018-03-12 | 2018-03-08 | 5.687 | 26,799,416 | +2,288,844 | 1.24% | 152,413,020 |
| 2018-03-09 | 2018-03-07 | 5.539 | 24,510,572 | +457,521 | 1.14% | 135,775,285 |
| 2018-03-08 | 2018-03-06 | 5.687 | 24,053,051 | -1,668,699 | 1.12% | 136,793,957 |
| 2018-03-07 | 2018-03-05 | 5.564 | 25,721,750 | +725,356 | 1.19% | 143,117,820 |
| 2018-03-06 | 2018-03-02 | 5.786 | 24,996,394 | -2,463,775 | 1.16% | 144,620,542 |
| 2018-03-05 | 2018-03-01 | 5.958 | 27,460,169 | +1,803,739 | 1.28% | 163,607,546 |
| 2018-03-02 | 2018-02-28 | 6.081 | 25,656,430 | -23,522,057 | 1.19% | 156,019,161 |
| 2018-03-01 | 2018-02-27 | 5.983 | 49,178,487 | +11,855,556 | 2.28% | 294,215,939 |
| 2018-02-28 | 2018-02-26 | 6.204 | 37,322,931 | +6,368,638 | 1.73% | 231,558,668 |
| 2018-02-27 | 2018-02-23 | 6.081 | 30,954,293 | +551,954 | 1.44% | 188,235,964 |
| 2018-02-26 | 2018-02-22 | 5.416 | 30,402,339 | -1,208,792 | 1.41% | 164,669,982 |
| 2018-02-23 | 2018-02-21 | 5.416 | 31,611,131 | -1,033,273 | 1.47% | 171,217,233 |
| 2018-02-22 | 2018-02-20 | 5.293 | 32,644,404 | -601,115 | 1.52% | 172,795,315 |
| 2018-02-21 | 2018-02-15 | 5.244 | 33,245,519 | +315,187 | 1.54% | 174,340,176 |
| 2018-02-20 | 2018-02-13 | 4.678 | 32,930,332 | -1,201,335 | 1.53% | 154,040,341 |
| 2018-02-14 | 2018-02-12 | 4.629 | 34,131,667 | -715,823 | 1.58% | 157,979,272 |
| 2018-02-13 | 2018-02-09 | 4.555 | 34,847,490 | +441,924 | 1.62% | 158,718,661 |
| 2018-02-12 | 2018-02-08 | 4.875 | 34,405,566 | +3,434,538 | 1.60% | 167,717,607 |
| 2018-02-09 | 2018-02-07 | 4.998 | 30,971,028 | -1,214,783 | 1.44% | 154,787,690 |
| 2018-02-08 | 2018-02-06 | 4.825 | 32,185,811 | +2,863,808 | 1.49% | 155,312,099 |
| 2018-02-07 | 2018-02-05 | 5.490 | 29,322,003 | -38,993 | 1.36% | 160,984,201 |
| 2018-02-06 | 2018-02-02 | 5.884 | 29,360,996 | -793,424 | 1.36% | 172,764,077 |
| 2018-02-05 | 2018-02-01 | 5.293 | 30,154,420 | -2,525,094 | 1.40% | 159,615,183 |
| 2018-02-02 | 2018-01-31 | 4.678 | 32,679,514 | -16,368,496 | 1.52% | 152,867,073 |
| 2018-02-01 | 2018-01-30 | 4.727 | 49,048,010 | -377,348 | 2.28% | 231,850,149 |
| 2018-01-31 | 2018-01-29 | 4.825 | 49,425,358 | +567,596 | 2.30% | 238,501,247 |
| 2018-01-30 | 2018-01-26 | 4.407 | 48,857,762 | +826,835 | 2.27% | 215,313,549 |
| 2018-01-29 | 2018-01-25 | 4.555 | 48,030,927 | -33,978 | 2.23% | 218,764,807 |
| 2018-01-26 | 2018-01-24 | 4.481 | 48,064,905 | -4,438,763 | 2.23% | 215,369,518 |
| 2018-01-25 | 2018-01-23 | 4.481 | 52,503,668 | -203,268 | 2.44% | 235,258,754 |
| 2018-01-24 | 2018-01-22 | 4.530 | 52,706,936 | -90,252 | 2.45% | 238,764,829 |
| 2018-01-23 | 2018-01-19 | 4.333 | 52,797,188 | +6,869,667 | 2.45% | 228,774,819 |
| 2018-01-22 | 2018-01-18 | 4.210 | 45,927,521 | -333,065 | 2.13% | 193,354,318 |
| 2018-01-19 | 2018-01-17 | 4.259 | 46,260,586 | -1,163,333 | 2.15% | 197,034,371 |
| 2018-01-18 | 2018-01-16 | 4.284 | 47,423,919 | +897,615 | 2.20% | 203,156,840 |
| 2018-01-17 | 2018-01-15 | 4.235 | 46,526,304 | +218,639 | 2.16% | 197,020,656 |
| 2018-01-16 | 2018-01-12 | 4.456 | 46,307,665 | +18,198,744 | 2.15% | 206,355,580 |
| 2018-01-15 | 2018-01-11 | 4.382 | 28,108,921 | -5,637,956 | 1.31% | 123,182,478 |
| 2018-01-12 | 2018-01-10 | 4.579 | 33,746,877 | -1,245,896 | 1.57% | 154,536,579 |
| 2018-01-11 | 2018-01-09 | 4.629 | 34,992,773 | -2,292,372 | 1.62% | 161,964,923 |
| 2018-01-10 | 2018-01-08 | 4.702 | 37,285,145 | -5,500,277 | 1.73% | 175,329,084 |
| 2018-01-09 | 2018-01-05 | 4.382 | 42,785,422 | -1,132,497 | 1.99% | 187,499,702 |
| 2018-01-08 | 2018-01-04 | 4.308 | 43,917,919 | +2,871,482 | 2.04% | 189,218,921 |
| 2018-01-05 | 2018-01-03 | 4.505 | 41,046,437 | +1,122,798 | 1.91% | 184,931,680 |
| 2018-01-04 | 2018-01-02 | 4.555 | 39,923,639 | +1,179,324 | 1.85% | 181,838,822 |
| 2018-01-03 | 2017-12-29 | 4.136 | 38,744,315 | -874,470 | 1.80% | 160,251,472 |
| 2018-01-02 | 2017-12-28 | 4.087 | 39,618,785 | -15,841 | 1.84% | 161,917,579 |
| 2017-12-29 | 2017-12-27 | 4.062 | 39,634,626 | -384,549 | 1.84% | 161,006,522 |
| 2017-12-28 | 2017-12-22 | 3.988 | 40,019,175 | -286,938 | 1.86% | 159,612,870 |
| 2017-12-27 | 2017-12-21 | 3.915 | 40,306,113 | +6,912,665 | 1.87% | 157,780,309 |
| 2017-12-22 | 2017-12-20 | 4.013 | 33,393,448 | -367,945 | 1.55% | 134,008,896 |
| 2017-12-21 | 2017-12-19 | 4.062 | 33,761,393 | +694,968 | 1.57% | 137,147,868 |
| 2017-12-20 | 2017-12-18 | 3.988 | 33,066,425 | -492,002 | 1.54% | 131,882,453 |
| 2017-12-19 | 2017-12-15 | 3.890 | 33,558,427 | +2,065,792 | 1.56% | 130,539,950 |
| 2017-12-18 | 2017-12-14 | 3.890 | 31,492,635 | -9,089,542 | 1.46% | 122,504,163 |
| 2017-12-15 | 2017-12-13 | 3.841 | 40,582,177 | -8,376,981 | 1.88% | 155,863,599 |
| 2017-12-14 | 2017-12-12 | 3.718 | 48,959,158 | +7,028,861 | 2.27% | 182,010,167 |
| 2017-12-13 | 2017-12-11 | 3.718 | 41,930,297 | -1,752,862 | 1.95% | 155,879,730 |
| 2017-12-12 | 2017-12-08 | 3.693 | 43,683,159 | -314,381 | 2.03% | 161,320,685 |
| 2017-12-11 | 2017-12-07 | 3.644 | 43,997,540 | +5,327,863 | 2.04% | 160,315,262 |
| 2017-12-08 | 2017-12-06 | 3.767 | 38,669,677 | -5,738,598 | 1.80% | 145,662,156 |
| 2017-12-07 | 2017-12-05 | 3.964 | 44,408,275 | +5,476,446 | 2.06% | 176,025,076 |
| 2017-12-06 | 2017-12-04 | 3.964 | 38,931,829 | -6,846,623 | 1.81% | 154,317,594 |
| 2017-12-05 | 2017-12-01 | 3.988 | 45,778,452 | -93,981 | 2.13% | 182,583,226 |
| 2017-12-04 | 2017-11-30 | 3.988 | 45,872,433 | -303,057 | 2.13% | 182,958,061 |
| 2017-12-01 | 2017-11-29 | 3.939 | 46,175,490 | -23,593 | 2.14% | 181,893,113 |
| 2017-11-30 | 2017-11-28 | 3.865 | 46,199,083 | +160,273 | 2.15% | 178,573,811 |
| 2017-11-29 | 2017-11-27 | 3.890 | 46,038,810 | -24,371 | 2.14% | 179,087,773 |
| 2017-11-28 | 2017-11-24 | 3.939 | 46,063,181 | +559,819 | 2.14% | 181,450,709 |
| 2017-11-27 | 2017-11-23 | 3.890 | 45,503,362 | -948,119 | 2.11% | 177,004,918 |
| 2017-11-24 | 2017-11-22 | 3.890 | 46,451,481 | -105,606 | 2.16% | 180,693,035 |
| 2017-11-23 | 2017-11-21 | 3.791 | 46,557,087 | +592,864 | 2.16% | 176,518,927 |
| 2017-11-22 | 2017-11-20 | 3.742 | 45,964,223 | -217,875 | 2.13% | 172,007,851 |
| 2017-11-21 | 2017-11-17 | 3.619 | 46,182,098 | +540,778 | 2.14% | 167,138,212 |
| 2017-11-20 | 2017-11-16 | 3.841 | 45,641,320 | +229,896 | 2.12% | 175,294,203 |
| 2017-11-17 | 2017-11-15 | 3.890 | 45,411,424 | +7,441,971 | 2.11% | 176,647,285 |
| 2017-11-16 | 2017-11-14 | 4.087 | 37,969,453 | -42,243 | 1.76% | 155,176,942 |
| 2017-11-15 | 2017-11-13 | 4.161 | 38,011,696 | -744,700 | 1.77% | 158,157,107 |
| 2017-11-14 | 2017-11-10 | 4.087 | 38,756,396 | +324,854 | 1.80% | 158,393,090 |
| 2017-11-13 | 2017-11-09 | 4.161 | 38,431,542 | -437,202 | 1.78% | 159,903,980 |
| 2017-11-10 | 2017-11-08 | 4.112 | 38,868,744 | -3,296,996 | 1.80% | 159,809,186 |
| 2017-11-09 | 2017-11-07 | 4.087 | 42,165,740 | -345,766 | 1.96% | 172,326,701 |
| 2017-11-08 | 2017-11-06 | 3.939 | 42,511,506 | +2,220,454 | 1.97% | 167,460,056 |
| 2017-11-07 | 2017-11-03 | 4.038 | 40,291,052 | -429,892 | 1.87% | 162,681,143 |
| 2017-11-06 | 2017-11-02 | 4.136 | 40,720,944 | -269,388 | 1.89% | 168,427,064 |
| 2017-11-03 | 2017-11-01 | 4.087 | 40,990,332 | +1,243,614 | 1.90% | 167,522,939 |
| 2017-11-02 | 2017-10-31 | 4.136 | 39,746,718 | -557,278 | 1.85% | 164,397,540 |
| 2017-11-01 | 2017-10-30 | 4.038 | 40,303,996 | +3,754,911 | 1.87% | 162,733,406 |
| 2017-10-31 | 2017-10-27 | 4.062 | 36,549,085 | -2,244,453 | 1.70% | 148,472,224 |
| 2017-10-30 | 2017-10-26 | 4.185 | 38,793,538 | -137,734 | 1.80% | 162,365,244 |
| 2017-10-27 | 2017-10-25 | 4.308 | 38,931,272 | +1,237,415 | 1.81% | 167,734,115 |
| 2017-10-26 | 2017-10-24 | 4.284 | 37,693,857 | -1,462,274 | 1.75% | 161,474,737 |
| 2017-10-25 | 2017-10-23 | 4.382 | 39,156,131 | -473,342 | 1.82% | 171,594,963 |
| 2017-10-24 | 2017-10-20 | 4.530 | 39,629,473 | -809,718 | 1.84% | 179,523,324 |
| 2017-10-23 | 2017-10-19 | 4.284 | 40,439,191 | -731,972 | 1.88% | 173,235,330 |
| 2017-10-20 | 2017-10-18 | 4.481 | 41,171,163 | -1,296,841 | 1.91% | 184,479,997 |
| 2017-10-19 | 2017-10-17 | 4.555 | 42,468,004 | -2,354,973 | 1.97% | 193,427,553 |
| 2017-10-18 | 2017-10-16 | 4.555 | 44,822,977 | +1,196,962 | 2.08% | 204,153,667 |
| 2017-10-17 | 2017-10-13 | 4.530 | 43,626,015 | +3,689,880 | 2.03% | 197,627,841 |
| 2017-10-16 | 2017-10-12 | 4.382 | 39,936,135 | -617,957 | 1.85% | 175,013,195 |
| 2017-10-13 | 2017-10-11 | 4.382 | 40,554,092 | +73,680 | 1.88% | 177,721,285 |
| 2017-10-12 | 2017-10-10 | 4.481 | 40,480,412 | +496,591 | 1.88% | 181,384,876 |
| 2017-10-11 | 2017-10-09 | 4.505 | 39,983,821 | -15,150 | 1.86% | 180,144,142 |
| 2017-10-10 | 2017-10-06 | 4.604 | 39,998,971 | +920,396 | 1.86% | 184,151,468 |
| 2017-10-09 | 2017-10-04 | 4.259 | 39,078,575 | -855,762 | 1.81% | 166,444,551 |
| 2017-10-06 | 2017-10-03 | 4.382 | 39,934,337 | -279,450 | 1.85% | 175,005,316 |
| 2017-10-04 | 2017-09-29 | 4.358 | 40,213,787 | -732,537 | 1.87% | 175,239,901 |
| 2017-10-03 | 2017-09-28 | 4.235 | 40,946,324 | -1,077,538 | 1.90% | 173,391,628 |
| 2017-09-29 | 2017-09-27 | 4.505 | 42,023,862 | -1,041,885 | 1.95% | 189,335,396 |
| 2017-09-28 | 2017-09-26 | 4.284 | 43,065,747 | +720,925 | 2.00% | 184,487,095 |
| 2017-09-27 | 2017-09-25 | 4.062 | 42,344,822 | +224,656 | 1.97% | 172,016,068 |
| 2017-09-26 | 2017-09-22 | 4.308 | 42,120,166 | -30,709,581 | 1.96% | 181,473,361 |
| 2017-09-25 | 2017-09-21 | 4.333 | 72,829,747 | -2,680,231 | 3.38% | 315,577,644 |
| 2017-09-22 | 2017-09-20 | 4.555 | 75,509,978 | +29,612,571 | 3.51% | 343,922,692 |
| 2017-09-21 | 2017-09-19 | 4.333 | 45,897,407 | +275,471 | 2.13% | 198,877,466 |
| 2017-09-20 | 2017-09-18 | 4.432 | 45,621,936 | +640,207 | 2.12% | 202,176,641 |
| 2017-09-19 | 2017-09-15 | 4.407 | 44,981,729 | +1,015,890 | 2.09% | 198,232,079 |
| 2017-09-18 | 2017-09-14 | 4.653 | 43,965,839 | +37,733 | 2.04% | 204,579,413 |
| 2017-09-15 | 2017-09-13 | 4.727 | 43,928,106 | +2,073,610 | 2.04% | 207,648,342 |
| 2017-09-14 | 2017-09-12 | 4.850 | 41,854,496 | +5,303,046 | 1.94% | 202,998,628 |
| 2017-09-13 | 2017-09-11 | 4.702 | 36,551,450 | +437,047 | 1.70% | 171,878,968 |
| 2017-09-12 | 2017-09-08 | 4.875 | 36,114,403 | +3,010,719 | 1.68% | 176,047,714 |
| 2017-09-08 | 2017-09-06 | 4.751 | 33,103,684 | +1,766,427 | 1.54% | 157,283,459 |
| 2017-09-07 | 2017-09-05 | 4.876 | 31,337,257 | -9,707,964 | 1.48% | 152,808,922 |
| 2017-09-06 | 2017-09-04 | 4.876 | 41,045,221 | +964,109 | 1.94% | 200,147,575 |
| 2017-09-05 | 2017-09-01 | 4.801 | 40,081,112 | +3,303,280 | 1.89% | 192,439,453 |
| 2017-09-04 | 2017-08-31 | 4.426 | 36,777,832 | +2,688,589 | 1.73% | 162,784,299 |
| 2017-09-01 | 2017-08-30 | 4.226 | 34,089,243 | +578,349 | 1.61% | 144,064,569 |
| 2017-08-31 | 2017-08-29 | 4.251 | 33,510,894 | -383,900 | 1.58% | 142,458,399 |
| 2017-08-30 | 2017-08-28 | 4.351 | 33,894,794 | +3,892,366 | 1.60% | 147,480,761 |
| 2017-08-29 | 2017-08-25 | 4.401 | 30,002,428 | -1,443,536 | 1.42% | 132,045,070 |
| 2017-08-28 | 2017-08-24 | 4.451 | 31,445,964 | +278,706 | 1.48% | 139,970,991 |
| 2017-08-25 | 2017-08-22 | 4.476 | 31,167,258 | +2,487,352 | 1.47% | 139,509,811 |
| 2017-08-24 | 2017-08-21 | 4.351 | 28,679,906 | -2,824,464 | 1.35% | 124,790,089 |
| 2017-08-22 | 2017-08-18 | 4.351 | 31,504,370 | -513,896 | 1.49% | 137,079,708 |
| 2017-08-21 | 2017-08-17 | 4.376 | 32,018,266 | -12,091,027 | 1.51% | 140,116,403 |
| 2017-08-18 | 2017-08-16 | 4.176 | 44,109,293 | +878,486 | 2.08% | 184,204,269 |
| 2017-08-17 | 2017-08-15 | 4.026 | 43,230,807 | -7,506,782 | 2.04% | 174,049,324 |
| 2017-08-16 | 2017-08-14 | 4.201 | 50,737,589 | +4,959,100 | 2.39% | 213,153,383 |
| 2017-08-15 | 2017-08-11 | 4.101 | 45,778,489 | -4,853,218 | 2.16% | 187,740,696 |
| 2017-08-14 | 2017-08-10 | 4.301 | 50,631,707 | -1,344,469 | 2.39% | 217,773,053 |
| 2017-08-11 | 2017-08-09 | 4.501 | 51,976,176 | -3,544,723 | 2.45% | 233,953,718 |
| 2017-08-10 | 2017-08-08 | 4.426 | 55,520,899 | +11,834,866 | 2.62% | 245,743,975 |
| 2017-08-09 | 2017-08-07 | 4.576 | 43,686,033 | -9,905,312 | 2.06% | 199,915,663 |
| 2017-08-08 | 2017-08-04 | 4.376 | 53,591,345 | -9,244,458 | 2.53% | 234,523,209 |
| 2017-08-07 | 2017-08-03 | 4.276 | 62,835,803 | -176,254 | 2.96% | 268,693,031 |
| 2017-08-04 | 2017-08-02 | 4.476 | 63,012,057 | +1,225,561 | 2.97% | 282,052,407 |
| 2017-08-03 | 2017-08-01 | 4.476 | 61,786,496 | +902,849 | 2.91% | 276,566,593 |
| 2017-08-02 | 2017-07-31 | 4.526 | 60,883,647 | +723,872 | 2.87% | 275,570,267 |
| 2017-08-01 | 2017-07-28 | 4.301 | 60,159,775 | -197,549 | 2.84% | 258,754,417 |
| 2017-07-31 | 2017-07-27 | 4.201 | 60,357,324 | -98,414 | 2.85% | 253,566,795 |
| 2017-07-28 | 2017-07-26 | 4.226 | 60,455,738 | -99,975 | 2.85% | 255,492,028 |
| 2017-07-27 | 2017-07-25 | 4.251 | 60,555,713 | -29,592 | 2.86% | 257,428,820 |
| 2017-07-26 | 2017-07-24 | 4.201 | 60,585,305 | -395,057 | 2.86% | 254,524,564 |
| 2017-07-25 | 2017-07-21 | 4.276 | 60,980,362 | +2,329,357 | 2.88% | 260,758,954 |
| 2017-07-24 | 2017-07-20 | 4.376 | 58,651,005 | +1,189,310 | 2.77% | 256,664,988 |
| 2017-07-21 | 2017-07-19 | 4.501 | 57,461,695 | +12,187,100 | 2.71% | 258,644,984 |
| 2017-07-20 | 2017-07-18 | 4.101 | 45,274,595 | +1,423,609 | 2.14% | 185,674,193 |
| 2017-07-19 | 2017-07-17 | 3.926 | 43,850,986 | -854,177 | 2.07% | 172,159,954 |
| 2017-07-18 | 2017-07-14 | 3.926 | 44,705,163 | +680,144 | 2.11% | 175,513,472 |
| 2017-07-17 | 2017-07-13 | 3.851 | 44,025,019 | +17,075,476 | 2.08% | 169,540,475 |
| 2017-07-14 | 2017-07-12 | 3.901 | 26,949,543 | -371,987 | 1.27% | 105,130,596 |
| 2017-07-13 | 2017-07-11 | 3.851 | 27,321,530 | -2,946,549 | 1.29% | 105,215,291 |
| 2017-07-12 | 2017-07-10 | 3.751 | 30,268,079 | -10,051,898 | 1.43% | 113,534,863 |
| 2017-07-11 | 2017-07-07 | 3.776 | 40,319,977 | -1,162,897 | 1.90% | 152,247,562 |
| 2017-07-10 | 2017-07-06 | 3.501 | 41,482,874 | +15,748,525 | 1.96% | 145,227,879 |
| 2017-07-07 | 2017-07-05 | 3.626 | 25,734,349 | +67,982 | 1.21% | 93,311,315 |
| 2017-07-06 | 2017-07-04 | 3.551 | 25,666,367 | -3,922,727 | 1.21% | 91,139,337 |
| 2017-07-05 | 2017-07-03 | 3.551 | 29,589,094 | +8,868,679 | 1.40% | 105,068,646 |
| 2017-07-04 | 2017-06-30 | 3.626 | 20,720,415 | +1,942,106 | 0.98% | 75,131,070 |
| 2017-07-03 | 2017-06-29 | 3.626 | 18,778,309 | -4,083,587 | 0.89% | 68,089,102 |
| 2017-06-30 | 2017-06-28 | 3.226 | 22,861,896 | -137,564 | 1.08% | 73,748,820 |
| 2017-06-29 | 2017-06-27 | 3.226 | 22,999,460 | -85,578 | 1.08% | 74,192,580 |
| 2017-06-28 | 2017-06-26 | 3.251 | 23,085,038 | +449,213 | 1.09% | 75,045,917 |
| 2017-06-26 | 2017-06-22 | 3.276 | 22,635,825 | -31,992 | 1.07% | 74,151,637 |
| 2017-06-23 | 2017-06-21 | 3.276 | 22,667,817 | +17,596 | 1.07% | 74,256,439 |
| 2017-06-21 | 2017-06-19 | 3.226 | 22,650,221 | -53,866 | 1.07% | 73,065,991 |
| 2017-06-20 | 2017-06-16 | 3.201 | 22,704,087 | +828,582 | 1.07% | 72,672,004 |
| 2017-06-19 | 2017-06-15 | 3.351 | 21,875,505 | +300,398 | 1.03% | 73,302,031 |
| 2017-06-16 | 2017-06-14 | 3.426 | 21,575,107 | -168,046 | 1.02% | 73,913,990 |
| 2017-06-15 | 2017-06-13 | 3.251 | 21,743,153 | -20,794 | 1.03% | 70,683,655 |
| 2017-06-14 | 2017-06-12 | 3.151 | 21,763,947 | -5,599 | 1.03% | 68,574,291 |
| 2017-06-13 | 2017-06-09 | 3.201 | 21,769,546 | -4,147,763 | 1.03% | 69,680,693 |
| 2017-06-12 | 2017-06-08 | 3.201 | 25,917,309 | -10,785,451 | 1.22% | 82,956,992 |
| 2017-06-09 | 2017-06-07 | 3.151 | 36,702,760 | +1,373,550 | 1.73% | 115,643,810 |
| 2017-06-08 | 2017-06-06 | 3.176 | 35,329,210 | +399,096 | 1.67% | 112,199,461 |
| 2017-06-07 | 2017-06-05 | 3.176 | 34,930,114 | +177,439 | 1.65% | 110,932,001 |
| 2017-06-06 | 2017-06-02 | 3.176 | 34,752,675 | -21,309,669 | 1.64% | 110,368,485 |
| 2017-06-05 | 2017-06-01 | 3.151 | 56,062,344 | +5,198,747 | 2.64% | 176,642,385 |
| 2017-06-02 | 2017-05-31 | 3.353 | 50,863,597 | -1,087,813 | 2.40% | 170,526,867 |
| 2017-06-01 | 2017-05-29 | 3.327 | 51,951,410 | -30,609,948 | 2.45% | 172,844,331 |
| 2017-05-31 | 2017-05-26 | 3.378 | 82,561,358 | +36,536,370 | 3.99% | 278,910,720 |
| 2017-05-29 | 2017-05-25 | 3.429 | 46,024,988 | -5,006,785 | 2.22% | 157,838,495 |
| 2017-05-26 | 2017-05-24 | 3.276 | 51,031,773 | -1,265,034 | 2.46% | 167,172,592 |
| 2017-05-25 | 2017-05-23 | 3.276 | 52,296,807 | +4,726,112 | 2.52% | 171,316,657 |
| 2017-05-24 | 2017-05-22 | 3.353 | 47,570,695 | +717,367 | 2.30% | 159,486,982 |
| 2017-05-23 | 2017-05-19 | 3.327 | 46,853,328 | -4,769,591 | 2.26% | 155,882,817 |
| 2017-05-22 | 2017-05-18 | 3.250 | 51,622,919 | +697,581 | 2.49% | 167,787,934 |
| 2017-05-19 | 2017-05-17 | 3.327 | 50,925,338 | -5,128,473 | 2.46% | 169,430,550 |
| 2017-05-18 | 2017-05-16 | 3.353 | 56,053,811 | +8,724,179 | 2.71% | 187,927,739 |
| 2017-05-17 | 2017-05-15 | 3.404 | 47,329,632 | -36,353,294 | 2.28% | 161,101,364 |
| 2017-05-16 | 2017-05-12 | 3.276 | 83,682,926 | +110,145 | 4.04% | 274,132,972 |
| 2017-05-15 | 2017-05-11 | 3.276 | 83,572,781 | +204,481 | 4.03% | 273,772,154 |
| 2017-05-12 | 2017-05-10 | 3.327 | 83,368,300 | +10,117 | 4.02% | 277,369,527 |
| 2017-05-11 | 2017-05-09 | 3.327 | 83,358,183 | +476,050 | 4.02% | 277,335,868 |
| 2017-05-10 | 2017-05-08 | 3.301 | 82,882,133 | +114,048 | 4.00% | 273,630,862 |
| 2017-05-09 | 2017-05-05 | 3.353 | 82,768,085 | +306,729 | 4.00% | 277,490,840 |
| 2017-05-08 | 2017-05-04 | 3.532 | 82,461,356 | -643,766 | 3.98% | 291,235,295 |
| 2017-05-05 | 2017-05-02 | 3.634 | 83,105,122 | -383,314 | 4.01% | 302,016,440 |
| 2017-05-04 | 2017-04-28 | 3.660 | 83,488,436 | +1,936,812 | 4.03% | 305,546,147 |
| 2017-05-02 | 2017-04-27 | 3.609 | 81,551,624 | -1,545,328 | 3.94% | 294,283,678 |
| 2017-04-28 | 2017-04-26 | 3.481 | 83,096,952 | -607,754 | 4.01% | 289,226,746 |
| 2017-04-27 | 2017-04-25 | 3.583 | 83,704,706 | +2,153,451 | 4.04% | 299,910,976 |
| 2017-04-26 | 2017-04-24 | 3.429 | 81,551,255 | -259,513 | 3.94% | 279,672,584 |
| 2017-04-25 | 2017-04-21 | 3.583 | 81,810,768 | -264,529 | 3.95% | 293,125,063 |
| 2017-04-24 | 2017-04-20 | 3.634 | 82,075,297 | -110,125 | 3.96% | 298,273,902 |
| 2017-04-21 | 2017-04-19 | 3.583 | 82,185,422 | -4,747,364 | 3.97% | 294,467,435 |
| 2017-04-20 | 2017-04-18 | 3.660 | 86,932,786 | -721,352 | 4.20% | 318,151,580 |
| 2017-04-19 | 2017-04-13 | 3.711 | 87,654,138 | -203,965 | 4.23% | 325,278,137 |
| 2017-04-18 | 2017-04-12 | 3.813 | 87,858,103 | -903,193 | 4.24% | 335,029,106 |
| 2017-04-13 | 2017-04-11 | 3.762 | 88,761,296 | -373,546 | 4.28% | 333,929,985 |
| 2017-04-12 | 2017-04-10 | 3.890 | 89,134,842 | +832,291 | 4.30% | 346,741,270 |
| 2017-04-11 | 2017-04-07 | 3.941 | 88,302,551 | +563,570 | 4.26% | 348,023,379 |
| 2017-04-10 | 2017-04-06 | 3.941 | 87,738,981 | -1,097,041 | 4.24% | 345,802,203 |
| 2017-04-07 | 2017-04-05 | 4.018 | 88,836,022 | +8,087,887 | 4.29% | 356,946,562 |
| 2017-04-06 | 2017-04-03 | 3.839 | 80,748,135 | -337,598 | 3.90% | 309,983,236 |
| 2017-04-05 | 2017-03-31 | 3.660 | 81,085,733 | +546,252 | 3.91% | 296,752,874 |
| 2017-04-03 | 2017-03-30 | 3.737 | 80,539,481 | -78,109 | 3.89% | 300,937,377 |
| 2017-03-31 | 2017-03-29 | 3.762 | 80,617,590 | +1,044,834 | 3.89% | 303,292,447 |
| 2017-03-30 | 2017-03-28 | 3.839 | 79,572,756 | -274,298 | 3.84% | 305,471,085 |
| 2017-03-29 | 2017-03-27 | 3.762 | 79,847,054 | -1,429,502 | 3.85% | 300,393,603 |
| 2017-03-28 | 2017-03-24 | 3.890 | 81,276,556 | -365,601 | 3.92% | 316,171,944 |
| 2017-03-27 | 2017-03-23 | 4.223 | 81,642,157 | -842,431 | 3.94% | 344,756,818 |
| 2017-03-24 | 2017-03-22 | 4.146 | 82,484,588 | +31,837,858 | 3.98% | 341,981,232 |
| 2017-03-23 | 2017-03-21 | 4.325 | 50,646,730 | +275,861 | 2.44% | 219,054,694 |
| 2017-03-22 | 2017-03-20 | 4.351 | 50,370,869 | -7,213,546 | 2.43% | 219,150,675 |
| 2017-03-21 | 2017-03-17 | 4.197 | 57,584,415 | +4,164,333 | 2.78% | 241,692,546 |
| 2017-03-20 | 2017-03-16 | 4.300 | 53,420,082 | -248,939 | 2.58% | 229,682,698 |
| 2017-03-17 | 2017-03-15 | 4.120 | 53,669,021 | -683,899 | 2.59% | 221,138,316 |
| 2017-03-16 | 2017-03-14 | 4.172 | 54,352,920 | +1,505 | 2.62% | 226,738,325 |
| 2017-03-15 | 2017-03-13 | 4.274 | 54,351,415 | +234,443 | 2.62% | 232,296,023 |
| 2017-03-14 | 2017-03-10 | 4.197 | 54,116,972 | +825,633 | 2.61% | 227,139,040 |
| 2017-03-13 | 2017-03-09 | 4.274 | 53,291,339 | -790,271 | 2.57% | 227,765,296 |
| 2017-03-10 | 2017-03-08 | 4.504 | 54,081,610 | -1,181,791 | 2.61% | 243,599,688 |
| 2017-03-09 | 2017-03-07 | 4.376 | 55,263,401 | -11,722 | 2.67% | 241,851,156 |
| 2017-03-08 | 2017-03-06 | 4.325 | 55,275,123 | +1,430,101 | 2.67% | 239,073,187 |
| 2017-03-07 | 2017-03-03 | 4.274 | 53,845,022 | -8,256,588 | 2.60% | 230,131,717 |
| 2017-03-06 | 2017-03-02 | 4.325 | 62,101,610 | +8,355,655 | 3.00% | 268,598,766 |
| 2017-03-03 | 2017-03-01 | 4.274 | 53,745,955 | -7,439,650 | 2.59% | 229,708,309 |
| 2017-03-02 | 2017-02-28 | 4.428 | 61,185,605 | +4,011,872 | 2.95% | 270,900,502 |
| 2017-03-01 | 2017-02-27 | 4.428 | 57,173,733 | -27,052,910 | 2.76% | 253,137,858 |
| 2017-02-28 | 2017-02-24 | 4.300 | 84,226,643 | +1,825,812 | 4.07% | 362,137,269 |
| 2017-02-27 | 2017-02-23 | 4.504 | 82,400,831 | +3,502,573 | 3.98% | 371,157,899 |
| 2017-02-24 | 2017-02-22 | 4.453 | 78,898,258 | +1,771,058 | 3.81% | 351,342,843 |
| 2017-02-23 | 2017-02-21 | 4.325 | 77,127,200 | +4,470,432 | 3.72% | 333,586,693 |
| 2017-02-22 | 2017-02-20 | 4.197 | 72,656,768 | +2,680,103 | 3.51% | 304,954,026 |
| 2017-02-21 | 2017-02-17 | 4.197 | 69,976,665 | +2,878,645 | 3.38% | 293,705,133 |
| 2017-02-20 | 2017-02-16 | 4.248 | 67,098,020 | -2,234,008 | 3.24% | 285,057,349 |
| 2017-02-17 | 2017-02-15 | 4.274 | 69,332,028 | -1,348,649 | 3.35% | 296,322,633 |
| 2017-02-16 | 2017-02-14 | 4.172 | 70,680,677 | +1,194,628 | 3.41% | 294,851,101 |
| 2017-02-15 | 2017-02-13 | 4.044 | 69,486,049 | +4,607,048 | 3.35% | 280,975,954 |
| 2017-02-14 | 2017-02-10 | 3.916 | 64,879,001 | +4,646,304 | 3.13% | 254,044,638 |
| 2017-02-13 | 2017-02-09 | 3.890 | 60,232,697 | +2,103,458 | 2.91% | 234,309,742 |
| 2017-02-10 | 2017-02-08 | 3.660 | 58,129,239 | +607,203 | 2.81% | 212,738,025 |
| 2017-02-09 | 2017-02-07 | 3.455 | 57,522,036 | -375,878 | 2.78% | 198,738,710 |
| 2017-02-08 | 2017-02-06 | 3.532 | 57,897,914 | -965,049 | 2.79% | 204,482,644 |
| 2017-02-07 | 2017-02-03 | 3.660 | 58,862,963 | -622,477 | 2.84% | 215,423,266 |
| 2017-02-06 | 2017-02-02 | 3.839 | 59,485,440 | -1,646,464 | 2.87% | 228,358,082 |
| 2017-02-03 | 2017-02-01 | 3.864 | 61,131,904 | -292,946 | 2.95% | 236,243,201 |
| 2017-02-02 | 2017-01-27 | 3.890 | 61,424,850 | +5,912,009 | 2.97% | 238,947,307 |
| 2017-02-01 | 2017-01-25 | 3.916 | 55,512,841 | -4,321,209 | 2.68% | 217,369,864 |
| 2017-01-26 | 2017-01-24 | 3.813 | 59,834,050 | +2,645,810 | 2.89% | 228,165,048 |
| 2017-01-25 | 2017-01-23 | 3.660 | 57,188,240 | -2,142,845 | 2.76% | 209,294,211 |
| 2017-01-24 | 2017-01-20 | 3.609 | 59,331,085 | -3,661,596 | 2.86% | 214,099,598 |
| 2017-01-23 | 2017-01-19 | 3.685 | 62,992,681 | -2,090,494 | 3.04% | 232,149,115 |
| 2017-01-20 | 2017-01-18 | 3.864 | 65,083,175 | -1,710,153 | 3.14% | 251,512,820 |
| 2017-01-19 | 2017-01-17 | 3.992 | 66,793,328 | -1,572,947 | 3.22% | 266,668,753 |
| 2017-01-18 | 2017-01-16 | 4.146 | 68,366,275 | -386,833 | 3.30% | 283,446,684 |
| 2017-01-17 | 2017-01-13 | 4.120 | 68,753,108 | -424,341 | 3.32% | 283,290,923 |
| 2017-01-16 | 2017-01-12 | 4.172 | 69,177,449 | -671,678 | 3.34% | 288,580,244 |
| 2017-01-13 | 2017-01-11 | 4.120 | 69,849,127 | -1,151,489 | 3.37% | 287,806,970 |
| 2017-01-12 | 2017-01-10 | 3.967 | 71,000,616 | -396,335 | 3.43% | 281,649,032 |
| 2017-01-11 | 2017-01-09 | 3.737 | 71,396,951 | -463,452 | 3.45% | 266,776,131 |
| 2017-01-10 | 2017-01-06 | 3.813 | 71,860,403 | +4,378,219 | 3.47% | 274,025,113 |
| 2017-01-09 | 2017-01-05 | 3.864 | 67,482,184 | -808,046 | 3.26% | 260,783,750 |
| 2017-01-06 | 2017-01-04 | 3.788 | 68,290,230 | -528,277 | 3.30% | 258,663,256 |
| 2017-01-05 | 2017-01-03 | 3.839 | 68,818,507 | -85,181 | 3.32% | 264,186,702 |
| 2017-01-04 | 2016-12-30 | 3.890 | 68,903,688 | -9,378 | 3.33% | 268,040,552 |
| 2017-01-03 | 2016-12-29 | 3.737 | 68,913,066 | -3,510,741 | 3.33% | 257,495,045 |
| 2016-12-30 | 2016-12-28 | 3.813 | 72,423,807 | -164,930 | 3.50% | 276,173,540 |
| 2016-12-29 | 2016-12-23 | 3.813 | 72,588,737 | -2,393,270 | 3.50% | 276,802,467 |
| 2016-12-28 | 2016-12-22 | 3.839 | 74,982,007 | +367,592 | 3.62% | 287,847,703 |
| 2016-12-23 | 2016-12-21 | 4.018 | 74,614,415 | +718,821 | 3.60% | 299,803,597 |
| 2016-12-22 | 2016-12-20 | 4.044 | 73,895,594 | -448,635 | 3.57% | 298,806,527 |
| 2016-12-21 | 2016-12-19 | 4.248 | 74,344,229 | -147,699 | 3.59% | 315,841,940 |
| 2016-12-20 | 2016-12-16 | 4.197 | 74,491,928 | -249,229 | 3.60% | 312,656,536 |
| 2016-12-19 | 2016-12-15 | 4.274 | 74,741,157 | -3,761,677 | 3.61% | 319,441,058 |
| 2016-12-16 | 2016-12-14 | 4.248 | 78,502,834 | +308,169 | 3.79% | 333,509,241 |
| 2016-12-15 | 2016-12-13 | 4.274 | 78,194,665 | +10,260,672 | 3.77% | 334,201,229 |
| 2016-12-14 | 2016-12-12 | 4.351 | 67,933,993 | +8,610,574 | 3.28% | 295,563,304 |
| 2016-12-13 | 2016-12-09 | 4.351 | 59,323,419 | +3,956,686 | 2.86% | 258,100,914 |
| 2016-12-12 | 2016-12-08 | 4.504 | 55,366,733 | +5,282,836 | 2.67% | 249,388,265 |
| 2016-12-09 | 2016-12-07 | 4.607 | 50,083,897 | -16,024,988 | 2.42% | 230,719,907 |
| 2016-12-08 | 2016-12-06 | 4.428 | 66,108,885 | +484,730 | 3.19% | 292,698,424 |
| 2016-12-07 | 2016-12-05 | 4.300 | 65,624,155 | -6,506,367 | 3.17% | 282,154,808 |
| 2016-12-06 | 2016-12-02 | 4.325 | 72,130,522 | -2,079,851 | 3.48% | 311,975,312 |
| 2016-12-05 | 2016-12-01 | 4.274 | 74,210,373 | -349,981 | 3.58% | 317,172,506 |
| 2016-12-02 | 2016-11-30 | 4.274 | 74,560,354 | -838,946 | 3.60% | 318,668,313 |
| 2016-12-01 | 2016-11-29 | 4.479 | 75,399,300 | +5,925,124 | 3.64% | 337,691,253 |
| 2016-11-30 | 2016-11-28 | 4.530 | 69,474,176 | -19,858,569 | 3.35% | 314,710,418 |
| 2016-11-29 | 2016-11-25 | 4.658 | 89,332,745 | +590,633 | 4.31% | 416,098,850 |
| 2016-11-28 | 2016-11-24 | 4.607 | 88,742,112 | +280,550 | 4.28% | 408,805,485 |
| 2016-11-25 | 2016-11-23 | 4.453 | 88,461,562 | -175,078 | 4.27% | 393,929,315 |
| 2016-11-24 | 2016-11-22 | 4.300 | 88,636,640 | +419,212 | 4.28% | 381,098,303 |
| 2016-11-23 | 2016-11-21 | 4.325 | 88,217,428 | +766,624 | 4.26% | 381,553,591 |
| 2016-11-22 | 2016-11-18 | 4.479 | 87,450,804 | +2,174,184 | 4.22% | 391,666,389 |
| 2016-11-21 | 2016-11-17 | 4.607 | 85,276,620 | +1,042,286 | 4.12% | 392,841,112 |
| 2016-11-18 | 2016-11-16 | 4.683 | 84,234,334 | +3,550,251 | 4.07% | 394,506,974 |
| 2016-11-17 | 2016-11-15 | 4.607 | 80,684,083 | +2,566,283 | 3.89% | 371,684,817 |
| 2016-11-16 | 2016-11-14 | 4.786 | 78,117,800 | +2,809,603 | 3.77% | 373,857,467 |
| 2016-11-15 | 2016-11-11 | 4.735 | 75,308,197 | +1,393,369 | 3.64% | 356,556,557 |
| 2016-11-14 | 2016-11-10 | 4.479 | 73,914,828 | -1,593,875 | 3.57% | 331,042,740 |
| 2016-11-11 | 2016-11-09 | 4.325 | 75,508,703 | +1,470,112 | 3.64% | 326,586,451 |
| 2016-11-10 | 2016-11-08 | 4.428 | 74,038,591 | +1,641,023 | 3.57% | 327,807,358 |
| 2016-11-09 | 2016-11-07 | 4.453 | 72,397,568 | +844,515 | 3.49% | 322,394,537 |
| 2016-11-08 | 2016-11-04 | 4.069 | 71,553,053 | +259,453 | 3.45% | 291,165,384 |
| 2016-11-07 | 2016-11-03 | 4.095 | 71,293,600 | +1,126,105 | 3.44% | 291,934,201 |
| 2016-11-04 | 2016-11-02 | 4.172 | 70,167,495 | -1,121,731 | 3.39% | 292,710,314 |
| 2016-11-03 | 2016-11-01 | 4.248 | 71,289,226 | +819,015 | 3.44% | 302,863,151 |
| 2016-11-02 | 2016-10-31 | 4.300 | 70,470,211 | -937,646 | 3.40% | 302,990,703 |
| 2016-11-01 | 2016-10-28 | 4.351 | 71,407,857 | +636,880 | 3.45% | 310,677,191 |
| 2016-10-31 | 2016-10-27 | 4.351 | 70,770,977 | +1,414,971 | 3.42% | 307,906,290 |
| 2016-10-28 | 2016-10-26 | 4.479 | 69,356,006 | -6,819,323 | 3.35% | 310,625,119 |
| 2016-10-27 | 2016-10-25 | 4.428 | 76,175,329 | -175,832 | 3.68% | 337,267,808 |
| 2016-10-26 | 2016-10-24 | 4.479 | 76,351,161 | -837,731 | 3.69% | 341,954,358 |
| 2016-10-25 | 2016-10-20 | 4.325 | 77,188,892 | +1,478,653 | 3.73% | 333,853,520 |
| 2016-10-24 | 2016-10-19 | 4.453 | 75,710,239 | -3,160,904 | 3.65% | 337,146,235 |
| 2016-10-20 | 2016-10-18 | 4.325 | 78,871,143 | -529,046 | 3.81% | 341,129,508 |
| 2016-10-19 | 2016-10-17 | 4.325 | 79,400,189 | -120,935 | 3.83% | 343,417,711 |
| 2016-10-18 | 2016-10-14 | 4.095 | 79,521,124 | -1,430,961 | 3.84% | 325,624,401 |
| 2016-10-17 | 2016-10-13 | 4.018 | 80,952,085 | -6,112,872 | 3.91% | 325,268,600 |
| 2016-10-14 | 2016-10-12 | 4.146 | 87,064,957 | -3,506,561 | 4.20% | 360,971,449 |
| 2016-10-13 | 2016-10-11 | 4.351 | 90,571,518 | +218,510 | 4.37% | 394,053,343 |
| 2016-10-12 | 2016-10-07 | 4.402 | 90,353,008 | -457,553 | 4.36% | 397,727,400 |
| 2016-10-11 | 2016-10-06 | 4.479 | 90,810,561 | -2,344,030 | 4.38% | 406,713,751 |
| 2016-10-07 | 2016-10-05 | 4.581 | 93,154,591 | -112,026 | 4.50% | 426,748,244 |
| 2016-10-06 | 2016-10-04 | 4.607 | 93,266,617 | +4,815,137 | 4.50% | 429,648,379 |
| 2016-10-05 | 2016-10-03 | 4.658 | 88,451,480 | +609,041 | 4.27% | 411,994,047 |
| 2016-10-04 | 2016-09-30 | 4.479 | 87,842,439 | +1,149,667 | 4.24% | 393,420,407 |
| 2016-10-03 | 2016-09-29 | 4.530 | 86,692,772 | -2,154,879 | 4.18% | 392,708,774 |
| 2016-09-30 | 2016-09-28 | 4.300 | 88,847,651 | -1,108,518 | 4.29% | 382,005,557 |
| 2016-09-29 | 2016-09-27 | 4.300 | 89,956,169 | +29,495,722 | 4.34% | 386,771,693 |
| 2016-09-28 | 2016-09-26 | 3.839 | 60,460,447 | -452,092 | 2.92% | 232,101,027 |
| 2016-09-27 | 2016-09-23 | 3.711 | 60,912,539 | -1,137,474 | 2.94% | 226,042,006 |
| 2016-09-26 | 2016-09-22 | 3.634 | 62,050,013 | -1,471,176 | 3.00% | 225,499,026 |
| 2016-09-23 | 2016-09-21 | 3.583 | 63,521,189 | -1,219,927 | 3.07% | 227,594,154 |
| 2016-09-22 | 2016-09-20 | 3.609 | 64,741,116 | -14,847 | 3.13% | 233,622,003 |
| 2016-09-21 | 2016-09-19 | 3.481 | 64,755,963 | +53,184 | 3.13% | 225,389,211 |
| 2016-09-20 | 2016-09-15 | 3.353 | 64,702,779 | -901,004 | 3.12% | 216,924,537 |
| 2016-09-19 | 2016-09-14 | 3.301 | 65,603,783 | +655,029 | 3.17% | 216,587,327 |
| 2016-09-15 | 2016-09-13 | 3.404 | 64,948,754 | +2,549,300 | 3.14% | 221,073,615 |
| 2016-09-14 | 2016-09-12 | 3.404 | 62,399,454 | +8,452,699 | 3.01% | 212,396,267 |
| 2016-09-13 | 2016-09-09 | 3.609 | 53,946,755 | +5,104,355 | 2.60% | 194,669,937 |
| 2016-09-12 | 2016-09-08 | 4.291 | 48,842,400 | -1,036,228 | 2.36% | 209,568,705 |
| 2016-09-09 | 2016-09-07 | 4.177 | 49,878,628 | +5,572,221 | 2.41% | 208,345,594 |
| 2016-09-08 | 2016-09-06 | 4.262 | 44,306,407 | -4,108,290 | 2.37% | 188,847,082 |
| 2016-09-07 | 2016-09-05 | 4.007 | 48,414,697 | +728,477 | 2.59% | 193,976,366 |
| 2016-09-06 | 2016-09-02 | 4.007 | 47,686,220 | -2,911,622 | 2.56% | 191,057,679 |
| 2016-09-05 | 2016-09-01 | 4.007 | 50,597,842 | -1,099,021 | 2.71% | 202,723,266 |
| 2016-09-02 | 2016-08-31 | 4.092 | 51,696,863 | -951,235 | 2.77% | 211,533,507 |
| 2016-09-01 | 2016-08-30 | 4.205 | 52,648,098 | +180,774 | 2.82% | 221,409,825 |
| 2016-08-31 | 2016-08-29 | 4.007 | 52,467,324 | +10,558 | 2.81% | 210,213,457 |
| 2016-08-30 | 2016-08-26 | 4.120 | 52,456,766 | -420,143 | 2.81% | 216,133,458 |
| 2016-08-29 | 2016-08-25 | 3.779 | 52,876,909 | -27,915 | 2.83% | 199,834,371 |
| 2016-08-26 | 2016-08-24 | 3.808 | 52,904,824 | -195,191 | 2.84% | 201,443,176 |
| 2016-08-25 | 2016-08-23 | 3.808 | 53,100,015 | -290,687 | 2.85% | 202,186,395 |
| 2016-08-24 | 2016-08-22 | 3.779 | 53,390,702 | -160,911 | 2.86% | 201,776,117 |
| 2016-08-23 | 2016-08-19 | 3.836 | 53,551,613 | -406,764 | 2.87% | 205,427,610 |
| 2016-08-22 | 2016-08-18 | 3.893 | 53,958,377 | -510,882 | 2.89% | 210,054,472 |
| 2016-08-19 | 2016-08-17 | 4.063 | 54,469,259 | -60,527 | 2.92% | 221,329,851 |
| 2016-08-18 | 2016-08-16 | 4.149 | 54,529,786 | -18,265 | 2.92% | 226,224,239 |
| 2016-08-16 | 2016-08-12 | 4.205 | 54,548,051 | -130,980 | 2.92% | 229,400,014 |
| 2016-08-15 | 2016-08-11 | 4.262 | 54,679,031 | -44,342 | 2.93% | 233,058,290 |
| 2016-08-12 | 2016-08-10 | 4.205 | 54,723,373 | +477,207 | 2.93% | 230,137,325 |
| 2016-08-11 | 2016-08-09 | 4.149 | 54,246,166 | -63,137 | 2.91% | 225,047,603 |
| 2016-08-10 | 2016-08-08 | 4.120 | 54,309,303 | +618,533 | 2.91% | 223,766,320 |
| 2016-08-09 | 2016-08-05 | 3.950 | 53,690,770 | -70,371 | 2.88% | 212,063,986 |
| 2016-08-08 | 2016-08-04 | 3.978 | 53,761,141 | +431,887 | 2.88% | 213,869,572 |
| 2016-08-05 | 2016-08-03 | 3.978 | 53,329,254 | -605,058 | 2.86% | 212,151,463 |
| 2016-08-03 | 2016-07-29 | 3.921 | 53,934,312 | -184,410 | 2.89% | 211,493,350 |
| 2016-08-01 | 2016-07-28 | 3.836 | 54,118,722 | +1,832 | 2.90% | 207,603,078 |
| 2016-07-28 | 2016-07-26 | 3.893 | 54,116,890 | -17,666,247 | 2.90% | 210,671,547 |
| 2016-07-27 | 2016-07-25 | 3.836 | 71,783,137 | -2,815 | 3.85% | 275,364,969 |
| 2016-07-26 | 2016-07-22 | 3.921 | 71,785,952 | -2,112 | 3.85% | 281,495,229 |
| 2016-07-25 | 2016-07-21 | 3.893 | 71,788,064 | +1,636,441 | 3.85% | 279,463,630 |
| 2016-07-22 | 2016-07-20 | 3.893 | 70,151,623 | -1,430,903 | 3.76% | 273,093,132 |
| 2016-07-21 | 2016-07-19 | 3.978 | 71,582,526 | -144,992 | 3.84% | 284,765,612 |
| 2016-07-20 | 2016-07-18 | 4.035 | 71,727,518 | -615,538 | 3.84% | 289,418,731 |
| 2016-07-19 | 2016-07-15 | 4.120 | 72,343,056 | +35,353,526 | 3.88% | 298,069,364 |
| 2016-07-15 | 2016-07-13 | 4.348 | 36,989,530 | -1,047,103 | 1.98% | 160,813,584 |
| 2016-07-14 | 2016-07-12 | 4.348 | 38,036,633 | -7,154,313 | 2.04% | 165,365,910 |
| 2016-07-13 | 2016-07-11 | 4.205 | 45,190,946 | -1,611,240 | 2.42% | 190,049,020 |
| 2016-07-12 | 2016-07-08 | 4.120 | 46,802,186 | +1,707,324 | 2.51% | 192,835,340 |
| 2016-07-11 | 2016-07-07 | 4.177 | 45,094,862 | -686,954 | 2.42% | 188,363,558 |
| 2016-07-08 | 2016-07-06 | 3.950 | 45,781,816 | +1,695,088 | 2.45% | 180,825,762 |
| 2016-07-07 | 2016-07-05 | 3.921 | 44,086,728 | +3,516,520 | 2.36% | 172,877,885 |
| 2016-07-06 | 2016-07-04 | 3.864 | 40,570,208 | +25,340,839 | 2.17% | 156,782,877 |
| 2016-07-05 | 2016-06-30 | 4.069 | 15,229,369 | +375,694 | 0.82% | 61,964,212 |
| 2016-07-04 | 2016-06-29 | 4.010 | 14,853,675 | -30,369,542 | 0.80% | 59,559,735 |
| 2016-06-30 | 2016-06-28 | 4.039 | 45,223,217 | +1,665,350 | 2.51% | 182,667,781 |
| 2016-06-29 | 2016-06-27 | 4.010 | 43,557,867 | +10,754,813 | 2.42% | 174,656,779 |
| 2016-06-27 | 2016-06-23 | 3.862 | 32,803,054 | +334,369 | 1.82% | 126,696,760 |
| 2016-06-24 | 2016-06-22 | 3.803 | 32,468,685 | +470,771 | 1.81% | 123,490,726 |
| 2016-06-23 | 2016-06-21 | 3.715 | 31,997,914 | +197,968 | 1.78% | 118,869,968 |
| 2016-06-22 | 2016-06-20 | 3.656 | 31,799,946 | +414,469 | 1.77% | 116,259,379 |
| 2016-06-21 | 2016-06-17 | 3.626 | 31,385,477 | -479,965 | 1.75% | 113,818,741 |
| 2016-06-20 | 2016-06-16 | 3.538 | 31,865,442 | +282,123 | 1.77% | 112,740,804 |
| 2016-06-17 | 2016-06-15 | 3.450 | 31,583,319 | +435,565 | 1.76% | 108,949,079 |
| 2016-06-16 | 2016-06-14 | 3.391 | 31,147,754 | +551,952 | 1.73% | 105,609,870 |
| 2016-06-15 | 2016-06-13 | 3.420 | 30,595,802 | -1,227,803 | 1.70% | 104,640,490 |
| 2016-06-13 | 2016-06-08 | 3.656 | 31,823,605 | +455,576 | 1.77% | 116,345,876 |
| 2016-06-10 | 2016-06-07 | 3.744 | 31,368,029 | -127,998 | 1.74% | 117,454,831 |
| 2016-06-08 | 2016-06-06 | 3.568 | 31,496,027 | -24,279 | 1.75% | 112,362,418 |
| 2016-06-07 | 2016-06-03 | 3.568 | 31,520,306 | -90,898 | 1.75% | 112,449,034 |
| 2016-06-06 | 2016-06-02 | 3.391 | 31,611,204 | -853,566 | 1.76% | 107,181,248 |
| 2016-06-03 | 2016-06-01 | 3.509 | 32,464,770 | +746,290 | 1.81% | 113,904,065 |
| 2016-06-02 | 2016-05-31 | 3.568 | 31,718,480 | -261,162 | 1.76% | 113,156,022 |
| 2016-06-01 | 2016-05-30 | 3.361 | 31,979,642 | -271,338 | 1.78% | 107,487,604 |
| 2016-05-31 | 2016-05-27 | 3.420 | 32,250,980 | +271,338 | 1.79% | 110,301,353 |
| 2016-05-30 | 2016-05-26 | 3.420 | 31,979,642 | +300,506 | 1.78% | 109,373,351 |
| 2016-05-27 | 2016-05-25 | 3.391 | 31,679,136 | +135,669 | 1.76% | 107,411,579 |
| 2016-05-26 | 2016-05-24 | 3.273 | 31,543,467 | -5,799,503 | 1.75% | 103,231,524 |
| 2016-05-25 | 2016-05-23 | 3.332 | 37,342,970 | +203,503 | 2.08% | 124,413,421 |
| 2016-05-24 | 2016-05-20 | 3.420 | 37,139,467 | -48,162 | 2.07% | 127,020,433 |
| 2016-05-23 | 2016-05-19 | 3.332 | 37,187,629 | +504,156 | 2.07% | 123,895,880 |
| 2016-05-20 | 2016-05-18 | 3.302 | 36,683,473 | -530,466 | 2.04% | 121,134,653 |
| 2016-05-19 | 2016-05-17 | 3.361 | 37,213,939 | +31,204 | 2.07% | 125,080,735 |
| 2016-05-18 | 2016-05-16 | 3.302 | 37,182,735 | +363,396 | 2.07% | 122,783,296 |
| 2016-05-17 | 2016-05-13 | 3.420 | 36,819,339 | -44,156 | 2.05% | 125,925,565 |
| 2016-05-16 | 2016-05-12 | 3.597 | 36,863,495 | +143,775 | 2.05% | 132,597,786 |
| 2016-05-13 | 2016-05-11 | 3.479 | 36,719,720 | -1,289,374 | 2.04% | 127,750,115 |
| 2016-05-12 | 2016-05-10 | 3.509 | 38,009,094 | -32,506,796 | 2.11% | 133,356,569 |
| 2016-05-11 | 2016-05-09 | 3.509 | 70,515,890 | -1,469,612 | 3.92% | 247,408,084 |
| 2016-05-10 | 2016-05-06 | 3.597 | 71,985,502 | -2,247,472 | 4.00% | 258,931,449 |
| 2016-05-09 | 2016-05-05 | 3.656 | 74,232,974 | -616,614 | 4.13% | 271,392,898 |
| 2016-05-06 | 2016-05-04 | 3.420 | 74,849,588 | -460,596 | 4.16% | 255,992,556 |
| 2016-05-05 | 2016-05-03 | 3.450 | 75,310,184 | -2,426,420 | 4.19% | 259,788,249 |
| 2016-05-04 | 2016-04-29 | 3.450 | 77,736,604 | +3,050,805 | 4.32% | 268,158,371 |
| 2016-05-03 | 2016-04-28 | 3.509 | 74,685,799 | -1,499,378 | 4.15% | 262,038,392 |
| 2016-04-29 | 2016-04-27 | 3.509 | 76,185,177 | -86,828 | 4.24% | 267,299,025 |
| 2016-04-28 | 2016-04-26 | 3.568 | 76,272,005 | -4,019,800 | 4.24% | 272,101,206 |
| 2016-04-27 | 2016-04-25 | 3.509 | 80,291,805 | -1,170,351 | 4.47% | 281,707,309 |
| 2016-04-26 | 2016-04-22 | 3.597 | 81,462,156 | -1,981,532 | 4.53% | 293,018,920 |
| 2016-04-25 | 2016-04-21 | 3.656 | 83,443,688 | +1,740,172 | 4.64% | 305,066,914 |
| 2016-04-22 | 2016-04-20 | 3.656 | 81,703,516 | -3,701,976 | 4.54% | 298,704,912 |
| 2016-04-21 | 2016-04-19 | 3.774 | 85,405,492 | +274,051 | 4.75% | 322,311,426 |
| 2016-04-20 | 2016-04-18 | 3.685 | 85,131,441 | -441,226 | 4.73% | 313,747,252 |
| 2016-04-19 | 2016-04-15 | 3.685 | 85,572,667 | +6,945,305 | 4.76% | 315,373,366 |
| 2016-04-18 | 2016-04-14 | 3.833 | 78,627,362 | +1,034,186 | 4.37% | 301,367,899 |
| 2016-04-15 | 2016-04-13 | 3.803 | 77,593,176 | +5,746,191 | 4.31% | 295,116,283 |
| 2016-04-14 | 2016-04-12 | 3.568 | 71,846,985 | -255,397 | 4.00% | 256,314,899 |
| 2016-04-13 | 2016-04-11 | 3.332 | 72,102,382 | +1,495,313 | 4.01% | 240,219,351 |
| 2016-04-12 | 2016-04-08 | 3.125 | 70,607,069 | +326,283 | 3.93% | 220,665,268 |
| 2016-04-11 | 2016-04-07 | 3.125 | 70,280,786 | -4,648,372 | 3.91% | 219,645,550 |
| 2016-04-08 | 2016-04-06 | 2.978 | 74,929,158 | +1,755,643 | 4.17% | 223,127,017 |
| 2016-04-07 | 2016-04-05 | 2.830 | 73,173,515 | +115,997 | 4.07% | 207,111,915 |
| 2016-04-06 | 2016-04-01 | 2.860 | 73,057,518 | -294,402 | 4.06% | 208,937,590 |
| 2016-04-05 | 2016-03-31 | 2.889 | 73,351,920 | -189,258 | 4.08% | 211,942,228 |
| 2016-04-01 | 2016-03-30 | 2.889 | 73,541,178 | +1,459,043 | 4.09% | 212,489,068 |
| 2016-03-30 | 2016-03-24 | 2.860 | 72,082,135 | -216,731 | 4.01% | 206,148,087 |
| 2016-03-29 | 2016-03-23 | 2.948 | 72,298,866 | -535,321 | 4.02% | 213,162,801 |
| 2016-03-24 | 2016-03-22 | 2.948 | 72,834,187 | +34,551,343 | 4.05% | 214,741,118 |
| 2016-03-23 | 2016-03-21 | 2.948 | 38,282,844 | -1,070,709 | 2.13% | 112,871,456 |
| 2016-03-22 | 2016-03-18 | 2.978 | 39,353,553 | +860,019 | 2.19% | 117,188,570 |
| 2016-03-21 | 2016-03-17 | 2.860 | 38,493,534 | -16,958 | 2.14% | 110,087,866 |
| 2016-03-18 | 2016-03-16 | 2.801 | 38,510,492 | -26,986,587 | 2.14% | 107,865,511 |
| 2016-03-17 | 2016-03-15 | 2.889 | 65,497,079 | -2,469,248 | 3.64% | 189,246,537 |
| 2016-03-16 | 2016-03-14 | 2.948 | 67,966,327 | -5,340,619 | 3.78% | 200,388,933 |
| 2016-03-15 | 2016-03-11 | 2.948 | 73,306,946 | +656,364 | 4.08% | 216,134,980 |
| 2016-03-14 | 2016-03-10 | 2.889 | 72,650,582 | -371,723 | 4.04% | 209,915,789 |
| 2016-03-11 | 2016-03-09 | 2.889 | 73,022,305 | -715,691 | 4.06% | 210,989,842 |
| 2016-03-10 | 2016-03-08 | 2.948 | 73,737,996 | -398,188 | 4.10% | 217,405,869 |
| 2016-03-09 | 2016-03-07 | 2.948 | 74,136,184 | -208,931 | 4.12% | 218,579,869 |
| 2016-03-08 | 2016-03-04 | 2.801 | 74,345,115 | -1,709,621 | 4.13% | 208,236,078 |
| 2016-03-04 | 2016-03-02 | 2.683 | 76,054,736 | +634,096 | 4.23% | 204,055,163 |
| 2016-03-03 | 2016-03-01 | 2.624 | 75,420,640 | +4,637,161 | 4.19% | 197,906,543 |
| 2016-03-02 | 2016-02-29 | 2.595 | 70,783,479 | -84,793 | 3.94% | 183,651,512 |
| 2016-03-01 | 2016-02-26 | 2.624 | 70,868,272 | -193,328 | 3.94% | 185,960,961 |
| 2016-02-29 | 2016-02-25 | 2.595 | 71,061,600 | -156,697 | 3.95% | 184,373,112 |
| 2016-02-26 | 2016-02-24 | 2.624 | 71,218,297 | +589,938 | 3.96% | 186,879,440 |
| 2016-02-25 | 2016-02-23 | 2.654 | 70,628,359 | +15,629,400 | 3.93% | 187,413,796 |
| 2016-02-24 | 2016-02-22 | 2.624 | 54,998,959 | +2,694,921 | 3.06% | 144,319,298 |
| 2016-02-23 | 2016-02-19 | 2.536 | 52,304,038 | +4,110,377 | 2.91% | 132,621,398 |
| 2016-02-22 | 2016-02-18 | 2.565 | 48,193,661 | -258,449 | 2.68% | 123,620,104 |
| 2016-02-19 | 2016-02-17 | 2.536 | 48,452,110 | -9,289,473 | 2.69% | 122,854,503 |
| 2016-02-18 | 2016-02-16 | 2.565 | 57,741,583 | +284,502 | 3.21% | 148,111,190 |
| 2016-02-17 | 2016-02-15 | 2.477 | 57,457,081 | -13,906,535 | 3.20% | 142,299,305 |
| 2016-02-15 | 2016-02-11 | 2.477 | 71,363,616 | +2,734,087 | 3.97% | 176,740,495 |
| 2016-02-12 | 2016-02-05 | 2.536 | 68,629,529 | -6,783 | 3.82% | 174,016,089 |
| 2016-02-11 | 2016-02-04 | 2.536 | 68,636,312 | +32,657,553 | 3.82% | 174,033,287 |
| 2016-02-05 | 2016-02-03 | 2.447 | 35,978,759 | -48,841 | 2.00% | 88,044,900 |
| 2016-02-04 | 2016-02-02 | 2.477 | 36,027,600 | -11,531 | 2.00% | 89,226,642 |
| 2016-02-03 | 2016-02-01 | 2.418 | 36,039,131 | -8,819 | 2.00% | 87,130,077 |
| 2016-02-01 | 2016-01-28 | 2.388 | 36,047,950 | -47,484 | 2.00% | 86,088,576 |
| 2016-01-29 | 2016-01-27 | 2.418 | 36,095,434 | -38,666 | 2.01% | 87,266,198 |
| 2016-01-26 | 2016-01-22 | 2.388 | 36,134,100 | -1,587,325 | 2.01% | 86,294,317 |
| 2016-01-25 | 2016-01-21 | 2.300 | 37,721,425 | -1,182,354 | 2.10% | 86,748,630 |
| 2016-01-22 | 2016-01-20 | 2.388 | 38,903,779 | +736,530 | 2.16% | 92,908,777 |
| 2016-01-21 | 2016-01-19 | 2.506 | 38,167,249 | -1,052,790 | 2.12% | 95,651,044 |
| 2016-01-20 | 2016-01-18 | 2.506 | 39,220,039 | -512,828 | 2.18% | 98,289,444 |
| 2016-01-19 | 2016-01-15 | 2.595 | 39,732,867 | +510,102 | 2.21% | 103,089,043 |
| 2016-01-18 | 2016-01-14 | 2.712 | 39,222,765 | -99,039 | 2.18% | 106,391,263 |
| 2016-01-15 | 2016-01-13 | 2.712 | 39,321,804 | -67,156 | 2.19% | 106,659,905 |
| 2016-01-14 | 2016-01-12 | 2.712 | 39,388,960 | +5,167,000 | 2.19% | 106,842,065 |
| 2016-01-13 | 2016-01-11 | 2.801 | 34,221,960 | -536,573 | 1.90% | 95,853,598 |
| 2016-01-12 | 2016-01-08 | 2.919 | 34,758,533 | +652,639 | 1.93% | 101,455,727 |
| 2016-01-11 | 2016-01-07 | 2.978 | 34,105,894 | -105,143 | 1.90% | 101,561,883 |
| 2016-01-08 | 2016-01-06 | 3.066 | 34,211,037 | -65,121 | 1.90% | 104,900,972 |
| 2016-01-07 | 2016-01-05 | 2.948 | 34,276,158 | -108,535 | 1.91% | 101,058,319 |
| 2016-01-06 | 2016-01-04 | 2.948 | 34,384,693 | +324,926 | 1.91% | 101,378,319 |
| 2016-01-05 | 2015-12-31 | 2.948 | 34,059,767 | -81,401 | 1.89% | 100,420,321 |
| 2016-01-04 | 2015-12-29 | 3.007 | 34,141,168 | -23,742 | 1.90% | 102,673,527 |
| 2015-12-30 | 2015-12-28 | 3.007 | 34,164,910 | -47,732 | 1.90% | 102,744,926 |
| 2015-12-29 | 2015-12-24 | 2.978 | 34,212,642 | +283,889 | 1.90% | 101,879,762 |
| 2015-12-28 | 2015-12-22 | 2.978 | 33,928,753 | -163,481 | 1.89% | 101,034,386 |
| 2015-12-23 | 2015-12-21 | 2.889 | 34,092,234 | -941,166 | 1.90% | 98,505,724 |
| 2015-12-22 | 2015-12-18 | 2.919 | 35,033,400 | -353,126 | 1.95% | 102,258,028 |
| 2015-12-21 | 2015-12-17 | 2.948 | 35,386,526 | -84,114 | 1.97% | 104,332,079 |
| 2015-12-18 | 2015-12-16 | 2.978 | 35,470,640 | -261,841 | 1.97% | 105,625,878 |
| 2015-12-17 | 2015-12-15 | 2.948 | 35,732,481 | +1,010,733 | 1.99% | 105,352,078 |
| 2015-12-16 | 2015-12-14 | 2.919 | 34,721,748 | +290,827 | 1.93% | 101,348,356 |
| 2015-12-14 | 2015-12-10 | 2.889 | 34,430,921 | +644,813 | 1.91% | 99,484,323 |
| 2015-12-11 | 2015-12-09 | 2.919 | 33,786,108 | -1,299,029 | 1.88% | 98,617,342 |
| 2015-12-07 | 2015-12-03 | 3.007 | 35,085,137 | +381,654 | 1.95% | 105,512,346 |
| 2015-12-04 | 2015-12-02 | 3.007 | 34,703,483 | -637,644 | 1.93% | 104,364,590 |
| 2015-12-03 | 2015-12-01 | 3.037 | 35,341,127 | +8,788,627 | 1.97% | 107,324,173 |
| 2015-12-02 | 2015-11-30 | 3.066 | 26,552,500 | +83,436 | 1.48% | 81,417,674 |
| 2015-12-01 | 2015-11-27 | 3.066 | 26,469,064 | -62,408 | 1.47% | 81,161,835 |
| 2015-11-30 | 2015-11-26 | 3.125 | 26,531,472 | -2,713 | 1.48% | 82,917,680 |
| 2015-11-27 | 2015-11-25 | 3.096 | 26,534,185 | -4,070 | 1.48% | 82,143,837 |
| 2015-11-26 | 2015-11-24 | 3.007 | 26,538,255 | -27,812 | 1.48% | 79,809,110 |
| 2015-11-25 | 2015-11-23 | 3.066 | 26,566,067 | -130,566 | 1.48% | 81,459,274 |
| 2015-11-24 | 2015-11-20 | 3.125 | 26,696,633 | -35,477,397 | 1.48% | 83,433,851 |
| 2015-11-20 | 2015-11-18 | 3.066 | 62,174,030 | -1,916 | 3.46% | 190,643,626 |
| 2015-11-18 | 2015-11-16 | 3.096 | 62,175,946 | -25,099 | 3.46% | 192,482,670 |
| 2015-11-17 | 2015-11-13 | 3.096 | 62,201,045 | -678 | 3.46% | 192,560,371 |
| 2015-11-12 | 2015-11-10 | 3.096 | 62,201,723 | -10,175 | 3.46% | 192,562,469 |
| 2015-11-11 | 2015-11-09 | 3.066 | 62,211,898 | +267,945 | 3.46% | 190,759,741 |
| 2015-11-09 | 2015-11-05 | 3.125 | 61,943,953 | -52,232 | 3.44% | 193,590,800 |
| 2015-11-06 | 2015-11-04 | 3.096 | 61,996,185 | -285,922 | 3.45% | 191,926,170 |
| 2015-11-05 | 2015-11-03 | 3.096 | 62,282,107 | +71,767 | 3.46% | 192,811,320 |
| 2015-11-04 | 2015-11-02 | 3.066 | 62,210,340 | +104,206 | 3.46% | 190,754,963 |
| 2015-11-03 | 2015-10-30 | 3.096 | 62,106,134 | -17,218 | 3.45% | 192,266,548 |
| 2015-10-30 | 2015-10-28 | 3.155 | 62,123,352 | -427,357 | 3.45% | 195,983,086 |
| 2015-10-29 | 2015-10-27 | 3.096 | 62,550,709 | +425,322 | 3.48% | 193,642,851 |
| 2015-10-28 | 2015-10-26 | 3.184 | 62,125,387 | -255,736 | 3.45% | 197,821,183 |
| 2015-10-27 | 2015-10-23 | 3.096 | 62,381,123 | +109,213 | 3.47% | 193,117,851 |
| 2015-10-26 | 2015-10-22 | 3.096 | 62,271,910 | -89,998 | 3.46% | 192,779,753 |
| 2015-10-22 | 2015-10-19 | 3.184 | 62,361,908 | -216,392 | 3.47% | 198,574,319 |
| 2015-10-20 | 2015-10-16 | 3.184 | 62,578,300 | -60,372 | 3.48% | 199,263,360 |
| 2015-10-19 | 2015-10-15 | 3.184 | 62,638,672 | -480,268 | 3.48% | 199,455,598 |
| 2015-10-16 | 2015-10-14 | 3.125 | 63,118,940 | +316,787 | 3.51% | 197,262,937 |
| 2015-10-15 | 2015-10-13 | 3.155 | 62,802,153 | -169,591 | 3.49% | 198,124,527 |
| 2015-10-14 | 2015-10-12 | 3.184 | 62,971,744 | -532,330 | 3.50% | 200,516,174 |
| 2015-10-13 | 2015-10-09 | 3.037 | 63,504,074 | +546,195 | 3.53% | 192,849,601 |
| 2015-10-12 | 2015-10-08 | 3.066 | 62,957,879 | -213,679 | 3.50% | 193,047,135 |
| 2015-10-09 | 2015-10-07 | 3.066 | 63,171,558 | -69,869 | 3.51% | 193,702,337 |
| 2015-10-07 | 2015-10-05 | 2.919 | 63,241,427 | +247,595 | 3.52% | 184,593,663 |
| 2015-10-06 | 2015-10-02 | 2.889 | 62,993,832 | +10,176 | 3.50% | 182,013,683 |
| 2015-10-05 | 2015-09-30 | 2.830 | 62,983,656 | -92,255 | 3.50% | 178,270,315 |
| 2015-10-02 | 2015-09-29 | 2.919 | 63,075,911 | +1,556,122 | 3.51% | 184,110,543 |
| 2015-09-30 | 2015-09-25 | 2.919 | 61,519,789 | -37,309 | 3.42% | 179,568,421 |
| 2015-09-29 | 2015-09-24 | 2.948 | 61,557,098 | +1,611,067 | 3.42% | 181,492,244 |
| 2015-09-25 | 2015-09-23 | 2.978 | 59,946,031 | -305,255 | 3.33% | 178,509,667 |
| 2015-09-24 | 2015-09-22 | 3.155 | 60,251,286 | +739,332 | 3.35% | 190,077,202 |
| 2015-09-23 | 2015-09-21 | 3.096 | 59,511,954 | +1,455,331 | 3.31% | 184,235,553 |
| 2015-09-22 | 2015-09-18 | 3.125 | 58,056,623 | +305,896 | 3.23% | 181,441,893 |
| 2015-09-21 | 2015-09-17 | 3.037 | 57,750,727 | +1,214,118 | 3.21% | 175,377,798 |
| 2015-09-18 | 2015-09-16 | 2.978 | 56,536,609 | +651,211 | 3.14% | 168,356,955 |
| 2015-09-17 | 2015-09-15 | 2.889 | 55,885,398 | +586,089 | 3.11% | 161,474,652 |
| 2015-09-16 | 2015-09-14 | 2.889 | 55,299,309 | +985,634 | 3.08% | 159,781,213 |
| 2015-09-15 | 2015-09-11 | 3.881 | 54,313,675 | +12,772,080 | 3.02% | 210,801,781 |
| 2015-09-14 | 2015-09-10 | 3.709 | 41,541,595 | -985,521 | 2.31% | 154,096,780 |
| 2015-09-11 | 2015-09-09 | 3.675 | 42,527,116 | -502,798 | 2.76% | 156,291,857 |
| 2015-09-10 | 2015-09-08 | 3.503 | 43,029,914 | -73,952 | 2.79% | 150,749,990 |
| 2015-09-09 | 2015-09-07 | 3.435 | 43,103,866 | -8,215,373 | 2.79% | 148,048,109 |
| 2015-09-08 | 2015-09-04 | 3.400 | 51,319,239 | -343,348 | 3.32% | 174,502,657 |
| 2015-09-07 | 2015-09-02 | 3.435 | 51,662,587 | +673,218 | 3.35% | 177,444,602 |
| 2015-09-04 | 2015-09-01 | 3.332 | 50,989,369 | +6,664,386 | 3.30% | 169,878,342 |
| 2015-09-02 | 2015-08-31 | 3.366 | 44,324,983 | +14,701,936 | 2.87% | 149,197,414 |
| 2015-09-01 | 2015-08-28 | 3.435 | 29,623,047 | +16,358 | 1.92% | 101,745,772 |
| 2015-08-31 | 2015-08-27 | 3.160 | 29,606,689 | -19,392,316 | 1.92% | 93,554,420 |
| 2015-08-28 | 2015-08-26 | 3.023 | 48,999,005 | -641,108 | 3.17% | 148,100,517 |
| 2015-08-27 | 2015-08-25 | 3.091 | 49,640,113 | +359,742 | 3.22% | 153,448,240 |
| 2015-08-24 | 2015-08-20 | 3.881 | 49,280,371 | -8,680,092 | 3.19% | 191,266,563 |
| 2015-08-21 | 2015-08-19 | 3.950 | 57,960,463 | +13,807 | 3.75% | 228,937,180 |
| 2015-08-20 | 2015-08-18 | 3.984 | 57,946,656 | -280,667 | 3.75% | 230,872,928 |
| 2015-08-19 | 2015-08-17 | 3.984 | 58,227,323 | -70,024 | 3.77% | 231,991,170 |
| 2015-08-18 | 2015-08-14 | 4.019 | 58,297,347 | +9,648,952 | 3.78% | 234,272,491 |
| 2015-08-17 | 2015-08-13 | 3.950 | 48,648,395 | -4,112,811 | 3.15% | 192,155,579 |
| 2015-08-14 | 2015-08-12 | 4.053 | 52,761,206 | -11,000,444 | 3.42% | 213,837,251 |
| 2015-08-13 | 2015-08-11 | 4.293 | 63,761,650 | +9,681,535 | 4.13% | 273,751,307 |
| 2015-08-12 | 2015-08-10 | 4.293 | 54,080,115 | -669,914 | 3.50% | 232,185,055 |
| 2015-08-11 | 2015-08-07 | 4.156 | 54,750,029 | -531,896 | 3.55% | 227,539,273 |
| 2015-08-10 | 2015-08-06 | 4.122 | 55,281,925 | +423,728 | 3.58% | 227,851,056 |
| 2015-08-07 | 2015-08-05 | 4.122 | 54,858,197 | -447,657 | 3.55% | 226,104,610 |
| 2015-08-06 | 2015-08-04 | 4.156 | 55,305,854 | -777,364 | 3.58% | 229,849,263 |
| 2015-08-05 | 2015-08-03 | 4.019 | 56,083,218 | -8,551 | 3.63% | 225,374,839 |
| 2015-08-04 | 2015-07-31 | 4.019 | 56,091,769 | +119,512 | 3.63% | 225,409,202 |
| 2015-08-03 | 2015-07-30 | 4.053 | 55,972,257 | -1,228,236 | 3.63% | 226,851,403 |
| 2015-07-31 | 2015-07-29 | 4.259 | 57,200,493 | -635,646 | 3.71% | 243,617,285 |
| 2015-07-30 | 2015-07-28 | 4.225 | 57,836,139 | -296,118 | 3.75% | 244,338,018 |
| 2015-07-29 | 2015-07-27 | 4.293 | 58,132,257 | +74,548 | 3.77% | 249,582,333 |
| 2015-07-28 | 2015-07-24 | 4.637 | 58,057,709 | -169,448 | 3.76% | 269,203,254 |
| 2015-07-27 | 2015-07-23 | 4.671 | 58,227,157 | -837,923 | 3.77% | 271,988,872 |
| 2015-07-24 | 2015-07-22 | 4.637 | 59,065,080 | -1,611,333 | 3.83% | 273,874,254 |
| 2015-07-23 | 2015-07-21 | 4.809 | 60,676,413 | -631,669 | 3.93% | 291,765,930 |
| 2015-07-22 | 2015-07-20 | 4.774 | 61,308,082 | +900,228 | 3.97% | 292,697,607 |
| 2015-07-21 | 2015-07-17 | 4.877 | 60,407,854 | -713,894 | 3.91% | 294,624,185 |
| 2015-07-20 | 2015-07-16 | 4.809 | 61,121,748 | -739,342 | 3.96% | 293,907,348 |
| 2015-07-17 | 2015-07-15 | 4.809 | 61,861,090 | -2,092,419 | 4.01% | 297,462,515 |
| 2015-07-16 | 2015-07-14 | 4.980 | 63,953,509 | -392,873 | 4.14% | 318,507,030 |
| 2015-07-15 | 2015-07-13 | 5.083 | 64,346,382 | -1,573,843 | 4.17% | 327,093,934 |
| 2015-07-14 | 2015-07-10 | 4.980 | 65,920,225 | -2,474,440 | 4.27% | 328,301,846 |
| 2015-07-13 | 2015-07-09 | 4.706 | 68,394,665 | -3,436,781 | 4.43% | 321,832,157 |
| 2015-07-10 | 2015-07-08 | 3.916 | 71,831,446 | -7,618,753 | 4.65% | 281,258,789 |
| 2015-07-09 | 2015-07-07 | 4.843 | 79,450,199 | +12,228 | 5.15% | 384,769,593 |
| 2015-07-08 | 2015-07-06 | 5.358 | 79,437,971 | +38,433,836 | 5.15% | 425,637,010 |
| 2015-07-07 | 2015-07-03 | 5.633 | 41,004,135 | -813,177 | 2.66% | 230,971,367 |
| 2015-07-06 | 2015-07-02 | 5.908 | 41,817,312 | -12,313,595 | 2.71% | 247,042,232 |
| 2015-07-03 | 2015-06-30 | 6.217 | 54,130,907 | +11,722,189 | 3.51% | 336,519,722 |
| 2015-07-02 | 2015-06-29 | 6.182 | 42,408,718 | -48,648 | 2.75% | 262,188,894 |
| 2015-06-30 | 2015-06-26 | 6.251 | 42,457,366 | -226,482 | 2.75% | 265,406,208 |
| 2015-06-29 | 2015-06-25 | 6.423 | 42,683,848 | -46,178 | 2.77% | 274,152,249 |
| 2015-06-26 | 2015-06-24 | 6.320 | 42,730,026 | -264,363 | 2.77% | 270,045,921 |
| 2015-06-25 | 2015-06-23 | 6.148 | 42,994,389 | -137,150 | 2.79% | 264,333,042 |
| 2015-06-24 | 2015-06-22 | 6.011 | 43,131,539 | -149,541 | 2.79% | 259,250,526 |
| 2015-06-23 | 2015-06-19 | 6.045 | 43,281,080 | +58,615 | 2.80% | 261,635,939 |
| 2015-06-22 | 2015-06-18 | 6.045 | 43,222,465 | -38,431 | 2.80% | 261,281,609 |
| 2015-06-19 | 2015-06-17 | 6.011 | 43,260,896 | -51,825 | 2.80% | 260,028,051 |
| 2015-06-18 | 2015-06-16 | 6.011 | 43,312,721 | +417,750 | 2.81% | 260,339,555 |
| 2015-06-17 | 2015-06-15 | 6.182 | 42,894,971 | -14,061 | 2.78% | 265,195,119 |
| 2015-06-16 | 2015-06-12 | 6.114 | 42,909,032 | -582 | 2.78% | 262,334,471 |
| 2015-06-15 | 2015-06-11 | 6.045 | 42,909,614 | -214,976 | 2.78% | 259,390,411 |
| 2015-06-12 | 2015-06-10 | 6.011 | 43,124,590 | -84,355 | 2.79% | 259,208,757 |
| 2015-06-11 | 2015-06-09 | 6.045 | 43,208,945 | +520,257 | 2.80% | 261,199,880 |
| 2015-06-10 | 2015-06-08 | 6.182 | 42,688,688 | +107,724 | 2.77% | 263,919,789 |
| 2015-06-09 | 2015-06-05 | 6.182 | 42,580,964 | -175,853 | 2.76% | 263,253,793 |
| 2015-06-08 | 2015-06-04 | 6.217 | 42,756,817 | +217,825 | 2.77% | 265,809,552 |
| 2015-06-05 | 2015-06-03 | 6.285 | 42,538,992 | +899,574 | 2.76% | 267,377,542 |
| 2015-06-04 | 2015-06-02 | 6.354 | 41,639,418 | -2,909,730 | 2.70% | 264,583,661 |
| 2015-06-03 | 2015-06-01 | 6.423 | 44,549,148 | +610,683 | 2.89% | 286,132,804 |
| 2015-06-02 | 2015-05-29 | 6.251 | 43,938,465 | +858,242 | 2.85% | 274,664,740 |
| 2015-06-01 | 2015-05-28 | 6.182 | 43,080,223 | +2,252,740 | 2.79% | 266,340,426 |
| 2015-05-29 | 2015-05-27 | 6.423 | 40,827,483 | +124,389 | 2.64% | 262,229,082 |
| 2015-05-28 | 2015-05-26 | 6.586 | 40,703,094 | -193,322 | 2.64% | 268,055,559 |
| 2015-05-27 | 2015-05-22 | 6.411 | 40,896,416 | +488,281 | 2.65% | 262,203,608 |
| 2015-05-26 | 2015-05-21 | 6.272 | 40,408,135 | -1,543,979 | 2.66% | 253,441,017 |
| 2015-05-22 | 2015-05-20 | 6.307 | 41,952,114 | +22,683,806 | 2.76% | 264,586,704 |
| 2015-05-21 | 2015-05-19 | 6.377 | 19,268,308 | +2,446,023 | 1.27% | 122,865,587 |
| 2015-05-20 | 2015-05-18 | 6.446 | 16,822,285 | -216,390 | 1.11% | 108,440,698 |
| 2015-05-19 | 2015-05-15 | 6.307 | 17,038,675 | +71,747 | 1.12% | 107,460,779 |
| 2015-05-18 | 2015-05-14 | 6.307 | 16,966,928 | -24,363,449 | 1.12% | 107,008,280 |
| 2015-05-15 | 2015-05-13 | 6.307 | 41,330,377 | +2,837,168 | 2.72% | 260,665,487 |
| 2015-05-14 | 2015-05-12 | 6.307 | 38,493,209 | -37,123 | 2.53% | 242,771,825 |
| 2015-05-13 | 2015-05-11 | 6.377 | 38,530,332 | +243,306 | 2.53% | 245,691,104 |
| 2015-05-12 | 2015-05-08 | 6.307 | 38,287,026 | -251,019 | 2.52% | 241,471,455 |
| 2015-05-11 | 2015-05-07 | 6.133 | 38,538,045 | +318,823 | 2.53% | 236,340,385 |
| 2015-05-08 | 2015-05-06 | 6.655 | 38,219,222 | +1,569,763 | 2.51% | 254,361,162 |
| 2015-05-07 | 2015-05-05 | 6.864 | 36,649,459 | +1,143,304 | 2.41% | 251,576,103 |
| 2015-05-06 | 2015-05-04 | 7.004 | 35,506,155 | -389,712 | 2.33% | 248,676,813 |
| 2015-05-05 | 2015-04-30 | 6.934 | 35,895,867 | +2,498,499 | 2.36% | 248,904,710 |
| 2015-05-04 | 2015-04-29 | 6.655 | 33,397,368 | -2,082,265 | 2.19% | 222,270,180 |
| 2015-04-30 | 2015-04-28 | 6.690 | 35,479,633 | +340,665 | 2.33% | 237,364,594 |
| 2015-04-29 | 2015-04-27 | 6.725 | 35,138,968 | -154,436 | 2.31% | 236,309,893 |
| 2015-04-28 | 2015-04-24 | 6.551 | 35,293,404 | -2,908,535 | 2.32% | 231,199,552 |
| 2015-04-27 | 2015-04-23 | 6.516 | 38,201,939 | -265,394 | 2.51% | 248,921,612 |
| 2015-04-23 | 2015-04-21 | 6.446 | 38,467,333 | +2,519,185 | 2.53% | 247,970,145 |
| 2015-04-22 | 2015-04-20 | 6.342 | 35,948,148 | -707,247 | 2.36% | 227,973,045 |
| 2015-04-21 | 2015-04-17 | 6.725 | 36,655,395 | +17,837 | 2.41% | 246,507,879 |
| 2015-04-17 | 2015-04-15 | 6.795 | 36,637,558 | -2,484,207 | 2.41% | 248,941,167 |
| 2015-04-16 | 2015-04-14 | 6.690 | 39,121,765 | +1,375,415 | 2.57% | 261,731,058 |
| 2015-04-15 | 2015-04-13 | 6.830 | 37,746,350 | -3,924,854 | 2.48% | 257,790,332 |
| 2015-04-14 | 2015-04-10 | 6.551 | 41,671,204 | +661,365 | 2.74% | 272,979,158 |
| 2015-04-13 | 2015-04-09 | 6.516 | 41,009,839 | +1,784,701 | 2.70% | 267,217,725 |
| 2015-04-10 | 2015-04-08 | 6.342 | 39,225,138 | -2,896,982 | 2.58% | 248,754,794 |
| 2015-04-09 | 2015-04-02 | 5.680 | 42,122,120 | -133,163 | 2.77% | 239,239,792 |
| 2015-04-08 | 2015-04-01 | 5.436 | 42,255,283 | +3,186,720 | 2.78% | 229,689,533 |
| 2015-04-02 | 2015-03-31 | 5.505 | 39,068,563 | -445,688 | 2.57% | 215,089,949 |
| 2015-04-01 | 2015-03-30 | 5.436 | 39,514,251 | -535,828 | 2.60% | 214,789,944 |
| 2015-03-31 | 2015-03-27 | 5.192 | 40,050,079 | +2,870 | 2.63% | 207,933,870 |
| 2015-03-30 | 2015-03-26 | 5.227 | 40,047,209 | -700,452 | 2.63% | 209,314,399 |
| 2015-03-27 | 2015-03-25 | 5.122 | 40,747,661 | +895,852 | 2.68% | 208,715,936 |
| 2015-03-26 | 2015-03-24 | 5.366 | 39,851,809 | -1,349,132 | 2.62% | 213,847,586 |
| 2015-03-25 | 2015-03-23 | 5.401 | 41,200,941 | -15,526,622 | 2.71% | 222,522,753 |
| 2015-03-24 | 2015-03-20 | 5.471 | 56,727,563 | +575,547 | 3.73% | 310,334,008 |
| 2015-03-23 | 2015-03-19 | 5.505 | 56,152,016 | +6,740,939 | 3.69% | 309,142,014 |
| 2015-03-20 | 2015-03-18 | 5.540 | 49,411,077 | +1,154,268 | 3.25% | 273,751,833 |
| 2015-03-19 | 2015-03-17 | 5.540 | 48,256,809 | +2,089,275 | 3.17% | 267,356,850 |
| 2015-03-18 | 2015-03-16 | 5.471 | 46,167,534 | +1,375,899 | 3.03% | 252,564,276 |
| 2015-03-17 | 2015-03-13 | 5.296 | 44,791,635 | +1,130,735 | 2.94% | 237,233,543 |
| 2015-03-13 | 2015-03-11 | 5.331 | 43,660,900 | +199,170 | 2.87% | 232,766,087 |
| 2015-03-12 | 2015-03-10 | 5.366 | 43,461,730 | +619,895 | 2.86% | 233,218,674 |
| 2015-03-11 | 2015-03-09 | 5.331 | 42,841,835 | +1,358,502 | 2.82% | 228,399,467 |
| 2015-03-10 | 2015-03-06 | 5.471 | 41,483,333 | +3,138,821 | 2.73% | 226,938,869 |
| 2015-03-09 | 2015-03-05 | 5.505 | 38,344,512 | +2,221,606 | 2.52% | 211,103,723 |
| 2015-03-06 | 2015-03-04 | 5.680 | 36,122,906 | +1,478,673 | 2.37% | 205,166,229 |
| 2015-03-05 | 2015-03-03 | 5.645 | 34,644,233 | +1,298,904 | 2.28% | 195,560,688 |
| 2015-03-04 | 2015-03-02 | 5.401 | 33,345,329 | +4,606,279 | 2.19% | 180,095,266 |
| 2015-03-03 | 2015-02-27 | 5.296 | 28,739,050 | +1,074,055 | 1.89% | 152,212,944 |
| 2015-03-02 | 2015-02-26 | 5.227 | 27,664,995 | +1,704,712 | 1.82% | 144,596,389 |
| 2015-02-27 | 2015-02-25 | 5.157 | 25,960,283 | -289,470 | 1.71% | 133,877,233 |
| 2015-02-26 | 2015-02-24 | 5.192 | 26,249,753 | +158,992 | 1.73% | 136,284,693 |
| 2015-02-25 | 2015-02-23 | 5.157 | 26,090,761 | -174,878 | 1.71% | 134,550,109 |
| 2015-02-24 | 2015-02-18 | 5.122 | 26,265,639 | +71,482 | 1.73% | 134,536,739 |
| 2015-02-23 | 2015-02-16 | 5.192 | 26,194,157 | -11,288,600 | 1.72% | 135,996,047 |
| 2015-02-17 | 2015-02-13 | 5.192 | 37,482,757 | -123,405 | 2.46% | 194,604,728 |
| 2015-02-16 | 2015-02-12 | 5.157 | 37,606,162 | -662,870 | 2.47% | 193,935,056 |
| 2015-02-13 | 2015-02-11 | 5.018 | 38,269,032 | +1,365,630 | 2.52% | 192,019,600 |
| 2015-02-12 | 2015-02-10 | 5.157 | 36,903,402 | -335,777 | 2.43% | 190,310,921 |
| 2015-02-11 | 2015-02-09 | 5.227 | 37,239,179 | -998,131 | 2.45% | 194,637,693 |
| 2015-02-10 | 2015-02-06 | 5.366 | 38,237,310 | +156,122 | 2.51% | 205,184,072 |
| 2015-02-09 | 2015-02-05 | 5.471 | 38,081,188 | +193,776 | 2.50% | 208,327,083 |
| 2015-02-06 | 2015-02-04 | 5.575 | 37,887,412 | -1,054,281 | 2.49% | 211,227,527 |
| 2015-02-05 | 2015-02-03 | 5.610 | 38,941,693 | -83,074 | 2.56% | 218,462,197 |
| 2015-02-04 | 2015-02-02 | 5.575 | 39,024,767 | +1,347,124 | 2.56% | 217,568,437 |
| 2015-02-03 | 2015-01-30 | 5.575 | 37,677,643 | +3,534,224 | 2.48% | 210,058,036 |
| 2015-02-02 | 2015-01-29 | 5.540 | 34,143,419 | +253,657 | 2.24% | 189,164,538 |
| 2015-01-30 | 2015-01-28 | 5.540 | 33,889,762 | -89,189 | 2.23% | 187,759,204 |
| 2015-01-29 | 2015-01-27 | 5.645 | 33,978,951 | +480,576 | 2.23% | 191,805,287 |
| 2015-01-28 | 2015-01-26 | 5.749 | 33,498,375 | -385,594 | 2.20% | 192,594,232 |
| 2015-01-27 | 2015-01-23 | 5.715 | 33,883,969 | -839,468 | 2.23% | 193,630,477 |
| 2015-01-26 | 2015-01-22 | 5.784 | 34,723,437 | -33,241 | 2.28% | 200,847,479 |
| 2015-01-23 | 2015-01-21 | 5.854 | 34,756,678 | -26,977 | 2.28% | 203,461,918 |
| 2015-01-22 | 2015-01-20 | 5.784 | 34,783,655 | -1,986,955 | 2.29% | 201,195,792 |
| 2015-01-21 | 2015-01-19 | 5.784 | 36,770,610 | -342,090 | 2.42% | 212,688,748 |
| 2015-01-20 | 2015-01-16 | 5.784 | 37,112,700 | -468,378 | 2.44% | 214,667,466 |
| 2015-01-19 | 2015-01-15 | 5.854 | 37,581,078 | +265,177 | 2.47% | 219,995,657 |
| 2015-01-16 | 2015-01-14 | 5.819 | 37,315,901 | +8,120,625 | 2.45% | 217,143,081 |
| 2015-01-15 | 2015-01-13 | 5.889 | 29,195,276 | -146,048 | 1.92% | 171,923,356 |
| 2015-01-14 | 2015-01-12 | 5.924 | 29,341,324 | +2,922 | 1.93% | 173,805,782 |
| 2015-01-13 | 2015-01-09 | 5.958 | 29,338,402 | -238,167 | 1.93% | 174,810,758 |
| 2015-01-12 | 2015-01-08 | 5.993 | 29,576,569 | -19,851 | 1.94% | 177,260,443 |
| 2015-01-09 | 2015-01-07 | 6.028 | 29,596,420 | +73,713 | 1.95% | 178,410,691 |
| 2015-01-08 | 2015-01-06 | 6.028 | 29,522,707 | +145,995 | 1.94% | 177,966,341 |
| 2015-01-07 | 2015-01-05 | 6.098 | 29,376,712 | -462,329 | 1.93% | 179,133,506 |
| 2015-01-06 | 2015-01-02 | 5.819 | 29,839,041 | -213,803 | 1.96% | 173,634,861 |
| 2015-01-05 | 2014-12-31 | 5.889 | 30,052,844 | -119,344 | 1.98% | 176,973,350 |
| 2015-01-02 | 2014-12-29 | 5.784 | 30,172,188 | -508,544 | 1.98% | 174,522,122 |
| 2014-12-30 | 2014-12-24 | 5.924 | 30,680,732 | -4,745 | 2.02% | 181,739,877 |
| 2014-12-29 | 2014-12-22 | 5.993 | 30,685,477 | -549,371 | 2.02% | 183,906,431 |
| 2014-12-23 | 2014-12-19 | 5.958 | 31,234,848 | +34,581 | 2.05% | 186,110,595 |
| 2014-12-22 | 2014-12-18 | 5.924 | 31,200,267 | +1,056,077 | 2.05% | 184,817,386 |
| 2014-12-19 | 2014-12-17 | 5.958 | 30,144,190 | -1,047,659 | 1.98% | 179,611,988 |
| 2014-12-18 | 2014-12-16 | 5.924 | 31,191,849 | -661,377 | 2.05% | 184,767,521 |
| 2014-12-17 | 2014-12-15 | 5.958 | 31,853,226 | -82,228 | 2.09% | 189,795,156 |
| 2014-12-16 | 2014-12-12 | 5.958 | 31,935,454 | +335,754 | 2.10% | 190,285,106 |
| 2014-12-15 | 2014-12-11 | 6.063 | 31,599,700 | -3,809,783 | 2.08% | 191,587,777 |
| 2014-12-12 | 2014-12-10 | 6.133 | 35,409,483 | -160,710 | 2.33% | 217,154,006 |
| 2014-12-11 | 2014-12-09 | 6.167 | 35,570,193 | +123,902 | 2.34% | 219,379,014 |
| 2014-12-10 | 2014-12-08 | 6.237 | 35,446,291 | +3,463,775 | 2.33% | 221,085,073 |
| 2014-12-09 | 2014-12-05 | 6.342 | 31,982,516 | +575,894 | 2.10% | 202,824,122 |
| 2014-12-08 | 2014-12-04 | 6.446 | 31,406,622 | +543,556 | 2.06% | 202,455,019 |
| 2014-12-05 | 2014-12-03 | 6.272 | 30,863,066 | -172,193 | 2.03% | 193,574,062 |
| 2014-12-04 | 2014-12-02 | 6.342 | 31,035,259 | -2,728,926 | 2.04% | 196,816,885 |
| 2014-12-03 | 2014-12-01 | 6.202 | 33,764,185 | -661,366 | 2.22% | 209,416,967 |
| 2014-12-01 | 2014-11-27 | 6.516 | 34,425,551 | -69,451 | 2.26% | 224,314,887 |
| 2014-11-28 | 2014-11-26 | 6.620 | 34,495,002 | -101,594 | 2.27% | 228,373,321 |
| 2014-11-27 | 2014-11-25 | 6.551 | 34,596,596 | -416,135 | 2.27% | 226,634,912 |
| 2014-11-26 | 2014-11-24 | 6.551 | 35,012,731 | +262,879 | 2.30% | 229,360,923 |
| 2014-11-24 | 2014-11-20 | 6.272 | 34,749,852 | +952,377 | 2.28% | 217,952,099 |
| 2014-11-21 | 2014-11-19 | 6.307 | 33,797,475 | +1,565,312 | 2.22% | 213,156,422 |
| 2014-11-19 | 2014-11-17 | 6.411 | 32,232,163 | -2,597,819 | 2.12% | 206,653,548 |
| 2014-11-18 | 2014-11-14 | 6.620 | 34,829,982 | -426,615 | 2.29% | 230,591,048 |
| 2014-11-17 | 2014-11-13 | 6.655 | 35,256,597 | +1,360,245 | 2.32% | 234,643,944 |
| 2014-11-14 | 2014-11-12 | 6.551 | 33,896,352 | -12,053 | 2.23% | 222,047,763 |
| 2014-11-13 | 2014-11-11 | 6.411 | 33,908,405 | +2,491,633 | 2.23% | 217,400,619 |
| 2014-11-12 | 2014-11-10 | 6.446 | 31,416,772 | +1,185,290 | 2.06% | 202,520,448 |
| 2014-11-10 | 2014-11-06 | 6.272 | 30,231,482 | -722,089 | 1.99% | 189,612,749 |
| 2014-11-07 | 2014-11-05 | 6.272 | 30,953,571 | -948,856 | 2.03% | 194,141,712 |
| 2014-11-06 | 2014-11-04 | 6.272 | 31,902,427 | +1,373,079 | 2.10% | 200,092,965 |
| 2014-11-05 | 2014-11-03 | 6.167 | 30,529,348 | -1,112,253 | 2.01% | 188,289,624 |
| 2014-11-04 | 2014-10-31 | 6.098 | 31,641,601 | +680,156 | 2.08% | 192,944,361 |
| 2014-11-03 | 2014-10-30 | 6.167 | 30,961,445 | -303,971 | 2.03% | 190,954,580 |
| 2014-10-31 | 2014-10-29 | 6.202 | 31,265,416 | +58,546 | 2.05% | 193,918,751 |
| 2014-10-30 | 2014-10-28 | 6.098 | 31,206,870 | -15,498 | 2.05% | 190,293,455 |
| 2014-10-29 | 2014-10-27 | 6.063 | 31,222,368 | +66,581 | 2.05% | 189,300,028 |
| 2014-10-28 | 2014-10-24 | 6.098 | 31,155,787 | -5,739 | 2.05% | 189,981,961 |
| 2014-10-27 | 2014-10-23 | 6.133 | 31,161,526 | -401,210 | 2.05% | 191,102,767 |
| 2014-10-24 | 2014-10-22 | 6.272 | 31,562,736 | +385,695 | 2.07% | 197,962,413 |
| 2014-10-23 | 2014-10-21 | 6.202 | 31,177,041 | -1,205,001 | 2.05% | 193,370,619 |
| 2014-10-22 | 2014-10-20 | 6.237 | 32,382,042 | -31,515 | 2.13% | 201,972,785 |
| 2014-10-21 | 2014-10-17 | 6.237 | 32,413,557 | -256,947 | 2.13% | 202,169,350 |
| 2014-10-20 | 2014-10-16 | 6.098 | 32,670,504 | -135,746 | 2.15% | 199,218,412 |
| 2014-10-17 | 2014-10-15 | 6.167 | 32,806,250 | +571,397 | 2.16% | 202,332,407 |
| 2014-10-16 | 2014-10-14 | 6.342 | 32,234,853 | +175,637 | 2.12% | 204,424,373 |
| 2014-10-15 | 2014-10-13 | 6.272 | 32,059,216 | +120,792 | 2.11% | 201,076,350 |
| 2014-10-14 | 2014-10-10 | 6.342 | 31,938,424 | -77,207 | 2.10% | 202,544,503 |
| 2014-10-13 | 2014-10-09 | 6.342 | 32,015,631 | +203,293 | 2.10% | 203,034,128 |
| 2014-10-10 | 2014-10-08 | 6.411 | 31,812,338 | -151,243 | 2.09% | 203,961,878 |
| 2014-10-09 | 2014-10-07 | 6.342 | 31,963,581 | -96,768 | 2.10% | 202,704,042 |
| 2014-10-08 | 2014-10-06 | 6.307 | 32,060,349 | -2,012,472 | 2.11% | 202,200,587 |
| 2014-10-07 | 2014-10-03 | 6.307 | 34,072,821 | -269,195 | 2.24% | 214,892,995 |
| 2014-10-06 | 2014-09-30 | 6.063 | 34,342,016 | -261,512 | 2.26% | 208,214,335 |
| 2014-10-03 | 2014-09-29 | 6.133 | 34,603,528 | -802,994 | 2.27% | 212,211,365 |
| 2014-09-30 | 2014-09-26 | 6.202 | 35,406,522 | -4,117,414 | 2.33% | 219,603,300 |
| 2014-09-29 | 2014-09-25 | 6.377 | 39,523,936 | +3,184,933 | 2.60% | 252,026,883 |
| 2014-09-26 | 2014-09-24 | 6.655 | 36,339,003 | -339,795 | 2.39% | 241,847,703 |
| 2014-09-25 | 2014-09-23 | 6.551 | 36,678,798 | -144,068 | 2.41% | 240,274,972 |
| 2014-09-24 | 2014-09-22 | 6.516 | 36,822,866 | -4,534,790 | 2.42% | 239,935,653 |
| 2014-09-23 | 2014-09-19 | 6.795 | 41,357,656 | -111,926 | 2.72% | 281,012,811 |
| 2014-09-22 | 2014-09-18 | 6.620 | 41,469,582 | -190,560 | 2.73% | 274,548,358 |
| 2014-09-19 | 2014-09-17 | 6.725 | 41,660,142 | +2,593,402 | 2.74% | 280,164,850 |
| 2014-09-18 | 2014-09-16 | 6.516 | 39,066,740 | -777,583 | 2.57% | 254,556,605 |
| 2014-09-17 | 2014-09-15 | 6.655 | 39,844,323 | +9,014,029 | 2.62% | 265,176,730 |
| 2014-09-16 | 2014-09-12 | 6.586 | 30,830,294 | +2,192,926 | 2.03% | 203,036,941 |
| 2014-09-12 | 2014-09-10 | 6.760 | 28,637,368 | -1,863,368 | 1.88% | 193,579,285 |
| 2014-09-11 | 2014-09-08 | 6.935 | 30,500,736 | -1,778,287 | 2.01% | 211,516,369 |
| 2014-09-10 | 2014-09-05 | 7.110 | 32,279,023 | -139,851 | 2.13% | 229,501,164 |
| 2014-09-08 | 2014-09-04 | 7.005 | 32,418,874 | -531,349 | 2.14% | 227,089,155 |
| 2014-09-05 | 2014-09-03 | 7.005 | 32,950,223 | +718,915 | 2.18% | 230,811,172 |
| 2014-09-04 | 2014-09-02 | 7.040 | 32,231,308 | -2,042,359 | 2.13% | 226,904,161 |
| 2014-09-03 | 2014-09-01 | 7.215 | 34,273,667 | +2,109,346 | 2.26% | 247,284,142 |
| 2014-09-02 | 2014-08-29 | 7.460 | 32,164,321 | +1,156,343 | 2.12% | 239,950,945 |
| 2014-09-01 | 2014-08-28 | 7.460 | 31,007,978 | +6,142 | 2.05% | 231,324,442 |
| 2014-08-29 | 2014-08-27 | 7.495 | 31,001,836 | +88,328 | 2.05% | 232,364,437 |
| 2014-08-28 | 2014-08-26 | 7.460 | 30,913,508 | -761,097 | 2.04% | 230,619,681 |
| 2014-08-27 | 2014-08-25 | 7.495 | 31,674,605 | -6,118,309 | 2.09% | 237,406,964 |
| 2014-08-26 | 2014-08-22 | 7.460 | 37,792,914 | +6,742,762 | 2.50% | 281,941,143 |
| 2014-08-25 | 2014-08-21 | 7.460 | 31,050,152 | +5,692,403 | 2.05% | 231,639,067 |
| 2014-08-22 | 2014-08-20 | 7.530 | 25,357,749 | +735,758 | 1.68% | 190,949,107 |
| 2014-08-21 | 2014-08-19 | 7.495 | 24,621,991 | +1,663,702 | 1.63% | 184,546,331 |
| 2014-08-20 | 2014-08-18 | 7.845 | 22,958,289 | -253,825 | 1.52% | 180,117,541 |
| 2014-08-19 | 2014-08-15 | 8.091 | 23,212,114 | -379,166 | 1.53% | 187,799,810 |
| 2014-08-18 | 2014-08-14 | 8.021 | 23,591,280 | +110,210 | 1.56% | 189,214,956 |
| 2014-08-15 | 2014-08-13 | 7.986 | 23,481,070 | -103,595 | 1.55% | 187,508,605 |
| 2014-08-14 | 2014-08-12 | 7.845 | 23,584,665 | -861,570 | 1.56% | 185,031,727 |
| 2014-08-13 | 2014-08-11 | 7.670 | 24,446,235 | -146,755 | 1.61% | 187,510,059 |
| 2014-08-12 | 2014-08-08 | 7.565 | 24,592,990 | -269,928 | 1.62% | 186,051,663 |
| 2014-08-11 | 2014-08-07 | 7.775 | 24,862,918 | -103,129 | 1.64% | 193,318,557 |
| 2014-08-08 | 2014-08-06 | 7.705 | 24,966,047 | -657,141 | 1.65% | 192,371,591 |
| 2014-08-07 | 2014-08-05 | 7.425 | 25,623,188 | -17,303 | 1.69% | 190,255,621 |
| 2014-08-06 | 2014-08-04 | 7.530 | 25,640,491 | -1,002,908 | 1.69% | 193,078,213 |
| 2014-08-05 | 2014-08-01 | 7.390 | 26,643,399 | -515,347 | 1.76% | 196,897,661 |
| 2014-08-04 | 2014-07-31 | 7.110 | 27,158,746 | +718,711 | 1.79% | 193,096,421 |
| 2014-08-01 | 2014-07-30 | 7.285 | 26,440,035 | +617,287 | 1.75% | 192,616,654 |
| 2014-07-31 | 2014-07-29 | 7.460 | 25,822,748 | -1,437,862 | 1.71% | 192,641,803 |
| 2014-07-30 | 2014-07-28 | 7.320 | 27,260,610 | +312,134 | 1.80% | 199,549,355 |
| 2014-07-29 | 2014-07-25 | 7.110 | 26,948,476 | -529,348 | 1.78% | 191,601,419 |
| 2014-07-28 | 2014-07-24 | 6.935 | 27,477,824 | +112,722 | 1.82% | 190,553,092 |
| 2014-07-25 | 2014-07-23 | 6.865 | 27,365,102 | +73,149 | 1.81% | 187,854,505 |
| 2014-07-24 | 2014-07-22 | 6.760 | 27,291,953 | -335,797 | 1.80% | 184,484,718 |
| 2014-07-23 | 2014-07-21 | 6.690 | 27,627,750 | -856,979 | 1.83% | 184,819,316 |
| 2014-07-22 | 2014-07-18 | 6.865 | 28,484,729 | -4,469,644 | 1.88% | 195,540,462 |
| 2014-07-21 | 2014-07-17 | 6.760 | 32,954,373 | -2,493,122 | 2.18% | 222,760,834 |
| 2014-07-18 | 2014-07-16 | 6.690 | 35,447,495 | -203,803 | 2.34% | 237,130,485 |
| 2014-07-17 | 2014-07-15 | 6.690 | 35,651,298 | -27,409 | 2.36% | 238,493,851 |
| 2014-07-16 | 2014-07-14 | 6.550 | 35,678,707 | -502,262 | 2.36% | 233,678,731 |
| 2014-07-15 | 2014-07-11 | 6.444 | 36,180,969 | -308,941 | 2.39% | 233,166,680 |
| 2014-07-14 | 2014-07-10 | 6.234 | 36,489,910 | +428,906 | 2.41% | 227,489,453 |
| 2014-07-11 | 2014-07-09 | 6.444 | 36,061,004 | -1,419,696 | 2.38% | 232,393,571 |
| 2014-07-10 | 2014-07-08 | 6.444 | 37,480,700 | -2,310,966 | 2.48% | 241,542,740 |
| 2014-07-09 | 2014-07-07 | 6.374 | 39,791,666 | -5,207,254 | 2.63% | 253,648,316 |
| 2014-07-08 | 2014-07-04 | 6.199 | 44,998,920 | -1,660,708 | 2.97% | 278,961,217 |
| 2014-07-07 | 2014-07-03 | 5.814 | 46,659,628 | +145,532 | 3.08% | 271,280,035 |
| 2014-07-04 | 2014-07-02 | 5.674 | 46,514,096 | +1,142,493 | 3.07% | 263,917,429 |
| 2014-07-03 | 2014-06-30 | 5.569 | 45,371,603 | -256,883 | 3.00% | 252,667,696 |
| 2014-07-02 | 2014-06-27 | 5.569 | 45,628,486 | +62,654 | 3.01% | 254,098,239 |
| 2014-06-30 | 2014-06-26 | 5.639 | 45,565,832 | -1,294,658 | 3.01% | 256,941,144 |
| 2014-06-27 | 2014-06-25 | 5.534 | 46,860,490 | +765,344 | 3.10% | 259,317,834 |
| 2014-06-26 | 2014-06-24 | 5.744 | 46,095,146 | +7,109,549 | 3.05% | 264,769,232 |
| 2014-06-25 | 2014-06-23 | 5.884 | 38,985,597 | +379,139 | 2.58% | 229,393,942 |
| 2014-06-24 | 2014-06-20 | 5.954 | 38,606,458 | -989,555 | 2.55% | 229,867,384 |
| 2014-06-23 | 2014-06-19 | 6.059 | 39,596,013 | +74,086 | 2.62% | 239,919,769 |
| 2014-06-20 | 2014-06-18 | 5.849 | 39,521,927 | +1,466,249 | 2.61% | 231,165,520 |
| 2014-06-19 | 2014-06-17 | 5.744 | 38,055,678 | +336,361 | 2.51% | 218,590,752 |
| 2014-06-18 | 2014-06-16 | 6.024 | 37,719,317 | +396,617 | 2.49% | 227,227,421 |
| 2014-06-17 | 2014-06-13 | 6.304 | 37,322,700 | +1,769,633 | 2.47% | 235,295,722 |
| 2014-06-16 | 2014-06-12 | 6.304 | 35,553,067 | +1,414,241 | 2.35% | 224,139,320 |
| 2014-06-13 | 2014-06-11 | 6.339 | 34,138,826 | +5,760,241 | 2.26% | 216,419,121 |
| 2014-06-12 | 2014-06-10 | 6.409 | 28,378,585 | +5,607,565 | 1.87% | 181,890,618 |
| 2014-06-10 | 2014-06-06 | 6.900 | 22,771,020 | -4,705,215 | 1.50% | 157,117,429 |
| 2014-06-09 | 2014-06-05 | 6.790 | 27,476,235 | -1,436,155 | 1.89% | 186,573,622 |
| 2014-06-06 | 2014-06-04 | 7.082 | 28,912,390 | +3,937,857 | 1.99% | 204,769,750 |
| 2014-06-05 | 2014-06-03 | 7.155 | 24,974,533 | -2,663,209 | 1.72% | 178,703,691 |
| 2014-06-04 | 2014-05-30 | 6.973 | 27,637,742 | +4,968,130 | 1.90% | 192,715,214 |
| 2014-06-03 | 2014-05-29 | 7.265 | 22,669,612 | -6,262,697 | 1.56% | 164,693,796 |
| 2014-05-30 | 2014-05-28 | 7.338 | 28,932,309 | +2,915,047 | 1.99% | 212,304,514 |
| 2014-05-29 | 2014-05-27 | 7.301 | 26,017,262 | +1,359,340 | 1.79% | 189,964,156 |
| 2014-05-28 | 2014-05-26 | 7.301 | 24,657,922 | -1,105,975 | 1.70% | 180,038,981 |
| 2014-05-27 | 2014-05-23 | 7.740 | 25,763,897 | -683,334 | 1.77% | 199,401,073 |
| 2014-05-26 | 2014-05-22 | 8.032 | 26,447,231 | -3,211,943 | 1.82% | 212,413,916 |
| 2014-05-23 | 2014-05-21 | 8.032 | 29,659,174 | -1,836,795 | 2.04% | 238,210,998 |
| 2014-05-22 | 2014-05-20 | 7.849 | 31,495,969 | +1,681,817 | 2.17% | 247,214,255 |
| 2014-05-21 | 2014-05-19 | 7.849 | 29,814,152 | +1,931,571 | 2.05% | 234,013,546 |
| 2014-05-20 | 2014-05-16 | 7.849 | 27,882,581 | +47,394 | 1.92% | 218,852,498 |
| 2014-05-19 | 2014-05-15 | 8.068 | 27,835,187 | -505,361 | 1.92% | 224,577,629 |
| 2014-05-16 | 2014-05-14 | 8.944 | 28,340,548 | +281,039 | 1.95% | 253,486,248 |
| 2014-05-15 | 2014-05-13 | 8.944 | 28,059,509 | -883,327 | 1.93% | 250,972,552 |
| 2014-05-14 | 2014-05-12 | 8.871 | 28,942,836 | +314,339 | 1.99% | 256,760,039 |
| 2014-05-13 | 2014-05-09 | 8.616 | 28,628,497 | -65,192 | 1.97% | 246,655,399 |
| 2014-05-12 | 2014-05-08 | 8.689 | 28,693,689 | -184,073 | 1.98% | 249,312,136 |
| 2014-05-09 | 2014-05-07 | 8.725 | 28,877,762 | -201,023 | 1.99% | 251,965,749 |
| 2014-05-08 | 2014-05-05 | 8.762 | 29,078,785 | -152,484 | 2.00% | 254,781,314 |
| 2014-05-07 | 2014-05-02 | 8.835 | 29,231,269 | +263,043 | 2.01% | 258,251,654 |
| 2014-05-05 | 2014-04-30 | 8.506 | 28,968,226 | -24,378 | 1.99% | 246,409,755 |
| 2014-05-02 | 2014-04-29 | 8.543 | 28,992,604 | +535,634 | 2.00% | 247,675,562 |
| 2014-04-30 | 2014-04-28 | 8.616 | 28,456,970 | +7,150,457 | 1.96% | 245,177,569 |
| 2014-04-29 | 2014-04-25 | 8.725 | 21,306,513 | +3,991,993 | 1.47% | 185,904,694 |
| 2014-04-28 | 2014-04-24 | 8.835 | 17,314,520 | +391,732 | 1.19% | 152,969,870 |
| 2014-04-25 | 2014-04-23 | 8.908 | 16,922,788 | -141,859 | 1.17% | 150,744,618 |
| 2014-04-24 | 2014-04-22 | 9.054 | 17,064,647 | +23,009 | 1.18% | 154,500,207 |
| 2014-04-23 | 2014-04-17 | 9.090 | 17,041,638 | +387,036 | 1.17% | 154,914,032 |
| 2014-04-22 | 2014-04-16 | 9.090 | 16,654,602 | -142,784 | 1.15% | 151,395,749 |
| 2014-04-17 | 2014-04-15 | 9.017 | 16,797,386 | -644,374 | 1.16% | 151,467,247 |
| 2014-04-16 | 2014-04-14 | 9.017 | 17,441,760 | +161,054 | 1.20% | 157,277,767 |
| 2014-04-15 | 2014-04-11 | 8.689 | 17,280,706 | -1,074,007 | 1.19% | 150,147,641 |
| 2014-04-14 | 2014-04-10 | 8.835 | 18,354,713 | +160,716 | 1.26% | 162,159,740 |
| 2014-04-11 | 2014-04-09 | 8.579 | 18,193,997 | -310,569 | 1.25% | 156,090,351 |
| 2014-04-10 | 2014-04-08 | 8.433 | 18,504,566 | -55,332 | 1.27% | 156,052,582 |
| 2014-04-09 | 2014-04-07 | 8.543 | 18,559,898 | -129,973 | 1.28% | 158,551,925 |
| 2014-04-08 | 2014-04-04 | 8.360 | 18,689,871 | +75,429 | 1.29% | 156,250,660 |
| 2014-04-07 | 2014-04-03 | 8.324 | 18,614,442 | +556,800 | 1.28% | 154,940,497 |
| 2014-04-04 | 2014-04-02 | 8.141 | 18,057,642 | +1,004,525 | 1.24% | 147,009,695 |
| 2014-04-03 | 2014-04-01 | 8.470 | 17,053,117 | -186,134 | 1.17% | 144,434,796 |
| 2014-04-02 | 2014-03-31 | 8.616 | 17,239,251 | -120,001 | 1.19% | 148,528,731 |
| 2014-04-01 | 2014-03-28 | 8.579 | 17,359,252 | -338,879 | 1.20% | 148,928,888 |
| 2014-03-31 | 2014-03-27 | 8.543 | 17,698,131 | -199,495 | 1.22% | 151,190,094 |
| 2014-03-28 | 2014-03-26 | 8.579 | 17,897,626 | -244,334 | 1.23% | 153,547,718 |
| 2014-03-27 | 2014-03-25 | 8.433 | 18,141,960 | -1,644 | 1.25% | 152,994,656 |
| 2014-03-26 | 2014-03-24 | 8.506 | 18,143,604 | +201,493 | 1.25% | 154,333,269 |
| 2014-03-25 | 2014-03-21 | 8.287 | 17,942,111 | -31,227 | 1.24% | 148,689,216 |
| 2014-03-24 | 2014-03-20 | 8.032 | 17,973,338 | -11,285 | 1.24% | 144,354,889 |
| 2014-03-21 | 2014-03-19 | 7.776 | 17,984,623 | +38,421 | 1.24% | 139,849,532 |
| 2014-03-20 | 2014-03-18 | 7.849 | 17,946,202 | -123,883 | 1.24% | 140,861,104 |
| 2014-03-19 | 2014-03-17 | 7.776 | 18,070,085 | -342,397 | 1.24% | 140,514,090 |
| 2014-03-18 | 2014-03-14 | 7.922 | 18,412,482 | -2,395,683 | 1.27% | 145,865,352 |
| 2014-03-17 | 2014-03-13 | 8.105 | 20,808,165 | -29,035 | 1.43% | 168,642,423 |
| 2014-03-14 | 2014-03-12 | 7.995 | 20,837,200 | -266,495 | 1.43% | 166,595,609 |
| 2014-03-13 | 2014-03-11 | 7.995 | 21,103,695 | -195,851 | 1.45% | 168,726,265 |
| 2014-03-12 | 2014-03-10 | 7.959 | 21,299,546 | -1,153,135 | 1.47% | 169,514,525 |
| 2014-03-11 | 2014-03-07 | 8.287 | 22,452,681 | +84,804 | 1.55% | 186,069,049 |
| 2014-03-10 | 2014-03-06 | 7.995 | 22,367,877 | +296,927 | 1.54% | 178,833,533 |
| 2014-03-07 | 2014-03-05 | 7.849 | 22,070,950 | -105,184 | 1.52% | 173,236,564 |
| 2014-03-06 | 2014-03-04 | 7.630 | 22,176,134 | +127,518 | 1.53% | 169,204,613 |
| 2014-03-05 | 2014-03-03 | 7.667 | 22,048,616 | +201,527 | 1.52% | 169,036,583 |
| 2014-03-04 | 2014-02-28 | 7.521 | 21,847,089 | -269,437 | 1.50% | 164,301,252 |
| 2014-03-03 | 2014-02-27 | 7.521 | 22,116,526 | +310,572 | 1.52% | 166,327,556 |
| 2014-02-28 | 2014-02-26 | 7.484 | 21,805,954 | +453,512 | 1.50% | 163,195,819 |
| 2014-02-27 | 2014-02-25 | 7.776 | 21,352,442 | -30,131 | 1.47% | 166,037,899 |
| 2014-02-26 | 2014-02-24 | 7.922 | 21,382,573 | +8,217 | 1.47% | 169,394,682 |
| 2014-02-25 | 2014-02-21 | 7.959 | 21,374,356 | -2,183,123 | 1.47% | 170,109,907 |
| 2014-02-24 | 2014-02-20 | 7.886 | 23,557,479 | +132,578 | 1.62% | 185,764,464 |
| 2014-02-21 | 2014-02-19 | 7.886 | 23,424,901 | +67,932 | 1.61% | 184,719,009 |
| 2014-02-20 | 2014-02-18 | 7.995 | 23,356,969 | +113,840 | 1.61% | 186,741,428 |
| 2014-02-19 | 2014-02-17 | 7.922 | 23,243,129 | -447,878 | 1.60% | 184,134,176 |
| 2014-02-18 | 2014-02-14 | 8.178 | 23,691,007 | -337,594 | 1.63% | 193,736,574 |
| 2014-02-17 | 2014-02-13 | 8.068 | 24,028,601 | +1,701,303 | 1.65% | 193,865,636 |
| 2014-02-14 | 2014-02-12 | 7.886 | 22,327,298 | -814,412 | 1.54% | 176,063,769 |
| 2014-02-13 | 2014-02-11 | 7.995 | 23,141,710 | +414,213 | 1.59% | 185,020,409 |
| 2014-02-12 | 2014-02-10 | 7.886 | 22,727,497 | -1,017,760 | 1.56% | 179,219,572 |
| 2014-02-11 | 2014-02-07 | 7.740 | 23,745,257 | +1,184,643 | 1.64% | 183,777,700 |
| 2014-02-10 | 2014-02-06 | 7.703 | 22,560,614 | -389,554 | 1.55% | 173,785,463 |
| 2014-02-07 | 2014-02-05 | 7.667 | 22,950,168 | +341,111 | 1.58% | 175,948,367 |
| 2014-02-06 | 2014-02-04 | 7.594 | 22,609,057 | -319,918 | 1.56% | 171,682,433 |
| 2014-02-05 | 2014-01-30 | 7.813 | 22,928,975 | -338,126 | 1.58% | 179,134,192 |
| 2014-02-04 | 2014-01-28 | 7.886 | 23,267,101 | +732,255 | 1.60% | 183,474,664 |
| 2014-01-29 | 2014-01-27 | 8.068 | 22,534,846 | -715,780 | 1.55% | 181,813,842 |
| 2014-01-28 | 2014-01-24 | 8.251 | 23,250,626 | +366,656 | 1.60% | 191,832,932 |
| 2014-01-27 | 2014-01-23 | 8.251 | 22,883,970 | +589,412 | 1.58% | 188,807,779 |
| 2014-01-24 | 2014-01-22 | 8.689 | 22,294,558 | -75,811 | 1.54% | 193,711,721 |
| 2014-01-23 | 2014-01-21 | 8.835 | 22,370,369 | +253,590 | 1.54% | 197,637,153 |
| 2014-01-22 | 2014-01-20 | 9.017 | 22,116,779 | +182,394 | 1.52% | 199,433,866 |
| 2014-01-21 | 2014-01-17 | 8.944 | 21,934,385 | +676,946 | 1.51% | 196,187,631 |
| 2014-01-20 | 2014-01-16 | 8.908 | 21,257,439 | +684,413 | 1.46% | 189,356,773 |
| 2014-01-17 | 2014-01-15 | 9.163 | 20,573,026 | +717,051 | 1.42% | 188,517,630 |
| 2014-01-16 | 2014-01-14 | 8.871 | 19,855,975 | -5,341,811 | 1.37% | 176,147,939 |
| 2014-01-15 | 2014-01-13 | 9.163 | 25,197,786 | -59,403 | 1.74% | 230,895,878 |
| 2014-01-14 | 2014-01-10 | 8.835 | 25,257,189 | -273,308 | 1.74% | 223,141,555 |
| 2014-01-13 | 2014-01-09 | 9.492 | 25,530,497 | -125,070 | 1.76% | 242,333,075 |
| 2014-01-10 | 2014-01-08 | 9.711 | 25,655,567 | -266,769 | 1.77% | 249,139,925 |
| 2014-01-09 | 2014-01-07 | 9.857 | 25,922,336 | +1,261,227 | 1.78% | 255,515,927 |
| 2014-01-08 | 2014-01-06 | 9.820 | 24,661,109 | +496,338 | 1.70% | 242,183,727 |
| 2014-01-07 | 2014-01-03 | 9.820 | 24,164,771 | -149,641 | 1.66% | 237,309,454 |
| 2014-01-06 | 2014-01-02 | 10.040 | 24,314,412 | +195,660 | 1.67% | 244,104,925 |
| 2014-01-03 | 2013-12-31 | 9.930 | 24,118,752 | -251,607 | 1.66% | 239,499,059 |
| 2014-01-02 | 2013-12-27 | 10.003 | 24,370,359 | -307,883 | 1.68% | 243,776,909 |
| 2013-12-30 | 2013-12-24 | 10.040 | 24,678,242 | +375,596 | 1.70% | 247,757,602 |
| 2013-12-27 | 2013-12-20 | 9.747 | 24,302,646 | -883,850 | 1.67% | 236,889,002 |
| 2013-12-23 | 2013-12-19 | 9.528 | 25,186,496 | +6,439,912 | 1.73% | 239,987,341 |
| 2013-12-20 | 2013-12-18 | 9.820 | 18,746,584 | +176,951 | 1.29% | 184,100,301 |
| 2013-12-19 | 2013-12-17 | 9.382 | 18,569,633 | -243,787 | 1.28% | 174,227,426 |
| 2013-12-18 | 2013-12-16 | 9.565 | 18,813,420 | -185,330 | 1.30% | 179,948,868 |
| 2013-12-17 | 2013-12-13 | 9.857 | 18,998,750 | -661,237 | 1.31% | 187,270,283 |
| 2013-12-16 | 2013-12-12 | 9.930 | 19,659,987 | -667,365 | 1.35% | 195,223,550 |
| 2013-12-13 | 2013-12-11 | 9.893 | 20,327,352 | -4,366 | 1.40% | 201,108,383 |
| 2013-12-12 | 2013-12-10 | 9.967 | 20,331,718 | -336,425 | 1.40% | 202,636,092 |
| 2013-12-11 | 2013-12-09 | 10.222 | 20,668,143 | +1,460,919 | 1.42% | 211,270,843 |
| 2013-12-10 | 2013-12-06 | 10.222 | 19,207,224 | -606,609 | 1.32% | 196,337,252 |
| 2013-12-09 | 2013-12-05 | 10.076 | 19,813,833 | -326,384 | 1.36% | 199,644,640 |
| 2013-12-06 | 2013-12-04 | 10.295 | 20,140,217 | +13,660 | 1.39% | 207,344,887 |
| 2013-12-05 | 2013-12-03 | 10.076 | 20,126,557 | +311,459 | 1.39% | 202,795,655 |
| 2013-12-04 | 2013-12-02 | 10.076 | 19,815,098 | -626,908 | 1.36% | 199,657,387 |
| 2013-12-03 | 2013-11-29 | 9.930 | 20,442,006 | -120,570 | 1.41% | 202,988,994 |
| 2013-12-02 | 2013-11-28 | 9.747 | 20,562,576 | -157,595 | 1.42% | 200,432,830 |
| 2013-11-29 | 2013-11-27 | 9.893 | 20,720,171 | +25,062 | 1.43% | 204,994,733 |
| 2013-11-28 | 2013-11-26 | 9.893 | 20,695,109 | -296,795 | 1.43% | 204,746,782 |
| 2013-11-27 | 2013-11-25 | 9.967 | 20,991,904 | -1,094,472 | 1.45% | 209,215,836 |
| 2013-11-26 | 2013-11-22 | 10.003 | 22,086,376 | -1,626,797 | 1.52% | 220,930,207 |
| 2013-11-25 | 2013-11-21 | 9.967 | 23,713,173 | +2,639,981 | 1.63% | 236,337,367 |
| 2013-11-22 | 2013-11-20 | 9.893 | 21,073,192 | -59,024 | 1.45% | 208,487,341 |
| 2013-11-21 | 2013-11-19 | 9.967 | 21,132,216 | -194,706 | 1.46% | 210,614,256 |
| 2013-11-20 | 2013-11-18 | 9.857 | 21,326,922 | -262,679 | 1.47% | 210,219,026 |
| 2013-11-19 | 2013-11-15 | 9.674 | 21,589,601 | -793,603 | 1.49% | 208,867,354 |
| 2013-11-18 | 2013-11-14 | 9.674 | 22,383,204 | -113,759 | 1.54% | 216,545,021 |
| 2013-11-15 | 2013-11-13 | 9.127 | 22,496,963 | -981,774 | 1.55% | 205,326,015 |
| 2013-11-14 | 2013-11-12 | 9.346 | 23,478,737 | -178,343 | 1.62% | 219,429,378 |
| 2013-11-13 | 2013-11-11 | 9.419 | 23,657,080 | -177,471 | 1.63% | 222,823,463 |
| 2013-11-12 | 2013-11-08 | 9.492 | 23,834,551 | -34,926 | 1.64% | 226,235,315 |
| 2013-11-11 | 2013-11-07 | 9.492 | 23,869,477 | +185,716 | 1.64% | 226,566,829 |
| 2013-11-08 | 2013-11-06 | 9.601 | 23,683,761 | -422,730 | 1.63% | 227,397,923 |
| 2013-11-07 | 2013-11-05 | 9.492 | 24,106,491 | -114,497 | 1.66% | 228,816,544 |
| 2013-11-06 | 2013-11-04 | 9.492 | 24,220,988 | +527,205 | 1.67% | 229,903,339 |
| 2013-11-05 | 2013-11-01 | 9.565 | 23,693,783 | +17,052 | 1.63% | 226,629,152 |
| 2013-11-04 | 2013-10-31 | 9.528 | 23,676,731 | -18,274 | 1.63% | 225,601,677 |
| 2013-11-01 | 2013-10-30 | 9.601 | 23,695,005 | -34,513 | 1.63% | 227,505,882 |
| 2013-10-31 | 2013-10-29 | 9.601 | 23,729,518 | -1,103,689 | 1.63% | 227,837,256 |
| 2013-10-30 | 2013-10-28 | 9.601 | 24,833,207 | +121,071 | 1.71% | 238,434,246 |
| 2013-10-29 | 2013-10-25 | 9.674 | 24,712,136 | -186,694 | 1.70% | 239,076,140 |
| 2013-10-28 | 2013-10-24 | 9.601 | 24,898,830 | -1,309,397 | 1.71% | 239,064,321 |
| 2013-10-25 | 2013-10-23 | 9.565 | 26,208,227 | +147,791 | 1.80% | 250,679,609 |
| 2013-10-24 | 2013-10-22 | 9.419 | 26,060,436 | +111,759 | 1.79% | 245,460,412 |
| 2013-10-23 | 2013-10-21 | 9.638 | 25,948,677 | +286,064 | 1.79% | 250,091,668 |
| 2013-10-22 | 2013-10-18 | 9.930 | 25,662,613 | -54,346 | 1.77% | 254,829,589 |
| 2013-10-21 | 2013-10-17 | 9.711 | 25,716,959 | +19,723 | 1.77% | 249,736,100 |
| 2013-10-17 | 2013-10-15 | 9.455 | 25,697,236 | +330,999 | 1.77% | 242,977,608 |
| 2013-10-16 | 2013-10-11 | 9.200 | 25,366,237 | -2,405,972 | 1.75% | 233,365,506 |
| 2013-10-15 | 2013-10-10 | 9.309 | 27,772,209 | -94,853 | 1.91% | 258,541,748 |
| 2013-10-11 | 2013-10-09 | 9.419 | 27,867,062 | -81,999 | 1.92% | 262,476,826 |
| 2013-10-10 | 2013-10-08 | 9.674 | 27,949,061 | -90,393 | 1.92% | 270,391,585 |
| 2013-10-09 | 2013-10-07 | 9.492 | 28,039,454 | -633,629 | 1.93% | 266,147,859 |
| 2013-10-08 | 2013-10-04 | 9.601 | 28,673,083 | +69,574 | 1.97% | 275,302,539 |
| 2013-10-07 | 2013-10-03 | 9.565 | 28,603,509 | +81,628 | 1.97% | 273,590,291 |
| 2013-10-04 | 2013-10-02 | 9.455 | 28,521,881 | -48,434 | 1.96% | 269,685,753 |
| 2013-10-03 | 2013-09-30 | 9.528 | 28,570,315 | +586,334 | 1.97% | 272,229,767 |
| 2013-10-02 | 2013-09-27 | 9.492 | 27,983,981 | -1,713,952 | 1.93% | 265,621,314 |
| 2013-09-30 | 2013-09-26 | 9.747 | 29,697,933 | +189,864 | 2.04% | 289,479,331 |
| 2013-09-27 | 2013-09-25 | 10.113 | 29,508,069 | +151,561 | 2.03% | 298,401,248 |
| 2013-09-26 | 2013-09-24 | 10.113 | 29,356,508 | +16,134 | 2.02% | 296,868,583 |
| 2013-09-25 | 2013-09-23 | 10.113 | 29,340,374 | -2,172 | 2.02% | 296,705,427 |
| 2013-09-24 | 2013-09-19 | 9.893 | 29,342,546 | +3,694,009 | 2.02% | 290,300,083 |
| 2013-09-23 | 2013-09-18 | 9.857 | 25,648,537 | -1,275,497 | 1.77% | 252,817,096 |
| 2013-09-19 | 2013-09-17 | 9.967 | 26,924,034 | -53,577 | 1.85% | 268,338,417 |
| 2013-09-18 | 2013-09-16 | 10.149 | 26,977,611 | -114,256 | 1.86% | 273,796,795 |
| 2013-09-17 | 2013-09-13 | 10.040 | 27,091,867 | +2,202,281 | 1.87% | 271,989,228 |
| 2013-09-16 | 2013-09-12 | 10.624 | 24,889,586 | +6,324,528 | 1.71% | 264,417,830 |
| 2013-09-12 | 2013-09-10 | 10.210 | 18,565,058 | +87,573 | 1.28% | 189,541,696 |
| 2013-09-11 | 2013-09-09 | 9.988 | 18,477,485 | -1,504,924 | 1.28% | 184,561,382 |
| 2013-09-10 | 2013-09-06 | 9.878 | 19,982,409 | -7,316,589 | 1.39% | 197,383,716 |
| 2013-09-09 | 2013-09-05 | 10.025 | 27,298,998 | -1,513,445 | 1.90% | 273,680,777 |
| 2013-09-06 | 2013-09-04 | 10.025 | 28,812,443 | -2,125,201 | 2.00% | 288,853,525 |
| 2013-09-05 | 2013-09-03 | 10.210 | 30,937,644 | +3,405,008 | 2.15% | 315,860,770 |
| 2013-09-04 | 2013-09-02 | 9.841 | 27,532,636 | +653,212 | 1.91% | 270,949,116 |
| 2013-09-03 | 2013-08-30 | 9.583 | 26,879,424 | -3,074,170 | 1.87% | 257,585,842 |
| 2013-09-02 | 2013-08-29 | 9.583 | 29,953,594 | -454,457 | 2.08% | 287,045,650 |
| 2013-08-30 | 2013-08-28 | 9.583 | 30,408,051 | +959,044 | 2.11% | 291,400,717 |
| 2013-08-29 | 2013-08-27 | 9.546 | 29,449,007 | +225,941 | 2.05% | 281,124,763 |
| 2013-08-28 | 2013-08-26 | 9.694 | 29,223,066 | -43,028 | 2.03% | 283,276,280 |
| 2013-08-27 | 2013-08-23 | 9.620 | 29,266,094 | -114,222 | 2.03% | 281,536,012 |
| 2013-08-26 | 2013-08-22 | 9.583 | 29,380,316 | +398,744 | 2.04% | 281,551,920 |
| 2013-08-23 | 2013-08-21 | 9.399 | 28,981,572 | -1,408,089 | 2.01% | 272,389,776 |
| 2013-08-22 | 2013-08-20 | 9.325 | 30,389,661 | -1,214,129 | 2.11% | 283,383,826 |
| 2013-08-21 | 2013-08-19 | 9.399 | 31,603,790 | +257,098 | 2.20% | 297,035,277 |
| 2013-08-20 | 2013-08-16 | 9.509 | 31,346,692 | +689,471 | 2.18% | 298,084,989 |
| 2013-08-19 | 2013-08-15 | 9.657 | 30,657,221 | +3,671,495 | 2.13% | 296,048,428 |
| 2013-08-16 | 2013-08-13 | 9.620 | 26,985,726 | +2,608,973 | 1.88% | 259,599,169 |
| 2013-08-15 | 2013-08-12 | 9.730 | 24,376,753 | -3,976,620 | 1.69% | 237,196,604 |
| 2013-08-13 | 2013-08-09 | 9.178 | 28,353,373 | +1,063,309 | 1.97% | 260,215,260 |
| 2013-08-12 | 2013-08-08 | 8.588 | 27,290,064 | +389,671 | 1.90% | 234,363,059 |
| 2013-08-09 | 2013-08-07 | 8.809 | 26,900,393 | +25,158 | 1.87% | 236,965,548 |
| 2013-08-08 | 2013-08-06 | 9.067 | 26,875,235 | -6,811,230 | 1.87% | 243,677,854 |
| 2013-08-07 | 2013-08-05 | 9.214 | 33,686,465 | -3,055,074 | 2.34% | 310,401,729 |
| 2013-08-06 | 2013-08-02 | 9.251 | 36,741,539 | +397,865 | 2.55% | 339,906,718 |
| 2013-08-05 | 2013-08-01 | 9.288 | 36,343,674 | -555,580 | 2.53% | 337,565,499 |
| 2013-08-02 | 2013-07-31 | 9.362 | 36,899,254 | +2,821,444 | 2.57% | 345,445,855 |
| 2013-08-01 | 2013-07-30 | 9.583 | 34,077,810 | +1,322,842 | 2.37% | 326,568,062 |
| 2013-07-31 | 2013-07-29 | 9.657 | 32,754,968 | +1,877,375 | 2.28% | 316,305,799 |
| 2013-07-30 | 2013-07-26 | 9.657 | 30,877,593 | -673,735 | 2.15% | 298,176,500 |
| 2013-07-29 | 2013-07-25 | 9.730 | 31,551,328 | +2,279,926 | 2.19% | 307,008,397 |
| 2013-07-26 | 2013-07-24 | 9.841 | 29,271,402 | -3,286,767 | 2.03% | 288,060,340 |
| 2013-07-25 | 2013-07-23 | 10.210 | 32,558,169 | +1,550,316 | 2.26% | 332,405,672 |
| 2013-07-24 | 2013-07-22 | 9.878 | 31,007,853 | +1,301,490 | 2.16% | 306,291,662 |
| 2013-07-23 | 2013-07-19 | 10.320 | 29,706,363 | -1,810,328 | 2.07% | 306,574,620 |
| 2013-07-22 | 2013-07-18 | 10.136 | 31,516,691 | -123,454 | 2.19% | 319,449,337 |
| 2013-07-19 | 2013-07-17 | 9.878 | 31,640,145 | -812,053 | 2.20% | 312,537,362 |
| 2013-07-18 | 2013-07-16 | 9.878 | 32,452,198 | +1,004,403 | 2.26% | 320,558,720 |
| 2013-07-17 | 2013-07-15 | 10.541 | 31,447,795 | +2,513,467 | 2.19% | 331,501,056 |
| 2013-07-16 | 2013-07-12 | 10.136 | 28,934,328 | -470,480 | 2.01% | 293,274,821 |
| 2013-07-15 | 2013-07-11 | 10.357 | 29,404,808 | +1,067,643 | 2.04% | 304,546,317 |
| 2013-07-12 | 2013-07-10 | 10.062 | 28,337,165 | -429,553 | 1.97% | 285,133,162 |
| 2013-07-11 | 2013-07-09 | 10.246 | 28,766,718 | +63,488 | 2.00% | 294,756,774 |
| 2013-07-10 | 2013-07-08 | 10.504 | 28,703,230 | +3,090,526 | 2.00% | 301,511,801 |
| 2013-07-09 | 2013-07-05 | 10.504 | 25,612,704 | +848,577 | 1.78% | 269,047,508 |
| 2013-07-08 | 2013-07-04 | 10.099 | 24,764,127 | +2,358,619 | 1.72% | 250,093,422 |
| 2013-07-05 | 2013-07-03 | 9.804 | 22,405,508 | +5,168,521 | 1.56% | 219,667,150 |
| 2013-07-04 | 2013-07-02 | 10.394 | 17,236,987 | -580,783 | 1.20% | 179,159,213 |
| 2013-07-03 | 2013-06-28 | 11.094 | 17,817,770 | +103,531 | 1.24% | 197,673,534 |
| 2013-07-02 | 2013-06-27 | 10.136 | 17,714,239 | -7,408,608 | 1.23% | 179,549,367 |
| 2013-06-28 | 2013-06-26 | 9.988 | 25,122,847 | -620,378 | 1.75% | 250,938,229 |
| 2013-06-27 | 2013-06-25 | 9.804 | 25,743,225 | +311,436 | 1.79% | 252,390,656 |
| 2013-06-26 | 2013-06-24 | 10.062 | 25,431,789 | +1,243,514 | 1.77% | 255,898,796 |
| 2013-06-25 | 2013-06-21 | 9.841 | 24,188,275 | +6,819,314 | 1.68% | 238,037,205 |
| 2013-06-24 | 2013-06-20 | 9.930 | 17,368,961 | +3,792,735 | 1.21% | 172,465,688 |
| 2013-06-21 | 2013-06-19 | 10.236 | 13,576,226 | -509,649 | 0.94% | 138,969,476 |
| 2013-06-20 | 2013-06-18 | 10.428 | 14,085,875 | -1,161,135 | 1.02% | 146,886,484 |
| 2013-06-19 | 2013-06-17 | 10.351 | 15,247,010 | +881,632 | 1.10% | 157,825,637 |
| 2013-06-18 | 2013-06-14 | 10.620 | 14,365,378 | -1,940,086 | 1.04% | 152,554,818 |
| 2013-06-17 | 2013-06-13 | 10.965 | 16,305,464 | +556,360 | 1.18% | 178,783,854 |
| 2013-06-14 | 2013-06-11 | 11.386 | 15,749,104 | -1,153,944 | 1.14% | 179,325,232 |
| 2013-06-13 | 2013-06-10 | 11.501 | 16,903,048 | +1,722,723 | 1.22% | 194,408,558 |
| 2013-06-11 | 2013-06-07 | 11.808 | 15,180,325 | -381,867 | 1.10% | 179,250,711 |
| 2013-06-10 | 2013-06-06 | 11.655 | 15,562,192 | +2,231,041 | 1.13% | 181,373,341 |
| 2013-06-06 | 2013-06-04 | 12.000 | 13,331,151 | -8,869 | 0.96% | 159,970,936 |
| 2013-06-03 | 2013-05-30 | 12.000 | 13,340,020 | +9,390 | 0.96% | 160,077,362 |
| 2013-05-21 | 2013-05-16 | 11.655 | 13,330,630 | +10,434 | 0.96% | 155,365,061 |
| 2013-05-06 | 2013-05-02 | 11.271 | 13,320,196 | +9,390 | 0.96% | 150,136,762 |
| 2013-05-03 | 2013-04-30 | 11.616 | 13,310,806 | -260,838 | 0.96% | 154,623,708 |
| 2013-04-26 | 2013-04-24 | 11.770 | 13,571,644 | -130,419 | 0.98% | 159,734,944 |
| 2013-04-25 | 2013-04-23 | 12.306 | 13,702,063 | -20,867 | 0.99% | 168,624,274 |
| 2013-04-24 | 2013-04-22 | 12.268 | 13,722,930 | -1,043,874 | 0.99% | 168,354,964 |
| 2013-03-19 | 2013-03-15 | 13.572 | 14,766,804 | +719,913 | 1.07% | 200,409,762 |
| 2013-03-08 | 2013-03-06 | 12.422 | 14,046,891 | -130,419 | 1.02% | 174,483,483 |
| 2013-02-28 | 2013-02-26 | 12.613 | 14,177,310 | +31,822 | 1.03% | 178,821,130 |
| 2013-02-26 | 2013-02-22 | 13.150 | 14,145,488 | +32,344 | 1.02% | 186,012,083 |
| 2013-02-25 | 2013-02-21 | 13.342 | 14,113,144 | +31,822 | 1.02% | 188,292,108 |
| 2013-02-20 | 2013-02-18 | 13.495 | 14,081,322 | +359,435 | 1.02% | 190,026,948 |
| 2013-02-19 | 2013-02-15 | 13.840 | 13,721,887 | +716,261 | 0.99% | 189,911,009 |
| 2013-02-18 | 2013-02-14 | 13.380 | 13,005,626 | +32,344 | 0.94% | 174,014,640 |
| 2013-02-15 | 2013-02-08 | 12.652 | 12,973,282 | +31,823 | 0.94% | 164,131,863 |
| 2013-02-07 | 2013-02-05 | 12.575 | 12,941,459 | -32,344 | 0.94% | 162,736,955 |
| 2013-02-05 | 2013-02-01 | 12.728 | 12,973,803 | +78,251 | 0.94% | 165,133,233 |
| 2013-01-30 | 2013-01-28 | 12.076 | 12,895,552 | +10,434 | 0.93% | 155,732,620 |
| 2013-01-29 | 2013-01-25 | 12.306 | 12,885,118 | -28,693 | 0.93% | 158,570,550 |
| 2013-01-24 | 2013-01-22 | 12.498 | 12,913,811 | +10,956 | 0.93% | 161,399,107 |
| 2013-01-15 | 2013-01-11 | 12.115 | 12,902,855 | -711,680 | 0.93% | 156,315,484 |
| 2013-01-14 | 2013-01-10 | 12.882 | 13,614,535 | -1,069,436 | 0.98% | 175,376,416 |
| 2013-01-11 | 2013-01-09 | 12.422 | 14,683,971 | +29,735 | 1.06% | 182,396,974 |
| 2013-01-10 | 2013-01-08 | 12.652 | 14,654,236 | +237,885 | 1.06% | 185,398,502 |
| 2013-01-08 | 2013-01-04 | 12.191 | 14,416,351 | +260,838 | 1.04% | 175,756,570 |
| 2013-01-04 | 2013-01-02 | 11.233 | 14,155,513 | +260,838 | 1.02% | 159,009,230 |
| 2012-12-21 | 2012-12-19 | 11.233 | 13,894,675 | -521,676 | 1.00% | 156,079,230 |
| 2012-12-13 | 2012-12-11 | 11.195 | 14,416,351 | -13,042 | 1.04% | 161,386,536 |
| 2012-12-05 | 2012-12-03 | 10.888 | 14,429,393 | -4,174 | 1.04% | 157,106,988 |
| 2012-12-04 | 2012-11-30 | 11.080 | 14,433,567 | -38,604 | 1.04% | 159,919,203 |
| 2012-11-30 | 2012-11-28 | 10.696 | 14,472,171 | -782,514 | 1.05% | 154,798,586 |
| 2012-11-21 | 2012-11-19 | 11.080 | 15,254,685 | -260,838 | 1.10% | 169,016,922 |
| 2012-11-07 | 2012-11-05 | 11.118 | 15,515,523 | -1,441,912 | 1.12% | 172,501,755 |
| 2012-10-29 | 2012-10-25 | 10.428 | 16,957,435 | -328,656 | 1.23% | 176,830,903 |
| 2012-10-26 | 2012-10-24 | 10.236 | 17,286,091 | +15,128 | 1.25% | 176,944,536 |
| 2012-10-25 | 2012-10-22 | 10.045 | 17,270,963 | +652,095 | 1.25% | 173,479,014 |
| 2012-10-16 | 2012-10-12 | 9.124 | 16,618,868 | -907,716 | 1.20% | 151,637,807 |
| 2012-10-12 | 2012-10-10 | 8.549 | 17,526,584 | -391,257 | 1.27% | 149,841,200 |
| 2012-10-11 | 2012-10-09 | 8.243 | 17,917,841 | -22,432 | 1.30% | 147,690,731 |
| 2012-10-04 | 2012-09-28 | 8.051 | 17,940,273 | -260,838 | 1.30% | 144,436,662 |
| 2012-09-28 | 2012-09-26 | 7.668 | 18,201,111 | +260,838 | 1.32% | 139,558,725 |
| 2012-09-21 | 2012-09-19 | 8.013 | 17,940,273 | -782,514 | 1.30% | 143,748,868 |
| 2012-09-19 | 2012-09-17 | 8.128 | 18,722,787 | -107,987 | 1.35% | 152,172,249 |
| 2012-09-11 | 2012-09-07 | 8.208 | 18,830,774 | +1,212,234 | 1.36% | 154,564,229 |
| 2012-09-07 | 2012-09-05 | 7.698 | 17,618,540 | +127,314 | 1.31% | 135,618,995 |
| 2012-08-21 | 2012-08-17 | 8.326 | 17,491,226 | -33,611 | 1.30% | 145,629,932 |
| 2012-08-17 | 2012-08-15 | 8.444 | 17,524,837 | -559,671 | 1.30% | 147,974,534 |
| 2012-08-15 | 2012-08-13 | 8.601 | 18,084,508 | -16,805 | 1.34% | 155,541,165 |
| 2012-08-03 | 2012-08-01 | 8.719 | 18,101,313 | +1,109,157 | 1.34% | 157,818,382 |
| 2012-07-31 | 2012-07-27 | 8.404 | 16,992,156 | -254,627 | 1.26% | 142,809,400 |
| 2012-07-30 | 2012-07-26 | 7.894 | 17,246,783 | -254,628 | 1.28% | 136,144,058 |
| 2012-07-26 | 2012-07-24 | 7.737 | 17,501,411 | +399,256 | 1.30% | 135,404,726 |
| 2012-07-25 | 2012-07-23 | 7.737 | 17,102,155 | +7,639 | 1.27% | 132,315,767 |
| 2012-07-24 | 2012-07-20 | 7.933 | 17,094,516 | +381,941 | 1.27% | 135,613,434 |
| 2012-07-18 | 2012-07-16 | 7.815 | 16,712,575 | +1,611,395 | 1.24% | 130,614,376 |
| 2012-07-10 | 2012-07-06 | 8.522 | 15,101,180 | +865,734 | 1.12% | 128,696,031 |
| 2012-07-09 | 2012-07-05 | 8.326 | 14,235,446 | +201,665 | 1.05% | 118,522,683 |
| 2012-07-06 | 2012-07-04 | 8.326 | 14,033,781 | -276,017 | 1.04% | 116,843,643 |
| 2012-07-05 | 2012-07-03 | 8.012 | 14,309,798 | +583,607 | 1.06% | 114,645,815 |
| 2012-07-03 | 2012-06-28 | 7.815 | 13,726,191 | +254,627 | 1.02% | 107,274,784 |
| 2012-06-29 | 2012-06-27 | 8.444 | 13,471,564 | +254,628 | 1.00% | 113,749,897 |
| 2012-06-28 | 2012-06-26 | 8.719 | 13,216,936 | +178,749 | 0.98% | 115,233,379 |
| 2012-06-20 | 2012-06-18 | 9.111 | 13,038,187 | -38,665 | 0.97% | 118,795,427 |
| 2012-06-15 | 2012-06-13 | 9.386 | 13,076,852 | -30,066 | 0.97% | 122,742,692 |
| 2012-06-06 | 2012-06-04 | 9.308 | 13,106,918 | -18,847 | 0.97% | 121,995,402 |
| 2012-06-05 | 2012-06-01 | 9.936 | 13,125,765 | +55,000 | 0.97% | 130,418,644 |
| 2012-05-31 | 2012-05-29 | 10.975 | 13,070,765 | +629,333 | 0.97% | 143,452,400 |
| 2012-05-30 | 2012-05-28 | 10.604 | 12,441,432 | +121,184 | 0.97% | 131,925,476 |
| 2012-05-24 | 2012-05-22 | 10.562 | 12,320,248 | -349,010 | 0.96% | 130,132,146 |
| 2012-05-23 | 2012-05-21 | 10.191 | 12,669,258 | +58,168 | 0.99% | 129,113,992 |
| 2012-05-21 | 2012-05-17 | 9.861 | 12,611,090 | +343,193 | 0.98% | 124,358,565 |
| 2012-05-16 | 2012-05-14 | 10.356 | 12,267,897 | +121,184 | 0.95% | 127,048,347 |
| 2012-05-11 | 2012-05-09 | 10.686 | 12,146,713 | +121,184 | 0.94% | 129,802,695 |
| 2012-05-10 | 2012-05-08 | 11.058 | 12,025,529 | -8,265 | 0.93% | 132,973,212 |
| 2012-05-04 | 2012-05-02 | 11.388 | 12,033,794 | -121,184 | 0.93% | 137,036,680 |
| 2012-05-03 | 2012-04-30 | 11.223 | 12,154,978 | +4,847,355 | 0.94% | 136,410,643 |
| 2012-05-02 | 2012-04-27 | 11.181 | 7,307,623 | +484,736 | 0.57% | 81,709,133 |
| 2012-04-27 | 2012-04-25 | 10.727 | 6,822,887 | -4,802,760 | 0.53% | 73,192,520 |
| 2012-04-26 | 2012-04-24 | 10.769 | 11,625,647 | +4,847,355 | 0.90% | 125,193,798 |
| 2012-04-17 | 2012-04-13 | 10.232 | 6,778,292 | -31,418 | 0.52% | 69,358,091 |
| 2012-04-13 | 2012-04-11 | 10.769 | 6,809,710 | +96,947 | 0.52% | 73,332,130 |
| 2012-04-12 | 2012-04-10 | 10.975 | 6,712,763 | +5,817 | 0.52% | 73,672,961 |
| 2012-04-11 | 2012-04-05 | 11.511 | 6,706,946 | +64,470 | 0.51% | 77,206,557 |
| 2012-03-26 | 2012-03-22 | 11.429 | 6,642,476 | +63,500 | 0.51% | 75,916,283 |
| 2012-02-28 | 2012-02-24 | 13.781 | 6,578,976 | +51,867 | 0.50% | 90,662,970 |
| 2012-02-24 | 2012-02-22 | 13.451 | 6,527,109 | -43,141 | 0.50% | 87,793,758 |
| 2012-02-03 | 2012-02-01 | 12.667 | 6,570,250 | -13,597 | 0.50% | 83,223,398 |
| 2012-01-31 | 2012-01-27 | 13.038 | 6,583,847 | -215,053 | 0.51% | 85,840,450 |
| 2012-01-26 | 2012-01-19 | 12.007 | 6,798,900 | -339,315 | 0.52% | 81,631,320 |
| 2012-01-13 | 2012-01-11 | 12.213 | 7,138,215 | +106,157 | 0.55% | 87,177,922 |
| 2012-01-12 | 2012-01-10 | 11.718 | 7,032,058 | +354,827 | 0.54% | 82,399,762 |
| 2012-01-11 | 2012-01-09 | 11.140 | 6,677,231 | +297,627 | 0.51% | 74,384,995 |
| 2012-01-09 | 2012-01-05 | 11.058 | 6,379,604 | +815,325 | 0.49% | 70,542,962 |
| 2012-01-06 | 2012-01-04 | 10.893 | 5,564,279 | +324,773 | 0.43% | 60,609,123 |
| 2011-12-19 | 2011-12-15 | 11.099 | 5,239,506 | +15,027 | 0.40% | 58,152,421 |
| 2011-12-16 | 2011-12-14 | 11.346 | 5,224,479 | +35,870 | 0.40% | 59,278,998 |
| 2011-12-15 | 2011-12-13 | 11.470 | 5,188,609 | +191,471 | 0.40% | 59,514,243 |
| 2011-12-08 | 2011-12-06 | 11.965 | 4,997,138 | -17,935 | 0.38% | 59,792,198 |
| 2011-11-22 | 2011-11-18 | 12.007 | 5,015,073 | -674,752 | 0.38% | 60,213,715 |
| 2011-11-15 | 2011-11-11 | 12.130 | 5,689,825 | -414,934 | 0.44% | 69,019,437 |
| 2011-11-14 | 2011-11-10 | 12.048 | 6,104,759 | -406,208 | 0.47% | 73,548,962 |
| 2011-11-11 | 2011-11-09 | 13.409 | 6,510,967 | -305,868 | 0.50% | 87,307,998 |
| 2011-11-10 | 2011-11-08 | 13.409 | 6,816,835 | +351,433 | 0.52% | 91,409,497 |
| 2011-11-08 | 2011-11-04 | 14.152 | 6,465,402 | +17,935 | 0.50% | 91,498,680 |
| 2011-10-31 | 2011-10-27 | 14.070 | 6,447,467 | -418,327 | 0.49% | 90,712,823 |
| 2011-10-18 | 2011-10-14 | 13.368 | 6,865,794 | -169,657 | 0.53% | 91,782,726 |
| 2011-10-12 | 2011-10-10 | 10.274 | 7,035,451 | +242,610 | 0.54% | 72,279,721 |
| 2011-10-11 | 2011-10-07 | 10.397 | 6,792,841 | -61,551 | 0.52% | 70,628,042 |
| 2011-10-07 | 2011-10-04 | 8.417 | 6,854,392 | -17,450 | 0.53% | 57,693,154 |
| 2011-10-06 | 2011-10-03 | 9.325 | 6,871,842 | -22,298 | 0.53% | 64,077,680 |
| 2011-10-04 | 2011-09-30 | 10.893 | 6,894,140 | -8,725 | 0.53% | 75,094,685 |
| 2011-09-23 | 2011-09-21 | 12.914 | 6,902,865 | +169,657 | 0.53% | 89,145,391 |
| 2011-09-21 | 2011-09-19 | 13.286 | 6,733,208 | +412,025 | 0.52% | 89,454,682 |
| 2011-09-19 | 2011-09-15 | 13.409 | 6,321,183 | +736,303 | 0.48% | 84,763,113 |
| 2011-09-16 | 2011-09-14 | 13.657 | 5,584,880 | +339,315 | 0.43% | 76,272,330 |
| 2011-09-08 | 2011-09-06 | 15.059 | 5,245,565 | +85,993 | 0.40% | 78,993,341 |
| 2011-09-02 | 2011-08-31 | 15.437 | 5,159,572 | -13,350 | 0.40% | 79,646,236 |
| 2011-08-31 | 2011-08-29 | 14.598 | 5,172,922 | +47,679 | 0.40% | 75,512,515 |
| 2011-08-29 | 2011-08-25 | 14.807 | 5,125,243 | -13,351 | 0.40% | 75,891,463 |
| 2011-08-19 | 2011-08-17 | 15.730 | 5,138,594 | -13,350 | 0.40% | 80,831,257 |
| 2011-08-12 | 2011-08-10 | 13.843 | 5,151,944 | -28,607 | 0.40% | 71,316,305 |
| 2011-08-05 | 2011-08-03 | 17.492 | 5,180,551 | -33,852 | 0.40% | 90,618,270 |
| 2011-08-04 | 2011-08-02 | 17.995 | 5,214,403 | +2,384 | 0.41% | 93,835,170 |
| 2011-07-08 | 2011-07-06 | 20.638 | 5,212,019 | +83,438 | 0.41% | 107,565,959 |
| 2011-07-07 | 2011-07-05 | 20.638 | 5,128,581 | -47,679 | 0.40% | 105,843,960 |
| 2011-07-06 | 2011-07-04 | 20.722 | 5,176,260 | +305,145 | 0.40% | 107,262,222 |
| 2011-06-29 | 2011-06-27 | 19.715 | 4,871,115 | -22,409 | 0.38% | 96,035,102 |
| 2011-06-09 | 2011-06-07 | 20.512 | 4,893,524 | +548,307 | 0.38% | 100,377,030 |
| 2011-05-30 | 2011-05-26 | 19.547 | 4,345,217 | +47,679 | 0.34% | 84,937,827 |
| 2011-05-16 | 2011-05-12 | 22.995 | 4,297,538 | +79,880 | 0.34% | 98,822,108 |
| 2011-05-13 | 2011-05-11 | 23.764 | 4,217,658 | -161,435 | 0.34% | 100,230,123 |
| 2011-04-12 | 2011-04-08 | 25.731 | 4,379,093 | +467,927 | 0.35% | 112,676,351 |
| 2011-04-11 | 2011-04-07 | 25.004 | 3,911,166 | +110,899 | 0.31% | 97,794,454 |
| 2011-04-08 | 2011-04-06 | 25.431 | 3,800,267 | +23,396 | 0.30% | 96,645,845 |
| 2011-03-31 | 2011-03-29 | 23.679 | 3,776,871 | -157,925 | 0.30% | 89,432,224 |
| 2011-03-24 | 2011-03-22 | 24.576 | 3,934,796 | -23,396 | 0.31% | 96,703,497 |
| 2011-03-10 | 2011-03-08 | 24.448 | 3,958,192 | -116,982 | 0.31% | 96,770,949 |
| 2011-03-07 | 2011-03-03 | 24.534 | 4,075,174 | -46,793 | 0.32% | 99,979,316 |
| 2011-03-03 | 2011-03-01 | 25.047 | 4,121,967 | -11,698 | 0.33% | 103,241,484 |
| 2011-03-02 | 2011-02-28 | 24.491 | 4,133,665 | -35,095 | 0.33% | 101,237,640 |
| 2011-03-01 | 2011-02-25 | 24.491 | 4,168,760 | -23,396 | 0.33% | 102,097,152 |
| 2011-02-24 | 2011-02-22 | 21.414 | 4,192,156 | -4,679 | 0.33% | 89,769,183 |
| 2011-02-16 | 2011-02-14 | 22.183 | 4,196,835 | -29,947 | 0.33% | 93,098,217 |
| 2011-02-15 | 2011-02-11 | 21.157 | 4,226,782 | -60,831 | 0.34% | 89,426,691 |
| 2011-02-14 | 2011-02-10 | 21.456 | 4,287,613 | -50,536 | 0.34% | 91,996,522 |
| 2011-02-01 | 2011-01-28 | 22.397 | 4,338,149 | -1,081,379 | 0.34% | 97,160,080 |
| 2011-01-21 | 2011-01-19 | 24.406 | 5,419,528 | -11,698 | 0.43% | 132,266,446 |
| 2011-01-20 | 2011-01-18 | 24.320 | 5,431,226 | -11,698 | 0.43% | 132,087,662 |
| 2011-01-17 | 2011-01-13 | 25.901 | 5,442,924 | +112,302 | 0.43% | 140,979,838 |
| 2011-01-12 | 2011-01-10 | 25.047 | 5,330,622 | -11,698 | 0.42% | 133,514,249 |
| 2011-01-11 | 2011-01-07 | 24.833 | 5,342,320 | -11,698 | 0.42% | 132,665,544 |
| 2011-01-07 | 2011-01-05 | 25.517 | 5,354,018 | +23,396 | 0.43% | 136,617,480 |
| 2011-01-06 | 2011-01-04 | 25.218 | 5,330,622 | -23,396 | 0.42% | 134,425,609 |
| 2010-12-13 | 2010-12-09 | 22.055 | 5,354,018 | -2,034,078 | 0.43% | 118,081,440 |
| 2010-12-09 | 2010-12-07 | 23.294 | 7,388,096 | +38,838 | 0.59% | 172,100,109 |
| 2010-12-08 | 2010-12-06 | 23.807 | 7,349,258 | +58,023 | 0.58% | 174,964,847 |
| 2010-12-03 | 2010-12-01 | 22.739 | 7,291,235 | +210,567 | 0.58% | 165,792,485 |
| 2010-12-02 | 2010-11-30 | 22.910 | 7,080,668 | +43,517 | 0.56% | 162,215,046 |
| 2010-11-29 | 2010-11-25 | 23.722 | 7,037,151 | +198,869 | 0.56% | 166,932,911 |
| 2010-11-19 | 2010-11-17 | 21.542 | 6,838,282 | +225,073 | 0.54% | 147,309,127 |
| 2010-11-18 | 2010-11-16 | 22.439 | 6,613,209 | +125,872 | 0.53% | 148,396,502 |
| 2010-11-12 | 2010-11-10 | 24.235 | 6,487,337 | +247,534 | 0.52% | 157,217,770 |
| 2010-11-04 | 2010-11-02 | 22.995 | 6,239,803 | -46,325 | 0.50% | 143,484,592 |
| 2010-11-03 | 2010-11-01 | 22.696 | 6,286,128 | -5,615 | 0.50% | 142,669,078 |
| 2010-10-29 | 2010-10-27 | 22.739 | 6,291,743 | +292,454 | 0.50% | 143,065,435 |
| 2010-10-22 | 2010-10-20 | 22.482 | 5,999,289 | -935,854 | 0.48% | 134,876,920 |
| 2010-10-18 | 2010-10-14 | 23.764 | 6,935,143 | +46,793 | 0.55% | 164,809,532 |
| 2010-10-14 | 2010-10-12 | 22.653 | 6,888,350 | +16,846 | 0.55% | 156,042,604 |
| 2010-10-11 | 2010-10-07 | 22.439 | 6,871,504 | -875,024 | 0.55% | 154,192,489 |
| 2010-10-08 | 2010-10-06 | 22.824 | 7,746,528 | -51,004 | 0.62% | 176,807,411 |
| 2010-10-04 | 2010-09-29 | 22.867 | 7,797,532 | -5,147 | 0.62% | 178,304,811 |
| 2010-09-27 | 2010-09-22 | 19.106 | 7,802,679 | -562,448 | 0.62% | 149,074,505 |
| 2010-09-20 | 2010-09-16 | 18.379 | 8,365,127 | -37,434 | 0.66% | 153,742,206 |
| 2010-09-16 | 2010-09-14 | 18.849 | 8,402,561 | +889,061 | 0.67% | 158,380,743 |
| 2010-09-14 | 2010-09-10 | 18.803 | 7,513,500 | +95,424 | 0.60% | 141,272,603 |
| 2010-09-13 | 2010-09-09 | 18.889 | 7,418,076 | -11,568 | 0.60% | 140,119,673 |
| 2010-09-10 | 2010-09-08 | 18.975 | 7,429,644 | +11,568 | 0.60% | 140,980,461 |
| 2010-09-09 | 2010-09-07 | 19.148 | 7,418,076 | -23,136 | 0.60% | 142,043,513 |
| 2010-09-06 | 2010-09-02 | 18.803 | 7,441,212 | +69,406 | 0.60% | 139,913,408 |
| 2010-09-03 | 2010-09-01 | 17.981 | 7,371,806 | +80,511 | 0.59% | 132,554,241 |
| 2010-08-31 | 2010-08-27 | 17.635 | 7,291,295 | +231,352 | 0.59% | 128,585,274 |
| 2010-08-27 | 2010-08-25 | 18.846 | 7,059,943 | +23,135 | 0.57% | 133,049,757 |
| 2010-08-26 | 2010-08-24 | 19.797 | 7,036,808 | -23,135 | 0.57% | 139,305,281 |
| 2010-08-24 | 2010-08-20 | 19.840 | 7,059,943 | +23,135 | 0.57% | 140,068,436 |
| 2010-08-20 | 2010-08-18 | 19.753 | 7,036,808 | +23,135 | 0.57% | 139,001,121 |
| 2010-08-19 | 2010-08-17 | 19.494 | 7,013,673 | -23,135 | 0.56% | 136,725,165 |
| 2010-08-18 | 2010-08-16 | 19.364 | 7,036,808 | +80,973 | 0.57% | 136,263,681 |
| 2010-08-17 | 2010-08-13 | 19.105 | 6,955,835 | +34,703 | 0.56% | 132,891,726 |
| 2010-08-03 | 2010-07-30 | 19.364 | 6,921,132 | -165,185 | 0.56% | 134,023,683 |
| 2010-07-28 | 2010-07-26 | 19.105 | 7,086,317 | -18,971 | 0.57% | 135,384,594 |
| 2010-07-21 | 2010-07-19 | 16.857 | 7,105,288 | +738,939 | 0.57% | 119,776,797 |
| 2010-07-20 | 2010-07-16 | 16.814 | 6,366,349 | +231,352 | 0.51% | 107,045,014 |
| 2010-07-13 | 2010-07-09 | 19.148 | 6,134,997 | -5,553 | 0.49% | 117,474,737 |
| 2010-07-12 | 2010-07-08 | 18.543 | 6,140,550 | -29,150 | 0.49% | 113,865,187 |
| 2010-07-08 | 2010-07-06 | 18.241 | 6,169,700 | +34,703 | 0.50% | 112,538,960 |
| 2010-07-06 | 2010-07-02 | 17.981 | 6,134,997 | +231,352 | 0.49% | 110,314,877 |
| 2010-07-05 | 2010-06-30 | 19.192 | 5,903,645 | -31,464 | 0.47% | 113,299,920 |
| 2010-06-25 | 2010-06-23 | 20.618 | 5,935,109 | +7,403 | 0.48% | 122,369,583 |
| 2010-06-23 | 2010-06-21 | 20.964 | 5,927,706 | +2,314 | 0.48% | 124,266,708 |
| 2010-06-09 | 2010-06-07 | 18.716 | 5,925,392 | +5,552 | 0.48% | 110,899,959 |
| 2010-06-08 | 2010-06-04 | 19.624 | 5,919,840 | -69,405 | 0.48% | 116,169,527 |
| 2010-06-07 | 2010-06-03 | 19.797 | 5,989,245 | -196,650 | 0.48% | 118,567,034 |
| 2010-06-03 | 2010-06-01 | 20.769 | 6,185,895 | +147,924 | 0.50% | 128,473,418 |
| 2010-05-28 | 2010-05-26 | 19.130 | 6,037,971 | +150,848 | 0.50% | 115,508,159 |
| 2010-05-25 | 2010-05-20 | 19.307 | 5,887,123 | +29,808 | 0.48% | 113,665,192 |
| 2010-05-24 | 2010-05-19 | 19.883 | 5,857,315 | +158,074 | 0.48% | 116,461,616 |
| 2010-05-18 | 2010-05-14 | 22.452 | 5,699,241 | -225,820 | 0.47% | 127,956,653 |
| 2010-05-17 | 2010-05-13 | 23.027 | 5,925,061 | -451,640 | 0.49% | 136,437,597 |
| 2010-05-14 | 2010-05-12 | 22.496 | 6,376,701 | -228,981 | 0.52% | 143,449,044 |
| 2010-05-12 | 2010-05-10 | 22.540 | 6,605,682 | +46,067 | 0.54% | 148,892,676 |
| 2010-05-11 | 2010-05-07 | 20.680 | 6,559,615 | +186,979 | 0.54% | 135,654,162 |
| 2010-05-07 | 2010-05-05 | 22.142 | 6,372,636 | +56,003 | 0.52% | 141,099,998 |
| 2010-05-05 | 2010-05-03 | 23.869 | 6,316,633 | +97,103 | 0.52% | 150,769,086 |
| 2010-05-04 | 2010-04-30 | 24.621 | 6,219,530 | -193,302 | 0.51% | 153,133,514 |
| 2010-05-03 | 2010-04-29 | 24.311 | 6,412,832 | +63,230 | 0.53% | 155,905,020 |
| 2010-04-30 | 2010-04-28 | 24.843 | 6,349,602 | -112,910 | 0.52% | 157,741,969 |
| 2010-04-29 | 2010-04-27 | 25.330 | 6,462,512 | -667,975 | 0.53% | 163,694,950 |
| 2010-04-28 | 2010-04-26 | 25.596 | 7,130,487 | -325,181 | 0.59% | 182,509,268 |
| 2010-04-27 | 2010-04-23 | 25.418 | 7,455,668 | +15,356 | 0.61% | 189,511,838 |
| 2010-04-23 | 2010-04-21 | 27.146 | 7,440,312 | -537,000 | 0.61% | 201,971,231 |
| 2010-04-22 | 2010-04-20 | 26.127 | 7,977,312 | -790,369 | 0.66% | 208,423,402 |
| 2010-04-21 | 2010-04-19 | 24.976 | 8,767,681 | +83,553 | 0.72% | 218,978,631 |
| 2010-04-20 | 2010-04-16 | 25.374 | 8,684,128 | -32,066 | 0.71% | 220,352,879 |
| 2010-04-19 | 2010-04-15 | 25.817 | 8,716,194 | -205,045 | 0.72% | 225,026,328 |
| 2010-04-16 | 2010-04-14 | 25.596 | 8,921,239 | -290,856 | 0.73% | 228,344,683 |
| 2010-04-15 | 2010-04-13 | 25.640 | 9,212,095 | -266,919 | 0.76% | 236,197,264 |
| 2010-04-14 | 2010-04-12 | 25.330 | 9,479,014 | -698,235 | 0.78% | 240,102,723 |
| 2010-04-13 | 2010-04-09 | 25.241 | 10,177,249 | -835,533 | 0.84% | 256,887,603 |
| 2010-04-09 | 2010-04-07 | 26.703 | 11,012,782 | -225,820 | 0.91% | 294,071,032 |
| 2010-04-08 | 2010-04-01 | 26.083 | 11,238,602 | +45,164 | 0.92% | 293,133,516 |
| 2010-04-07 | 2010-03-31 | 26.127 | 11,193,438 | +158,074 | 0.92% | 292,451,195 |
| 2010-03-30 | 2010-03-26 | 26.304 | 11,035,364 | -609,714 | 0.91% | 290,275,913 |
| 2010-03-29 | 2010-03-25 | 24.666 | 11,645,078 | -1,628,161 | 0.96% | 287,233,763 |
| 2010-03-26 | 2010-03-24 | 26.216 | 13,273,239 | -11,849,219 | 1.09% | 347,965,761 |
| 2010-03-25 | 2010-03-23 | 26.880 | 25,122,458 | -57,810 | 2.07% | 675,287,501 |
| 2010-03-24 | 2010-03-22 | 27.943 | 25,180,268 | -713,591 | 2.07% | 703,602,864 |
| 2010-03-23 | 2010-03-19 | 28.607 | 25,893,859 | -225,819 | 2.13% | 740,742,372 |
| 2010-03-22 | 2010-03-18 | 28.873 | 26,119,678 | +67,746 | 2.15% | 754,142,308 |
| 2010-03-18 | 2010-03-16 | 27.810 | 26,051,932 | -784,499 | 2.15% | 724,498,467 |
| 2010-03-16 | 2010-03-12 | 28.740 | 26,836,431 | +22,582 | 2.21% | 771,271,611 |
| 2010-03-05 | 2010-03-03 | 29.183 | 26,813,849 | -13,896,050 | 2.21% | 782,496,611 |
| 2010-03-04 | 2010-03-02 | 30.467 | 40,709,899 | -14,452 | 3.35% | 1,240,298,888 |
| 2010-03-03 | 2010-03-01 | 30.998 | 40,724,351 | -564,550 | 3.35% | 1,262,379,994 |
| 2010-03-02 | 2010-02-26 | 30.644 | 41,288,901 | -7,452,055 | 3.40% | 1,265,252,805 |
| 2010-02-23 | 2010-02-19 | 28.120 | 48,740,956 | -2,258 | 4.02% | 1,370,584,006 |
| 2010-02-18 | 2010-02-12 | 28.784 | 48,743,214 | -12,194 | 4.02% | 1,403,025,001 |
| 2010-02-11 | 2010-02-09 | 27.323 | 48,755,408 | +121,491 | 4.02% | 1,332,127,673 |
| 2010-02-10 | 2010-02-08 | 26.658 | 48,633,917 | -2,258 | 4.01% | 1,296,503,316 |
| 2010-02-09 | 2010-02-05 | 28.607 | 48,636,175 | -27,099 | 4.01% | 1,391,328,950 |
| 2010-02-08 | 2010-02-04 | 30.865 | 48,663,274 | +12,195 | 4.01% | 1,502,007,128 |
| 2010-02-05 | 2010-02-03 | 32.105 | 48,651,079 | +37,937 | 4.01% | 1,561,954,485 |
| 2010-02-01 | 2010-01-28 | 30.112 | 48,613,142 | +11,291 | 4.00% | 1,463,863,208 |
| 2010-01-26 | 2010-01-22 | 31.751 | 48,601,851 | +90,328 | 4.01% | 1,543,156,088 |
| 2010-01-19 | 2010-01-15 | 36.002 | 48,511,523 | -6,774 | 4.00% | 1,746,519,127 |
| 2010-01-18 | 2010-01-14 | 35.072 | 48,518,297 | +36,582 | 4.00% | 1,701,643,666 |
| 2010-01-11 | 2010-01-07 | 37.641 | 48,481,715 | +117,878 | 4.00% | 1,824,882,016 |
| 2010-01-08 | 2010-01-06 | 37.331 | 48,363,837 | +27,099 | 3.99% | 1,805,453,114 |
| 2009-12-28 | 2009-12-22 | 32.327 | 48,336,738 | +9,033 | 3.99% | 1,562,564,992 |
| 2009-12-22 | 2009-12-18 | 32.017 | 48,327,705 | +22,582 | 3.99% | 1,547,292,286 |
| 2009-12-21 | 2009-12-17 | 32.592 | 48,305,123 | +95,296 | 3.98% | 1,574,377,585 |
| 2009-12-18 | 2009-12-16 | 33.124 | 48,209,827 | +40,647 | 3.98% | 1,596,890,224 |
| 2009-12-16 | 2009-12-14 | 34.142 | 48,169,180 | +33,873 | 3.97% | 1,644,604,683 |
| 2009-12-15 | 2009-12-11 | 35.426 | 48,135,307 | -241,627 | 3.97% | 1,705,264,002 |
| 2009-12-14 | 2009-12-10 | 34.939 | 48,376,934 | +77,682 | 3.99% | 1,690,258,914 |
| 2009-12-11 | 2009-12-09 | 34.319 | 48,299,252 | +82,198 | 3.98% | 1,657,600,995 |
| 2009-12-08 | 2009-12-04 | 34.939 | 48,217,054 | -1,806 | 3.98% | 1,684,672,810 |
| 2009-12-07 | 2009-12-03 | 35.161 | 48,218,860 | +14,001 | 3.98% | 1,695,412,310 |
| 2009-12-04 | 2009-12-02 | 33.655 | 48,204,859 | -47,423 | 3.98% | 1,622,341,585 |
| 2009-12-03 | 2009-12-01 | 33.212 | 48,252,282 | +15,808 | 3.98% | 1,602,570,013 |
| 2009-12-02 | 2009-11-30 | 31.840 | 48,236,474 | -18,066 | 3.98% | 1,535,827,133 |
| 2009-11-30 | 2009-11-26 | 31.618 | 48,254,540 | -9,033 | 4.24% | 1,525,718,046 |
| 2009-11-27 | 2009-11-25 | 31.441 | 48,263,573 | +69,101 | 4.24% | 1,517,454,612 |
| 2009-11-26 | 2009-11-24 | 31.662 | 48,194,472 | +11,743 | 4.26% | 1,525,953,008 |
| 2009-11-23 | 2009-11-19 | 30.334 | 48,182,729 | +6,774 | 4.27% | 1,461,570,797 |
| 2009-11-17 | 2009-11-13 | 30.600 | 48,175,955 | +22,582 | 4.27% | 1,474,165,595 |
| 2009-11-09 | 2009-11-05 | 29.050 | 48,153,373 | -225,819 | 4.26% | 1,398,841,294 |
| 2009-11-04 | 2009-11-02 | 26.570 | 48,379,192 | -135,492 | 4.29% | 1,285,427,990 |
| 2009-11-02 | 2009-10-29 | 25.861 | 48,514,684 | -45,164 | 4.30% | 1,254,653,913 |
| 2009-10-28 | 2009-10-23 | 26.880 | 48,559,848 | -52,390 | 4.30% | 1,305,280,653 |
| 2009-10-22 | 2009-10-20 | 23.824 | 48,612,238 | +9,032 | 4.31% | 1,158,152,589 |
| 2009-10-19 | 2009-10-15 | 23.426 | 48,603,206 | +54,197 | 4.31% | 1,138,566,708 |
| 2009-10-06 | 2009-10-02 | 23.255 | 48,549,009 | +937,240 | 4.30% | 1,128,993,748 |
| 2009-10-05 | 2009-09-30 | 23.480 | 47,611,769 | -23,254 | 4.30% | 1,117,947,992 |
| 2009-09-28 | 2009-09-24 | 23.435 | 47,635,023 | -110,730 | 4.31% | 1,116,343,057 |
| 2009-09-21 | 2009-09-17 | 25.467 | 47,745,753 | -461,523 | 4.32% | 1,215,955,803 |
| 2009-09-18 | 2009-09-16 | 25.106 | 48,207,276 | -221,461 | 4.36% | 1,210,295,232 |
| 2009-09-14 | 2009-09-10 | 23.887 | 48,428,737 | +110,730 | 4.38% | 1,156,811,916 |
| 2009-09-07 | 2009-09-03 | 22.984 | 48,318,007 | +13,510 | 4.37% | 1,110,531,121 |
| 2009-09-01 | 2009-08-28 | 23.977 | 48,304,497 | -2,658 | 4.37% | 1,158,206,569 |
| 2009-08-31 | 2009-08-27 | 25.287 | 48,307,155 | -2,215 | 4.37% | 1,221,528,001 |
| 2009-08-18 | 2009-08-14 | 25.738 | 48,309,370 | -66,438 | 4.37% | 1,243,398,011 |
| 2009-08-13 | 2009-08-11 | 25.558 | 48,375,808 | -44,292 | 4.38% | 1,236,370,408 |
| 2009-08-11 | 2009-08-07 | 24.158 | 48,420,100 | -44,292 | 4.38% | 1,169,724,005 |
| 2009-08-06 | 2009-08-04 | 23.480 | 48,464,392 | +32,776 | 4.39% | 1,137,968,004 |
| 2009-08-04 | 2009-07-31 | 23.164 | 48,431,616 | -22,146 | 4.38% | 1,121,889,967 |
| 2009-08-03 | 2009-07-30 | 23.119 | 48,453,762 | -66,438 | 4.38% | 1,120,215,046 |
| 2009-07-31 | 2009-07-29 | 23.435 | 48,520,200 | -44,292 | 4.39% | 1,137,087,483 |
| 2009-07-30 | 2009-07-28 | 24.790 | 48,564,492 | -88,584 | 4.39% | 1,203,913,081 |
| 2009-07-29 | 2009-07-27 | 24.835 | 48,653,076 | -22,146 | 4.40% | 1,208,305,997 |
| 2009-07-28 | 2009-07-24 | 22.713 | 48,675,222 | -44,292 | 4.40% | 1,105,553,757 |
| 2009-07-27 | 2009-07-23 | 21.178 | 48,719,514 | -130,219 | 4.80% | 1,031,762,475 |
| 2009-07-24 | 2009-07-22 | 21.087 | 48,849,733 | +97,000 | 4.81% | 1,030,108,601 |
| 2009-07-23 | 2009-07-21 | 20.320 | 48,752,733 | +45,255,431 | 4.80% | 990,638,994 |
| 2009-07-22 | 2009-07-20 | 21.042 | 3,497,302 | +3,543 | 0.34% | 73,590,710 |
| 2009-07-08 | 2009-07-06 | 19.733 | 3,493,759 | -110,730 | 0.34% | 68,941,118 |
| 2009-07-02 | 2009-06-29 | 19.868 | 3,604,489 | +1,771 | 0.36% | 71,614,394 |
| 2009-06-30 | 2009-06-26 | 19.823 | 3,602,718 | -50,050 | 0.36% | 71,416,527 |
| 2009-06-25 | 2009-06-23 | 16.888 | 3,652,768 | +66,438 | 0.36% | 61,687,565 |
| 2009-06-10 | 2009-06-08 | 17.159 | 3,586,330 | -44,292 | 0.35% | 61,537,207 |
| 2009-05-25 | 2009-05-21 | 14.043 | 3,630,622 | -110,730 | 0.36% | 50,985,345 |
| 2009-05-04 | 2009-04-29 | 9.392 | 3,741,352 | -91,684 | 0.37% | 35,139,522 |
| 2009-01-12 | 2009-01-08 | 8.534 | 3,833,036 | +3,833,036 | 0.38% | 32,712,116 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -3,833,036 | ||
| 2008-10-30 | 2008-10-28 | 5.419 | 3,833,036 | +3,986 | 0.38% | 20,769,598 |
| 2008-10-29 | 2008-10-27 | 5.373 | 3,829,050 | -44,292 | 0.38% | 20,575,099 |
| 2008-10-28 | 2008-10-24 | 5.373 | 3,873,342 | +22,146 | 0.38% | 20,813,099 |
| 2008-09-23 | 2008-09-19 | 12.418 | 3,851,196 | -66,438 | 0.38% | 47,822,498 |
| 2008-09-09 | 2008-09-05 | 15.669 | 3,917,634 | -181,598 | 0.39% | 61,384,295 |
| 2008-09-08 | 2008-09-04 | 16.888 | 4,099,232 | -93,899 | 0.41% | 69,227,403 |
| 2008-09-05 | 2008-09-03 | 18.197 | 4,193,131 | +221,460 | 0.42% | 76,304,019 |
| 2008-08-26 | 2008-08-21 | 18.559 | 3,971,671 | +110,731 | 0.39% | 73,708,747 |
| 2008-08-21 | 2008-08-19 | 16.978 | 3,860,940 | +132,876 | 0.38% | 65,551,832 |
| 2008-08-13 | 2008-08-11 | 22.261 | 3,728,064 | +110,730 | 0.37% | 82,991,615 |
| 2008-08-08 | 2008-08-05 | 22.939 | 3,617,334 | +22,146 | 0.36% | 82,976,720 |
| 2008-08-04 | 2008-07-31 | 24.835 | 3,595,188 | +22,146 | 0.36% | 89,287,001 |
| 2008-08-01 | 2008-07-30 | 24.474 | 3,573,042 | +22,146 | 0.35% | 87,446,281 |
| 2008-07-31 | 2008-07-29 | 24.203 | 3,550,896 | +22,146 | 0.35% | 85,942,242 |
| 2008-07-30 | 2008-07-28 | 23.706 | 3,528,750 | +376,483 | 0.35% | 83,653,503 |
| 2008-07-29 | 2008-07-25 | 25.783 | 3,152,267 | +113,830 | 0.31% | 81,276,135 |
| 2008-07-28 | 2008-07-24 | 26.732 | 3,038,437 | -11,073 | 0.30% | 81,222,412 |
| 2008-07-03 | 2008-06-30 | 27.093 | 3,049,510 | +22,146 | 0.56% | 82,620,011 |
| 2008-07-02 | 2008-06-27 | 27.680 | 3,027,364 | +44,293 | 0.56% | 83,797,113 |
| 2008-06-30 | 2008-06-26 | 27.409 | 2,983,071 | -110,731 | 0.55% | 81,762,887 |
| 2008-06-27 | 2008-06-25 | 23.797 | 3,093,802 | +10,630 | 0.57% | 73,621,908 |
| 2008-06-25 | 2008-06-23 | 22.848 | 3,083,172 | +13,731 | 0.57% | 70,445,330 |
| 2008-06-05 | 2008-06-03 | 21.539 | 3,069,441 | +38,534 | 0.57% | 66,112,200 |
| 2008-05-27 | 2008-05-23 | 22.803 | 3,030,907 | +84,155 | 0.56% | 69,114,302 |
| 2008-05-26 | 2008-05-22 | 22.758 | 2,946,752 | +255,122 | 0.55% | 67,062,241 |
| 2008-05-09 | 2008-05-07 | 20.952 | 2,691,630 | +1,329 | 0.50% | 56,394,569 |
| 2008-05-02 | 2008-04-29 | 20.320 | 2,690,301 | +110,730 | 0.50% | 54,666,004 |
| 2008-04-30 | 2008-04-28 | 20.410 | 2,579,571 | +132,877 | 0.48% | 52,648,968 |
| 2008-04-28 | 2008-04-24 | 19.778 | 2,446,694 | +121,803 | 0.45% | 48,390,232 |
| 2008-04-14 | 2008-04-10 | 20.591 | 2,324,891 | +68,653 | 0.43% | 47,870,876 |
| 2008-04-11 | 2008-04-09 | 20.997 | 2,256,238 | -110,731 | 0.42% | 47,374,190 |
| 2008-03-13 | 2008-03-11 | 19.552 | 2,366,969 | +42,964 | 0.44% | 46,279,047 |
| 2008-03-07 | 2008-03-05 | 18.830 | 2,324,005 | +221,460 | 0.43% | 43,759,974 |
| 2008-03-06 | 2008-03-04 | 18.920 | 2,102,545 | +221,460 | 0.39% | 39,779,861 |
| 2008-03-03 | 2008-02-28 | 18.784 | 1,881,085 | -108,072 | 0.35% | 35,335,048 |
| 2008-02-18 | 2008-02-14 | 22.442 | 1,989,157 | -57,137 | 0.37% | 44,640,535 |
| 2008-02-15 | 2008-02-13 | 22.397 | 2,046,294 | -11,959 | 0.38% | 45,830,400 |
| 2008-02-04 | 2008-01-31 | 23.029 | 2,058,253 | -44,292 | 0.38% | 47,399,403 |
| 2008-01-11 | 2008-01-09 | 23.571 | 2,102,545 | -110,730 | 0.39% | 49,558,681 |
| 2008-01-03 | 2007-12-31 | 22.713 | 2,213,275 | +73,082 | 0.41% | 50,269,817 |
| 2008-01-02 | 2007-12-27 | 21.042 | 2,140,193 | +145,721 | 0.40% | 45,034,236 |
| 2007-12-11 | 2007-12-07 | 20.771 | 1,994,472 | +110,730 | 0.37% | 41,427,594 |
| 2007-11-29 | 2007-11-27 | 21.223 | 1,883,742 | -22,146 | 0.36% | 39,978,198 |
| 2007-10-30 | 2007-10-26 | 22.352 | 1,905,888 | +442,921 | 0.37% | 42,599,697 |
| 2007-10-25 | 2007-10-23 | 24.835 | 1,462,967 | -221,461 | 0.28% | 36,332,992 |
| 2007-10-24 | 2007-10-22 | 22.397 | 1,684,428 | -221,460 | 0.32% | 37,725,766 |
| 2007-10-09 | 2007-10-05 | 19.507 | 1,905,888 | +44,292 | 0.37% | 37,177,918 |
| 2007-09-07 | 2007-09-05 | 14.450 | 1,861,596 | -221,460 | 0.36% | 26,899,199 |
| 2007-08-09 | 2007-08-07 | 11.695 | 2,083,056 | +110,730 | 0.41% | 24,361,535 |
| 2007-08-08 | 2007-08-06 | 14.269 | 1,972,326 | +332,190 | 0.38% | 28,142,957 |
| 2007-06-26 | 2007-06-22 | 15.262 | 1,640,136 | 0.32% | 25,032,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy