History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 3,071,941 | +0 | 0.06% | 8,724,312 |
| 2025-10-13 | 2025-10-09 | 2.840 | 3,071,941 | +0 | 0.06% | 8,724,312 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,071,941 | -894,353 | 0.06% | 8,509,277 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,966,294 | -1,410,282 | 0.08% | 11,026,297 |
| 2025-10-08 | 2025-10-03 | 2.770 | 5,376,576 | +132,304 | 0.11% | 14,893,116 |
| 2025-10-06 | 2025-10-02 | 2.760 | 5,244,272 | -402,449 | 0.10% | 14,474,191 |
| 2025-10-03 | 2025-09-30 | 2.901 | 5,646,721 | +160,130 | 0.11% | 16,382,803 |
| 2025-10-02 | 2025-09-29 | 2.840 | 5,486,591 | +2,305,653 | 0.11% | 15,581,918 |
| 2025-09-30 | 2025-09-26 | 2.840 | 3,180,938 | -24,725 | 0.06% | 9,033,864 |
| 2025-09-29 | 2025-09-25 | 2.830 | 3,205,663 | -513,641 | 0.06% | 9,071,334 |
| 2025-09-26 | 2025-09-24 | 2.840 | 3,719,304 | -217,324 | 0.07% | 10,562,823 |
| 2025-09-25 | 2025-09-23 | 2.820 | 3,936,628 | -583,180 | 0.08% | 11,099,592 |
| 2025-09-24 | 2025-09-22 | 2.850 | 4,519,808 | -32,184 | 0.09% | 12,882,428 |
| 2025-09-23 | 2025-09-19 | 2.912 | 4,551,992 | +1,459,271 | 0.09% | 13,253,174 |
| 2025-09-22 | 2025-09-18 | 2.871 | 3,092,721 | +16,753 | 0.06% | 8,878,112 |
| 2025-09-19 | 2025-09-17 | 2.891 | 3,075,968 | -115,436 | 0.06% | 8,892,867 |
| 2025-09-18 | 2025-09-16 | 2.871 | 3,191,404 | -350,436 | 0.06% | 9,161,396 |
| 2025-09-17 | 2025-09-15 | 2.860 | 3,541,840 | -109,634 | 0.07% | 10,131,191 |
| 2025-09-16 | 2025-09-12 | 2.809 | 3,651,474 | +597,112 | 0.07% | 10,258,278 |
| 2025-09-15 | 2025-09-11 | 2.830 | 3,054,362 | -64,605 | 0.06% | 8,643,185 |
| 2025-09-12 | 2025-09-10 | 2.758 | 3,118,967 | +21,609 | 0.06% | 8,602,964 |
| 2025-09-11 | 2025-09-09 | 2.758 | 3,097,358 | -27,482 | 0.06% | 8,543,360 |
| 2025-09-10 | 2025-09-08 | 2.768 | 3,124,840 | +1,957 | 0.06% | 8,651,086 |
| 2025-09-09 | 2025-09-05 | 2.768 | 3,122,883 | +52,665 | 0.06% | 8,645,668 |
| 2025-09-08 | 2025-09-04 | 2.768 | 3,070,218 | +151,516 | 0.06% | 8,499,865 |
| 2025-09-05 | 2025-09-03 | 2.758 | 2,918,702 | -223,757 | 0.06% | 8,050,578 |
| 2025-09-04 | 2025-09-02 | 2.779 | 3,142,459 | -861,409 | 0.06% | 8,731,967 |
| 2025-09-03 | 2025-09-01 | 2.758 | 4,003,868 | -495,682 | 0.08% | 11,043,763 |
| 2025-09-02 | 2025-08-29 | 2.809 | 4,499,550 | +59,574 | 0.09% | 12,640,822 |
| 2025-09-01 | 2025-08-28 | 2.830 | 4,439,976 | +348,010 | 0.09% | 12,564,174 |
| 2025-08-29 | 2025-08-27 | 2.860 | 4,091,966 | -1,728,702 | 0.08% | 11,704,789 |
| 2025-08-28 | 2025-08-26 | 2.912 | 5,820,668 | +1,186,433 | 0.12% | 16,946,938 |
| 2025-08-27 | 2025-08-25 | 2.912 | 4,634,235 | +341,816 | 0.09% | 13,492,625 |
| 2025-08-26 | 2025-08-22 | 2.881 | 4,292,419 | -636,025 | 0.09% | 12,365,872 |
| 2025-08-25 | 2025-08-21 | 2.891 | 4,928,444 | +738,098 | 0.10% | 14,248,522 |
| 2025-08-22 | 2025-08-20 | 2.912 | 4,190,346 | +924,056 | 0.08% | 12,200,238 |
| 2025-08-21 | 2025-08-19 | 2.973 | 3,266,290 | +78,283 | 0.07% | 9,710,046 |
| 2025-08-20 | 2025-08-18 | 2.973 | 3,188,007 | -108,528 | 0.06% | 9,477,326 |
| 2025-08-19 | 2025-08-15 | 3.014 | 3,296,535 | +231,812 | 0.07% | 9,934,666 |
| 2025-08-18 | 2025-08-14 | 2.993 | 3,064,723 | -1,030,131 | 0.06% | 9,173,444 |
| 2025-08-15 | 2025-08-13 | 3.044 | 4,094,854 | +147,187 | 0.08% | 12,466,032 |
| 2025-08-14 | 2025-08-12 | 3.055 | 3,947,667 | +1,008,240 | 0.08% | 12,058,277 |
| 2025-08-13 | 2025-08-11 | 2.983 | 2,939,427 | -267,038 | 0.06% | 8,768,374 |
| 2025-08-12 | 2025-08-08 | 3.034 | 3,206,465 | -946,608 | 0.06% | 9,728,738 |
| 2025-08-11 | 2025-08-07 | 3.065 | 4,153,073 | -730,506 | 0.08% | 12,728,123 |
| 2025-08-08 | 2025-08-06 | 3.055 | 4,883,579 | +1,182,580 | 0.10% | 14,917,050 |
| 2025-08-07 | 2025-08-05 | 2.993 | 3,700,999 | +365,273 | 0.07% | 11,077,969 |
| 2025-08-06 | 2025-08-04 | 2.973 | 3,335,726 | -272,551 | 0.07% | 9,916,465 |
| 2025-08-05 | 2025-08-01 | 2.901 | 3,608,277 | -253,528 | 0.07% | 10,468,676 |
| 2025-08-04 | 2025-07-31 | 2.952 | 3,861,805 | -360,113 | 0.08% | 11,401,493 |
| 2025-08-01 | 2025-07-30 | 2.993 | 4,221,918 | +530,212 | 0.08% | 12,637,203 |
| 2025-07-31 | 2025-07-29 | 3.003 | 3,691,706 | +894,415 | 0.07% | 11,087,866 |
| 2025-07-30 | 2025-07-28 | 2.922 | 2,797,291 | -248,716 | 0.06% | 8,172,920 |
| 2025-07-29 | 2025-07-25 | 2.973 | 3,046,007 | +5,873 | 0.06% | 9,055,187 |
| 2025-07-28 | 2025-07-24 | 2.952 | 3,040,134 | +99,165 | 0.06% | 8,975,613 |
| 2025-07-25 | 2025-07-23 | 2.912 | 2,940,969 | -1,122,205 | 0.06% | 8,562,663 |
| 2025-07-24 | 2025-07-22 | 2.963 | 4,063,174 | -278,000 | 0.08% | 12,037,518 |
| 2025-07-23 | 2025-07-21 | 2.809 | 4,341,174 | +1,462,437 | 0.09% | 12,195,888 |
| 2025-07-22 | 2025-07-18 | 2.728 | 2,878,737 | +234,930 | 0.06% | 7,852,118 |
| 2025-07-21 | 2025-07-17 | 2.717 | 2,643,807 | -28,226 | 0.05% | 7,184,308 |
| 2025-07-18 | 2025-07-16 | 2.697 | 2,672,033 | -1,075,371 | 0.05% | 7,206,415 |
| 2025-07-17 | 2025-07-15 | 2.697 | 3,747,404 | -751,655 | 0.08% | 10,106,668 |
| 2025-07-16 | 2025-07-14 | 2.717 | 4,499,059 | +210,392 | 0.09% | 12,225,788 |
| 2025-07-15 | 2025-07-11 | 2.697 | 4,288,667 | -3,201,525 | 0.09% | 11,566,442 |
| 2025-07-14 | 2025-07-10 | 2.677 | 7,490,192 | -3,383,888 | 0.15% | 20,047,849 |
| 2025-07-11 | 2025-07-09 | 2.656 | 10,874,080 | -2,347,338 | 0.22% | 28,882,808 |
| 2025-07-10 | 2025-07-08 | 3.184 | 13,221,418 | +3,837,840 | 0.27% | 42,093,251 |
| 2025-07-09 | 2025-07-07 | 3.184 | 9,383,578 | +155,360 | 0.19% | 29,874,655 |
| 2025-07-08 | 2025-07-04 | 3.184 | 9,228,218 | +2,977,585 | 0.20% | 29,380,033 |
| 2025-07-07 | 2025-07-03 | 3.184 | 6,250,633 | +1,777,363 | 0.14% | 19,900,246 |
| 2025-07-04 | 2025-07-02 | 3.195 | 4,473,270 | +818,883 | 0.10% | 14,290,904 |
| 2025-07-03 | 2025-06-30 | 3.151 | 3,654,387 | -54,603 | 0.08% | 11,513,760 |
| 2025-07-02 | 2025-06-27 | 3.118 | 3,708,990 | +752,847 | 0.08% | 11,563,217 |
| 2025-06-30 | 2025-06-26 | 3.007 | 2,956,143 | -521,903 | 0.06% | 8,890,469 |
| 2025-06-27 | 2025-06-25 | 2.974 | 3,478,046 | +458,989 | 0.08% | 10,345,123 |
| 2025-06-26 | 2025-06-24 | 2.974 | 3,019,057 | -1,401,666 | 0.07% | 8,979,903 |
| 2025-06-25 | 2025-06-23 | 2.908 | 4,420,723 | -439,345 | 0.10% | 12,856,828 |
| 2025-06-24 | 2025-06-20 | 2.875 | 4,860,068 | +1,681,142 | 0.11% | 13,973,958 |
| 2025-06-23 | 2025-06-19 | 2.875 | 3,178,926 | -407,759 | 0.07% | 9,140,238 |
| 2025-06-20 | 2025-06-18 | 2.908 | 3,586,685 | +47,203 | 0.08% | 10,431,188 |
| 2025-06-19 | 2025-06-17 | 2.963 | 3,539,482 | +1,049,688 | 0.08% | 10,488,867 |
| 2025-06-18 | 2025-06-16 | 2.985 | 2,489,794 | -44,430 | 0.05% | 7,433,088 |
| 2025-06-17 | 2025-06-13 | 2.974 | 2,534,224 | -1,632,035 | 0.05% | 7,537,813 |
| 2025-06-16 | 2025-06-12 | 2.974 | 4,166,259 | -389,411 | 0.09% | 12,392,149 |
| 2025-06-13 | 2025-06-11 | 3.007 | 4,555,670 | +1,858,882 | 0.10% | 13,700,976 |
| 2025-06-12 | 2025-06-10 | 2.963 | 2,696,788 | +392,146 | 0.06% | 7,991,636 |
| 2025-06-11 | 2025-06-09 | 2.963 | 2,304,642 | -9,320 | 0.05% | 6,829,554 |
| 2025-06-10 | 2025-06-06 | 2.952 | 2,313,962 | -9,205 | 0.05% | 6,831,681 |
| 2025-06-09 | 2025-06-05 | 2.941 | 2,323,167 | -181,881 | 0.05% | 6,833,265 |
| 2025-06-06 | 2025-06-04 | 2.919 | 2,505,048 | -1,815 | 0.05% | 7,313,050 |
| 2025-06-05 | 2025-06-03 | 2.831 | 2,506,863 | -176,420 | 0.05% | 7,097,417 |
| 2025-06-04 | 2025-06-02 | 2.820 | 2,683,283 | -196,873 | 0.06% | 7,567,336 |
| 2025-06-03 | 2025-05-30 | 2.853 | 2,880,156 | +368,544 | 0.06% | 8,217,739 |
| 2025-06-02 | 2025-05-29 | 2.908 | 2,511,612 | -16,421 | 0.05% | 7,304,543 |
| 2025-05-30 | 2025-05-28 | 2.897 | 2,528,033 | -508,647 | 0.05% | 7,324,451 |
| 2025-05-29 | 2025-05-27 | 2.897 | 3,036,680 | -57,995 | 0.07% | 8,798,150 |
| 2025-05-28 | 2025-05-26 | 2.897 | 3,094,675 | +417,563 | 0.07% | 8,966,179 |
| 2025-05-27 | 2025-05-23 | 2.908 | 2,677,112 | -61,859 | 0.06% | 7,785,868 |
| 2025-05-26 | 2025-05-22 | 2.897 | 2,738,971 | -37,626 | 0.06% | 7,935,600 |
| 2025-05-23 | 2025-05-21 | 2.908 | 2,776,597 | -1,547,357 | 0.06% | 8,075,202 |
| 2025-05-22 | 2025-05-20 | 2.875 | 4,323,954 | +2,042,088 | 0.09% | 12,432,491 |
| 2025-05-21 | 2025-05-19 | 2.875 | 2,281,866 | -93,738 | 0.05% | 6,560,958 |
| 2025-05-20 | 2025-05-16 | 2.842 | 2,375,604 | +142,585 | 0.05% | 6,751,968 |
| 2025-05-19 | 2025-05-15 | 2.875 | 2,233,019 | -682,078 | 0.05% | 6,420,510 |
| 2025-05-16 | 2025-05-14 | 2.853 | 2,915,097 | -711,224 | 0.06% | 8,317,434 |
| 2025-05-15 | 2025-05-13 | 2.787 | 3,626,321 | +671,432 | 0.08% | 10,107,025 |
| 2025-05-14 | 2025-05-12 | 2.776 | 2,954,889 | +624,528 | 0.06% | 8,203,106 |
| 2025-05-13 | 2025-05-09 | 2.710 | 2,330,361 | -248,621 | 0.05% | 6,315,313 |
| 2025-05-12 | 2025-05-08 | 2.688 | 2,578,982 | -114,375 | 0.06% | 6,932,258 |
| 2025-05-09 | 2025-05-07 | 2.732 | 2,693,357 | +530,122 | 0.06% | 7,358,380 |
| 2025-05-08 | 2025-05-06 | 2.754 | 2,163,235 | -81,872 | 0.05% | 5,957,723 |
| 2025-05-07 | 2025-05-02 | 2.710 | 2,245,107 | +168,840 | 0.05% | 6,084,274 |
| 2025-05-06 | 2025-04-30 | 2.710 | 2,076,267 | -193,867 | 0.04% | 5,626,715 |
| 2025-05-02 | 2025-04-29 | 2.710 | 2,270,134 | +70,414 | 0.05% | 6,152,097 |
| 2025-04-30 | 2025-04-28 | 2.699 | 2,199,720 | -48,142 | 0.05% | 5,937,041 |
| 2025-04-29 | 2025-04-25 | 2.699 | 2,247,862 | +72,620 | 0.05% | 6,066,977 |
| 2025-04-28 | 2025-04-24 | 2.699 | 2,175,242 | +569,600 | 0.05% | 5,870,975 |
| 2025-04-25 | 2025-04-23 | 2.721 | 1,605,642 | +34,081 | 0.03% | 4,369,002 |
| 2025-04-24 | 2025-04-22 | 2.699 | 1,571,561 | +404,854 | 0.03% | 4,241,641 |
| 2025-04-23 | 2025-04-17 | 2.655 | 1,166,707 | -57,207 | 0.03% | 3,097,529 |
| 2025-04-22 | 2025-04-16 | 2.644 | 1,223,914 | -192,442 | 0.03% | 3,235,927 |
| 2025-04-17 | 2025-04-15 | 2.666 | 1,416,356 | -1,030,857 | 0.03% | 3,775,934 |
| 2025-04-16 | 2025-04-14 | 2.677 | 2,447,213 | +268,692 | 0.05% | 6,551,106 |
| 2025-04-15 | 2025-04-11 | 2.600 | 2,178,521 | +91,361 | 0.05% | 5,663,832 |
| 2025-04-14 | 2025-04-10 | 2.578 | 2,087,160 | -105,291 | 0.05% | 5,380,321 |
| 2025-04-11 | 2025-04-09 | 2.589 | 2,192,451 | +713,228 | 0.05% | 5,675,895 |
| 2025-04-10 | 2025-04-08 | 2.622 | 1,479,223 | -522,861 | 0.03% | 3,878,352 |
| 2025-04-09 | 2025-04-07 | 2.479 | 2,002,084 | -81,383 | 0.04% | 4,962,510 |
| 2025-04-08 | 2025-04-03 | 2.787 | 2,083,467 | +1,156,620 | 0.05% | 5,806,892 |
| 2025-04-07 | 2025-04-02 | 2.820 | 926,847 | -38,581 | 0.02% | 2,613,874 |
| 2025-04-03 | 2025-04-01 | 2.853 | 965,428 | +184,371 | 0.02% | 2,754,585 |
| 2025-04-02 | 2025-03-31 | 2.787 | 781,057 | -735 | 0.02% | 2,176,907 |
| 2025-04-01 | 2025-03-28 | 2.853 | 781,792 | -33,786 | 0.02% | 2,230,630 |
| 2025-03-31 | 2025-03-27 | 2.875 | 815,578 | -84,935 | 0.02% | 2,344,999 |
| 2025-03-28 | 2025-03-26 | 2.864 | 900,513 | -1,524,327 | 0.02% | 2,579,289 |
| 2025-03-27 | 2025-03-25 | 2.831 | 2,424,840 | +56,280 | 0.05% | 6,865,194 |
| 2025-03-26 | 2025-03-24 | 2.886 | 2,368,560 | +1,470,545 | 0.05% | 6,836,318 |
| 2025-03-25 | 2025-03-21 | 2.897 | 898,015 | +261,430 | 0.02% | 2,601,812 |
| 2025-03-24 | 2025-03-20 | 2.919 | 636,585 | -190,000 | 0.01% | 1,858,399 |
| 2025-03-21 | 2025-03-19 | 2.875 | 826,585 | -138,604 | 0.02% | 2,376,647 |
| 2025-03-20 | 2025-03-18 | 2.886 | 965,189 | +575,511 | 0.02% | 2,785,802 |
| 2025-03-19 | 2025-03-17 | 2.820 | 389,678 | +23,601 | 0.01% | 1,098,961 |
| 2025-03-18 | 2025-03-14 | 2.754 | 366,077 | +239,645 | 0.01% | 1,008,205 |
| 2025-03-17 | 2025-03-13 | 2.765 | 126,432 | +65,357 | 0.00% | 349,597 |
| 2025-03-14 | 2025-03-12 | 2.754 | 61,075 | +23,602 | 0.00% | 168,205 |
| 2025-03-13 | 2025-03-11 | 2.765 | 37,473 | -810,709 | 0.00% | 103,616 |
| 2025-03-12 | 2025-03-10 | 2.721 | 848,182 | -470,208 | 0.02% | 2,307,930 |
| 2025-03-11 | 2025-03-07 | 2.644 | 1,318,390 | -1,854,842 | 0.03% | 3,485,714 |
| 2025-03-10 | 2025-03-06 | 2.523 | 3,173,232 | -2,752,000 | 0.07% | 8,005,232 |
| 2025-03-07 | 2025-03-05 | 2.479 | 5,925,232 | -1,211,291 | 0.13% | 14,686,708 |
| 2025-03-06 | 2025-03-04 | 2.479 | 7,136,523 | +4,037,646 | 0.15% | 17,689,102 |
| 2025-03-05 | 2025-03-03 | 2.523 | 3,098,877 | +2,010,410 | 0.07% | 7,817,653 |
| 2025-03-04 | 2025-02-28 | 2.589 | 1,088,467 | -79,246 | 0.02% | 2,817,862 |
| 2025-03-03 | 2025-02-27 | 2.644 | 1,167,713 | +30,325 | 0.03% | 3,087,336 |
| 2025-02-28 | 2025-02-26 | 2.611 | 1,137,388 | -287,773 | 0.02% | 2,969,570 |
| 2025-02-27 | 2025-02-25 | 2.556 | 1,425,161 | -176,758 | 0.03% | 3,642,407 |
| 2025-02-26 | 2025-02-24 | 2.534 | 1,601,919 | +1,048,828 | 0.03% | 4,058,869 |
| 2025-02-25 | 2025-02-21 | 2.545 | 553,091 | -195,990 | 0.01% | 1,407,490 |
| 2025-02-24 | 2025-02-20 | 2.600 | 749,081 | +508,249 | 0.02% | 1,947,500 |
| 2025-02-21 | 2025-02-19 | 2.589 | 240,832 | -295,743 | 0.01% | 623,474 |
| 2025-02-20 | 2025-02-18 | 2.611 | 536,575 | +145,051 | 0.01% | 1,400,927 |
| 2025-02-19 | 2025-02-17 | 2.633 | 391,524 | -16,521 | 0.01% | 1,030,844 |
| 2025-02-18 | 2025-02-14 | 2.633 | 408,045 | +47,203 | 0.01% | 1,074,342 |
| 2025-02-17 | 2025-02-13 | 2.567 | 360,842 | -194,871 | 0.01% | 926,210 |
| 2025-02-14 | 2025-02-12 | 2.611 | 555,713 | -25,808 | 0.01% | 1,450,893 |
| 2025-02-13 | 2025-02-11 | 2.633 | 581,521 | +19,481 | 0.01% | 1,531,087 |
| 2025-02-12 | 2025-02-10 | 2.644 | 562,040 | +25,417 | 0.01% | 1,485,987 |
| 2025-02-11 | 2025-02-07 | 2.633 | 536,623 | -208,781 | 0.01% | 1,412,875 |
| 2025-02-10 | 2025-02-06 | 2.644 | 745,404 | +143,424 | 0.02% | 1,970,786 |
| 2025-02-07 | 2025-02-05 | 2.644 | 601,980 | -84,518 | 0.01% | 1,591,585 |
| 2025-02-06 | 2025-02-04 | 2.622 | 686,498 | -263,246 | 0.01% | 1,799,918 |
| 2025-02-05 | 2025-02-03 | 2.611 | 949,744 | +192,442 | 0.02% | 2,479,656 |
| 2025-02-04 | 2025-01-28 | 2.622 | 757,302 | -58,567 | 0.02% | 1,985,558 |
| 2025-02-03 | 2025-01-24 | 2.644 | 815,869 | +466,581 | 0.02% | 2,157,090 |
| 2025-01-27 | 2025-01-23 | 2.644 | 349,288 | +87,143 | 0.01% | 923,489 |
| 2025-01-24 | 2025-01-22 | 2.644 | 262,145 | +103,954 | 0.01% | 693,090 |
| 2025-01-23 | 2025-01-21 | 2.611 | 158,191 | -63,542 | 0.00% | 413,016 |
| 2025-01-22 | 2025-01-20 | 2.688 | 221,733 | +145,239 | 0.00% | 596,014 |
| 2025-01-21 | 2025-01-17 | 2.688 | 76,494 | +3,631 | 0.00% | 205,615 |
| 2025-01-20 | 2025-01-16 | 2.633 | 72,863 | -59,795 | 0.00% | 191,841 |
| 2025-01-17 | 2025-01-15 | 2.589 | 132,658 | -900,598 | 0.00% | 343,430 |
| 2025-01-16 | 2025-01-14 | 2.578 | 1,033,256 | -1,815 | 0.02% | 2,663,547 |
| 2025-01-15 | 2025-01-13 | 2.512 | 1,035,071 | +505,053 | 0.02% | 2,599,810 |
| 2025-01-14 | 2025-01-10 | 2.545 | 530,018 | +109,837 | 0.01% | 1,348,774 |
| 2025-01-13 | 2025-01-09 | 2.666 | 420,181 | -437,533 | 0.01% | 1,120,181 |
| 2025-01-10 | 2025-01-08 | 2.644 | 857,714 | -23,601 | 0.02% | 2,267,725 |
| 2025-01-09 | 2025-01-07 | 2.688 | 881,315 | -850,772 | 0.02% | 2,368,959 |
| 2025-01-08 | 2025-01-06 | 2.743 | 1,732,087 | +30,863 | 0.04% | 4,751,225 |
| 2025-01-07 | 2025-01-03 | 2.776 | 1,701,224 | +591,007 | 0.04% | 4,722,790 |
| 2025-01-06 | 2025-01-02 | 2.754 | 1,110,217 | +551,019 | 0.02% | 3,057,627 |
| 2025-01-03 | 2024-12-31 | 2.765 | 559,198 | +225,120 | 0.01% | 1,546,237 |
| 2025-01-02 | 2024-12-27 | 2.809 | 334,078 | -258,574 | 0.01% | 938,479 |
| 2024-12-30 | 2024-12-24 | 2.776 | 592,652 | -3,729,116 | 0.01% | 1,645,269 |
| 2024-12-27 | 2024-12-20 | 2.710 | 4,321,768 | -138,158 | 0.09% | 11,712,056 |
| 2024-12-23 | 2024-12-19 | 2.798 | 4,459,926 | +283,216 | 0.10% | 12,479,522 |
| 2024-12-20 | 2024-12-18 | 2.831 | 4,176,710 | +795,184 | 0.09% | 11,825,079 |
| 2024-12-19 | 2024-12-17 | 2.842 | 3,381,526 | +2,400,257 | 0.07% | 9,611,010 |
| 2024-12-18 | 2024-12-16 | 2.864 | 981,269 | +470,211 | 0.02% | 2,810,593 |
| 2024-12-17 | 2024-12-13 | 2.897 | 511,058 | -618,462 | 0.01% | 1,480,685 |
| 2024-12-16 | 2024-12-12 | 2.952 | 1,129,520 | +487,126 | 0.02% | 3,334,766 |
| 2024-12-13 | 2024-12-11 | 2.919 | 642,394 | -119,822 | 0.01% | 1,875,357 |
| 2024-12-12 | 2024-12-10 | 2.941 | 762,216 | +597,295 | 0.02% | 2,241,950 |
| 2024-12-11 | 2024-12-09 | 2.952 | 164,921 | +24,631 | 0.00% | 486,908 |
| 2024-12-10 | 2024-12-06 | 2.963 | 140,290 | -502,903 | 0.00% | 415,734 |
| 2024-12-09 | 2024-12-05 | 2.930 | 643,193 | -986,827 | 0.01% | 1,884,775 |
| 2024-12-06 | 2024-12-04 | 2.974 | 1,630,020 | +468,396 | 0.04% | 4,848,342 |
| 2024-12-05 | 2024-12-03 | 2.963 | 1,161,624 | +887,774 | 0.03% | 3,442,345 |
| 2024-12-04 | 2024-12-02 | 2.919 | 273,850 | +26,382 | 0.01% | 799,457 |
| 2024-12-03 | 2024-11-29 | 2.897 | 247,468 | -63,542 | 0.01% | 716,987 |
| 2024-12-02 | 2024-11-28 | 2.886 | 311,010 | -29,956 | 0.01% | 897,661 |
| 2024-11-29 | 2024-11-27 | 2.908 | 340,966 | -1,216,667 | 0.01% | 991,634 |
| 2024-11-28 | 2024-11-26 | 2.864 | 1,557,633 | +34,494 | 0.03% | 4,461,440 |
| 2024-11-27 | 2024-11-25 | 2.886 | 1,523,139 | +1,287,272 | 0.03% | 4,396,200 |
| 2024-11-26 | 2024-11-22 | 2.941 | 235,867 | +14,524 | 0.01% | 693,769 |
| 2024-11-25 | 2024-11-21 | 2.985 | 221,343 | -292,810 | 0.00% | 660,802 |
| 2024-11-22 | 2024-11-20 | 2.996 | 514,153 | -288,662 | 0.01% | 1,540,628 |
| 2024-11-21 | 2024-11-19 | 2.963 | 802,815 | -78,066 | 0.02% | 2,379,054 |
| 2024-11-20 | 2024-11-18 | 2.952 | 880,881 | -79,882 | 0.02% | 2,600,690 |
| 2024-11-19 | 2024-11-15 | 2.919 | 960,763 | +174,287 | 0.02% | 2,804,780 |
| 2024-11-18 | 2024-11-14 | 2.941 | 786,476 | -1,092,905 | 0.02% | 2,313,307 |
| 2024-11-15 | 2024-11-13 | 3.007 | 1,879,381 | +1,836,370 | 0.04% | 5,652,155 |
| 2024-11-14 | 2024-11-12 | 3.007 | 43,011 | -2,927,539 | 0.00% | 129,354 |
| 2024-11-13 | 2024-11-11 | 3.041 | 2,970,550 | +1,849,243 | 0.06% | 9,031,971 |
| 2024-11-12 | 2024-11-08 | 3.151 | 1,121,307 | -208,781 | 0.03% | 3,532,866 |
| 2024-11-11 | 2024-11-07 | 3.217 | 1,330,088 | +214,227 | 0.03% | 4,278,582 |
| 2024-11-08 | 2024-11-06 | 3.184 | 1,115,861 | -305,002 | 0.02% | 3,552,585 |
| 2024-11-07 | 2024-11-05 | 3.140 | 1,420,863 | +940,423 | 0.03% | 4,461,015 |
| 2024-11-06 | 2024-11-04 | 3.118 | 480,440 | -386,699 | 0.01% | 1,497,829 |
| 2024-11-05 | 2024-11-01 | 3.118 | 867,139 | +345,851 | 0.02% | 2,703,409 |
| 2024-11-04 | 2024-10-31 | 3.096 | 521,288 | +258,707 | 0.01% | 1,613,692 |
| 2024-11-01 | 2024-10-30 | 3.085 | 262,581 | -54,465 | 0.01% | 809,949 |
| 2024-10-31 | 2024-10-29 | 3.085 | 317,046 | +248,631 | 0.01% | 977,951 |
| 2024-10-30 | 2024-10-28 | 3.118 | 68,415 | -368,544 | 0.00% | 213,292 |
| 2024-10-29 | 2024-10-25 | 3.085 | 436,959 | -110,654 | 0.01% | 1,347,831 |
| 2024-10-28 | 2024-10-24 | 3.085 | 547,613 | +537,385 | 0.01% | 1,689,151 |
| 2024-10-25 | 2024-10-23 | 3.107 | 10,228 | -167,588 | 0.00% | 31,774 |
| 2024-10-24 | 2024-10-22 | 3.085 | 177,816 | -731,079 | 0.00% | 548,486 |
| 2024-10-23 | 2024-10-21 | 3.085 | 908,895 | -323,447 | 0.02% | 2,803,550 |
| 2024-10-22 | 2024-10-18 | 3.151 | 1,232,342 | +669,915 | 0.03% | 3,882,700 |
| 2024-10-21 | 2024-10-17 | 3.085 | 562,427 | -584,587 | 0.01% | 1,734,845 |
| 2024-10-18 | 2024-10-16 | 3.118 | 1,147,014 | +364,913 | 0.03% | 3,575,953 |
| 2024-10-17 | 2024-10-15 | 3.096 | 782,101 | -700,779 | 0.02% | 2,421,061 |
| 2024-10-16 | 2024-10-14 | 3.184 | 1,482,880 | -11,904,693 | 0.03% | 4,721,070 |
| 2024-10-15 | 2024-10-10 | 3.239 | 13,387,573 | +1,497,777 | 0.30% | 43,359,651 |
| 2024-10-14 | 2024-10-09 | 3.092 | 11,889,796 | -6,708,728 | 0.27% | 36,759,607 |
| 2024-10-10 | 2024-10-08 | 3.114 | 18,598,524 | +9,919,414 | 0.42% | 57,911,660 |
| 2024-10-09 | 2024-10-07 | 3.335 | 8,679,110 | +1,411,006 | 0.19% | 28,941,468 |
| 2024-10-08 | 2024-10-04 | 3.368 | 7,268,104 | -5,434 | 0.16% | 24,477,068 |
| 2024-10-07 | 2024-10-03 | 3.301 | 7,273,538 | -626,711 | 0.16% | 24,013,492 |
| 2024-10-04 | 2024-10-02 | 3.448 | 7,900,249 | -86,943 | 0.18% | 27,240,629 |
| 2024-10-03 | 2024-09-30 | 3.357 | 7,987,192 | +1,338,495 | 0.18% | 26,813,275 |
| 2024-10-02 | 2024-09-27 | 3.243 | 6,648,697 | -635,102 | 0.15% | 21,563,295 |
| 2024-09-30 | 2024-09-26 | 3.141 | 7,283,799 | +4,151,867 | 0.17% | 22,877,089 |
| 2024-09-27 | 2024-09-25 | 3.038 | 3,131,932 | +764,515 | 0.07% | 9,516,063 |
| 2024-09-26 | 2024-09-24 | 3.095 | 2,367,417 | +226,718 | 0.05% | 7,327,864 |
| 2024-09-25 | 2024-09-23 | 2.913 | 2,140,699 | -999,317 | 0.05% | 6,236,333 |
| 2024-09-24 | 2024-09-20 | 2.902 | 3,140,016 | -57,998 | 0.07% | 9,111,833 |
| 2024-09-23 | 2024-09-19 | 2.913 | 3,198,014 | +753,029 | 0.07% | 9,316,527 |
| 2024-09-20 | 2024-09-17 | 2.879 | 2,444,985 | -98,420 | 0.06% | 7,039,316 |
| 2024-09-19 | 2024-09-16 | 2.845 | 2,543,405 | +51,908 | 0.06% | 7,235,845 |
| 2024-09-17 | 2024-09-13 | 2.890 | 2,491,497 | +258,353 | 0.06% | 7,201,580 |
| 2024-09-16 | 2024-09-12 | 2.879 | 2,233,144 | +203,870 | 0.05% | 6,429,408 |
| 2024-09-13 | 2024-09-11 | 2.845 | 2,029,274 | -188,053 | 0.05% | 5,773,171 |
| 2024-09-12 | 2024-09-10 | 2.925 | 2,217,327 | +261,869 | 0.05% | 6,484,800 |
| 2024-09-11 | 2024-09-09 | 2.982 | 1,955,458 | +156,417 | 0.05% | 5,830,201 |
| 2024-09-10 | 2024-09-05 | 2.936 | 1,799,041 | -342,713 | 0.04% | 5,281,952 |
| 2024-09-09 | 2024-09-04 | 2.982 | 2,141,754 | +407,741 | 0.05% | 6,385,643 |
| 2024-09-05 | 2024-09-03 | 3.038 | 1,734,013 | -311,078 | 0.04% | 5,268,626 |
| 2024-09-04 | 2024-09-02 | 3.004 | 2,045,091 | -56,240 | 0.05% | 6,143,987 |
| 2024-09-03 | 2024-08-30 | 2.970 | 2,101,331 | -630,311 | 0.05% | 6,241,209 |
| 2024-09-02 | 2024-08-29 | 2.947 | 2,731,642 | -608,097 | 0.06% | 8,051,138 |
| 2024-08-30 | 2024-08-28 | 2.902 | 3,339,739 | -358,531 | 0.08% | 9,691,398 |
| 2024-08-29 | 2024-08-27 | 3.004 | 3,698,270 | +52,093 | 0.09% | 11,110,568 |
| 2024-08-28 | 2024-08-26 | 2.936 | 3,646,177 | -185,417 | 0.08% | 10,705,111 |
| 2024-08-27 | 2024-08-23 | 3.004 | 3,831,594 | +1,373,489 | 0.09% | 11,511,108 |
| 2024-08-26 | 2024-08-22 | 3.038 | 2,458,105 | -955,203 | 0.06% | 7,468,707 |
| 2024-08-23 | 2024-08-21 | 3.073 | 3,413,308 | +582,613 | 0.08% | 10,487,524 |
| 2024-08-22 | 2024-08-20 | 3.061 | 2,830,695 | +717,327 | 0.07% | 8,665,210 |
| 2024-08-21 | 2024-08-19 | 3.152 | 2,113,368 | -352,568 | 0.05% | 6,661,754 |
| 2024-08-20 | 2024-08-16 | 3.118 | 2,465,936 | +54,483 | 0.06% | 7,688,933 |
| 2024-08-19 | 2024-08-15 | 3.118 | 2,411,453 | -572,947 | 0.06% | 7,519,052 |
| 2024-08-16 | 2024-08-14 | 3.129 | 2,984,400 | -400,710 | 0.07% | 9,339,496 |
| 2024-08-15 | 2024-08-13 | 3.141 | 3,385,110 | +33,392 | 0.08% | 10,632,015 |
| 2024-08-14 | 2024-08-12 | 3.164 | 3,351,718 | +564,159 | 0.08% | 10,603,421 |
| 2024-08-13 | 2024-08-09 | 3.129 | 2,787,559 | +483,313 | 0.06% | 8,723,494 |
| 2024-08-12 | 2024-08-08 | 3.084 | 2,304,246 | +100,178 | 0.05% | 7,106,109 |
| 2024-08-09 | 2024-08-07 | 3.107 | 2,204,068 | +362,802 | 0.05% | 6,847,332 |
| 2024-08-08 | 2024-08-06 | 3.004 | 1,841,266 | -607,095 | 0.04% | 5,531,644 |
| 2024-08-07 | 2024-08-05 | 2.936 | 2,448,361 | -275,966 | 0.06% | 7,188,345 |
| 2024-08-06 | 2024-08-02 | 3.016 | 2,724,327 | +2,390,138 | 0.06% | 8,215,591 |
| 2024-08-05 | 2024-08-01 | 3.095 | 334,189 | -2,756,584 | 0.01% | 1,034,415 |
| 2024-08-02 | 2024-07-31 | 3.129 | 3,090,773 | +2,457,355 | 0.07% | 9,672,384 |
| 2024-08-01 | 2024-07-30 | 3.095 | 633,418 | -216,173 | 0.01% | 1,960,618 |
| 2024-07-31 | 2024-07-29 | 3.129 | 849,591 | -165,206 | 0.02% | 2,658,743 |
| 2024-07-30 | 2024-07-26 | 3.095 | 1,014,797 | +79,088 | 0.02% | 3,141,100 |
| 2024-07-29 | 2024-07-25 | 3.107 | 935,709 | -123,025 | 0.02% | 2,906,947 |
| 2024-07-26 | 2024-07-24 | 3.220 | 1,058,734 | +105,450 | 0.02% | 3,409,628 |
| 2024-07-25 | 2024-07-23 | 3.186 | 953,284 | -822,512 | 0.02% | 3,037,484 |
| 2024-07-24 | 2024-07-22 | 3.243 | 1,775,796 | -47,452 | 0.04% | 5,759,326 |
| 2024-07-23 | 2024-07-19 | 3.243 | 1,823,248 | -75,573 | 0.04% | 5,913,224 |
| 2024-07-22 | 2024-07-18 | 3.346 | 1,898,821 | +843,602 | 0.04% | 6,352,799 |
| 2024-07-19 | 2024-07-17 | 3.357 | 1,055,219 | -810,210 | 0.02% | 3,542,406 |
| 2024-07-18 | 2024-07-16 | 3.482 | 1,865,429 | +319,097 | 0.04% | 6,495,818 |
| 2024-07-17 | 2024-07-15 | 3.482 | 1,546,332 | -1,164,623 | 0.04% | 5,384,655 |
| 2024-07-16 | 2024-07-12 | 3.505 | 2,710,955 | +193,326 | 0.06% | 9,501,819 |
| 2024-07-12 | 2024-07-10 | 3.505 | 2,517,629 | -218,742 | 0.06% | 8,824,217 |
| 2024-07-11 | 2024-07-09 | 3.653 | 2,736,371 | +29,878 | 0.06% | 9,995,712 |
| 2024-07-10 | 2024-07-08 | 3.664 | 2,706,493 | +379,620 | 0.06% | 9,917,370 |
| 2024-07-09 | 2024-07-05 | 3.733 | 2,326,873 | +126,541 | 0.05% | 8,685,208 |
| 2024-07-08 | 2024-07-04 | 3.687 | 2,200,332 | -50,968 | 0.05% | 8,112,729 |
| 2024-07-05 | 2024-07-03 | 3.653 | 2,251,300 | -44,816 | 0.05% | 8,223,792 |
| 2024-07-04 | 2024-07-02 | 3.653 | 2,296,116 | -448,241 | 0.05% | 8,387,501 |
| 2024-07-03 | 2024-06-28 | 3.642 | 2,744,357 | +5,272 | 0.06% | 9,993,654 |
| 2024-07-02 | 2024-06-27 | 3.482 | 2,739,085 | +133,571 | 0.06% | 9,538,073 |
| 2024-06-28 | 2024-06-26 | 3.550 | 2,605,514 | -337,441 | 0.06% | 9,250,852 |
| 2024-06-27 | 2024-06-25 | 3.596 | 2,942,955 | +114,238 | 0.07% | 10,582,894 |
| 2024-06-26 | 2024-06-24 | 3.562 | 2,828,717 | +96,662 | 0.07% | 10,075,522 |
| 2024-06-25 | 2024-06-21 | 3.664 | 2,732,055 | -107,207 | 0.06% | 10,011,036 |
| 2024-06-24 | 2024-06-20 | 3.744 | 2,839,262 | -1,938,748 | 0.07% | 10,630,045 |
| 2024-06-21 | 2024-06-19 | 3.744 | 4,778,010 | +59,756 | 0.11% | 17,888,613 |
| 2024-06-20 | 2024-06-18 | 3.642 | 4,718,254 | +119,510 | 0.11% | 17,181,656 |
| 2024-06-19 | 2024-06-17 | 3.630 | 4,598,744 | +107,208 | 0.11% | 16,694,124 |
| 2024-06-18 | 2024-06-14 | 3.596 | 4,491,536 | -22,848 | 0.10% | 16,151,605 |
| 2024-06-17 | 2024-06-13 | 3.619 | 4,514,384 | -80,845 | 0.10% | 16,336,512 |
| 2024-06-14 | 2024-06-12 | 3.607 | 4,595,229 | +427,073 | 0.11% | 16,576,779 |
| 2024-06-13 | 2024-06-11 | 3.528 | 4,168,156 | +68,543 | 0.10% | 14,704,132 |
| 2024-06-12 | 2024-06-07 | 3.607 | 4,099,613 | -1,235,500 | 0.09% | 14,788,899 |
| 2024-06-11 | 2024-06-06 | 3.995 | 5,335,113 | +597,526 | 0.12% | 21,311,983 |
| 2024-06-07 | 2024-06-05 | 3.983 | 4,737,587 | -290,011 | 0.11% | 18,868,064 |
| 2024-06-06 | 2024-06-04 | 4.175 | 5,027,598 | +347,404 | 0.12% | 20,990,954 |
| 2024-06-05 | 2024-06-03 | 4.247 | 4,680,194 | -264,293 | 0.11% | 19,878,368 |
| 2024-06-04 | 2024-05-31 | 4.295 | 4,944,487 | +388,959 | 0.12% | 21,238,880 |
| 2024-06-03 | 2024-05-30 | 4.211 | 4,555,528 | -774,263 | 0.11% | 19,184,431 |
| 2024-05-31 | 2024-05-29 | 4.235 | 5,329,791 | +227,182 | 0.13% | 22,573,297 |
| 2024-05-30 | 2024-05-28 | 4.259 | 5,102,609 | +1,344,734 | 0.12% | 21,733,902 |
| 2024-05-29 | 2024-05-27 | 4.139 | 3,757,875 | -663,224 | 0.09% | 15,554,030 |
| 2024-05-28 | 2024-05-24 | 4.103 | 4,421,099 | -1,255,596 | 0.11% | 18,139,561 |
| 2024-05-27 | 2024-05-23 | 4.127 | 5,676,695 | +89,759 | 0.14% | 23,427,818 |
| 2024-05-24 | 2024-05-22 | 4.187 | 5,586,936 | +225,646 | 0.14% | 23,393,494 |
| 2024-05-23 | 2024-05-21 | 3.886 | 5,361,290 | +53,191 | 0.13% | 20,835,982 |
| 2024-05-22 | 2024-05-20 | 3.983 | 5,308,099 | +44,880 | 0.13% | 21,140,204 |
| 2024-05-21 | 2024-05-17 | 3.874 | 5,263,219 | +1,075,593 | 0.13% | 20,391,514 |
| 2024-05-20 | 2024-05-16 | 3.850 | 4,187,626 | +1,708,344 | 0.10% | 16,123,526 |
| 2024-05-17 | 2024-05-14 | 3.802 | 2,479,282 | -24,451 | 0.06% | 9,426,602 |
| 2024-05-16 | 2024-05-13 | 4.019 | 2,503,733 | -1,187,306 | 0.06% | 10,061,822 |
| 2024-05-14 | 2024-05-10 | 3.910 | 3,691,039 | -315,821 | 0.09% | 14,433,583 |
| 2024-05-13 | 2024-05-09 | 3.886 | 4,006,860 | +159,573 | 0.10% | 15,572,160 |
| 2024-05-10 | 2024-05-08 | 3.754 | 3,847,287 | +66,352 | 0.09% | 14,442,798 |
| 2024-05-09 | 2024-05-07 | 3.670 | 3,780,935 | +350,727 | 0.09% | 13,875,263 |
| 2024-05-08 | 2024-05-06 | 3.574 | 3,430,208 | +518,612 | 0.08% | 12,257,984 |
| 2024-05-07 | 2024-05-03 | 3.537 | 2,911,596 | -211,932 | 0.07% | 10,299,606 |
| 2024-05-06 | 2024-05-02 | 3.453 | 3,123,528 | +44,879 | 0.08% | 10,786,225 |
| 2024-05-03 | 2024-04-30 | 3.598 | 3,078,649 | +8,311 | 0.08% | 11,075,760 |
| 2024-05-02 | 2024-04-29 | 3.525 | 3,070,338 | -89,759 | 0.07% | 10,824,204 |
| 2024-04-30 | 2024-04-26 | 3.513 | 3,160,097 | +367,350 | 0.08% | 11,102,619 |
| 2024-04-29 | 2024-04-25 | 3.549 | 2,792,747 | +197,804 | 0.07% | 9,912,787 |
| 2024-04-26 | 2024-04-24 | 3.489 | 2,594,943 | +195,310 | 0.06% | 9,054,573 |
| 2024-04-25 | 2024-04-23 | 3.513 | 2,399,633 | +93,084 | 0.06% | 8,430,820 |
| 2024-04-24 | 2024-04-22 | 3.586 | 2,306,549 | -4,778 | 0.06% | 8,270,297 |
| 2024-04-23 | 2024-04-19 | 3.754 | 2,311,327 | +93,084 | 0.06% | 8,676,771 |
| 2024-04-22 | 2024-04-18 | 3.742 | 2,218,243 | -364,026 | 0.05% | 8,300,642 |
| 2024-04-19 | 2024-04-17 | 3.682 | 2,582,269 | -302,594 | 0.06% | 9,507,472 |
| 2024-04-18 | 2024-04-16 | 3.586 | 2,884,863 | -821,136 | 0.07% | 10,343,883 |
| 2024-04-17 | 2024-04-15 | 3.646 | 3,705,999 | +471,933 | 0.09% | 13,511,081 |
| 2024-04-16 | 2024-04-12 | 3.549 | 3,234,066 | +659,900 | 0.08% | 11,479,238 |
| 2024-04-15 | 2024-04-11 | 3.574 | 2,574,166 | -189,359 | 0.06% | 9,198,884 |
| 2024-04-12 | 2024-04-10 | 3.586 | 2,763,525 | -162,166 | 0.07% | 9,908,817 |
| 2024-04-11 | 2024-04-09 | 3.598 | 2,925,691 | -18,285 | 0.07% | 10,525,477 |
| 2024-04-10 | 2024-04-08 | 3.525 | 2,943,976 | -219,412 | 0.07% | 10,378,726 |
| 2024-04-09 | 2024-04-05 | 3.405 | 3,163,388 | -658,989 | 0.08% | 10,771,621 |
| 2024-04-08 | 2024-04-03 | 3.465 | 3,822,377 | -980,708 | 0.09% | 13,245,494 |
| 2024-04-05 | 2024-04-02 | 3.297 | 4,803,085 | +1,494,334 | 0.12% | 15,834,815 |
| 2024-04-03 | 2024-03-28 | 3.225 | 3,308,751 | +896,766 | 0.08% | 10,669,426 |
| 2024-04-02 | 2024-03-27 | 3.333 | 2,411,985 | -52,360 | 0.06% | 8,038,898 |
| 2024-03-28 | 2024-03-26 | 3.357 | 2,464,345 | +84,774 | 0.06% | 8,272,711 |
| 2024-03-27 | 2024-03-25 | 3.513 | 2,379,571 | +216,088 | 0.06% | 8,360,335 |
| 2024-03-26 | 2024-03-22 | 3.562 | 2,163,483 | -1,662 | 0.05% | 7,705,261 |
| 2024-03-25 | 2024-03-21 | 3.574 | 2,165,145 | -23,271 | 0.05% | 7,737,232 |
| 2024-03-22 | 2024-03-20 | 3.549 | 2,188,416 | -311,089 | 0.05% | 7,767,729 |
| 2024-03-21 | 2024-03-19 | 3.549 | 2,499,505 | -842,745 | 0.06% | 8,871,932 |
| 2024-03-20 | 2024-03-18 | 3.513 | 3,342,250 | -1,803,539 | 0.08% | 11,742,591 |
| 2024-03-19 | 2024-03-15 | 3.598 | 5,145,789 | +427,190 | 0.13% | 18,512,511 |
| 2024-03-18 | 2024-03-14 | 3.706 | 4,718,599 | +1,886,617 | 0.12% | 17,486,623 |
| 2024-03-15 | 2024-03-13 | 3.850 | 2,831,982 | -558,624 | 0.07% | 10,903,919 |
| 2024-03-14 | 2024-03-12 | 3.826 | 3,390,606 | -162,897 | 0.08% | 12,973,185 |
| 2024-03-13 | 2024-03-11 | 3.826 | 3,553,503 | +1,195,540 | 0.09% | 13,596,464 |
| 2024-03-12 | 2024-03-08 | 3.971 | 2,357,963 | -48,204 | 0.06% | 9,362,527 |
| 2024-03-11 | 2024-03-07 | 3.995 | 2,406,167 | -289,226 | 0.06% | 9,611,828 |
| 2024-03-08 | 2024-03-06 | 3.959 | 2,695,393 | +166,222 | 0.07% | 10,669,895 |
| 2024-03-07 | 2024-03-05 | 3.983 | 2,529,171 | -96,409 | 0.06% | 10,072,757 |
| 2024-03-06 | 2024-03-04 | 4.043 | 2,625,580 | +899,260 | 0.06% | 10,614,675 |
| 2024-03-05 | 2024-03-01 | 3.935 | 1,726,320 | -19,947 | 0.04% | 6,792,212 |
| 2024-03-04 | 2024-02-29 | 3.922 | 1,746,267 | -9,973 | 0.04% | 6,849,682 |
| 2024-03-01 | 2024-02-28 | 3.874 | 1,756,240 | -36,639 | 0.04% | 6,804,276 |
| 2024-02-29 | 2024-02-27 | 3.850 | 1,792,879 | -1,757,592 | 0.04% | 6,903,083 |
| 2024-02-28 | 2024-02-26 | 3.838 | 3,550,471 | -942,477 | 0.09% | 13,627,582 |
| 2024-02-27 | 2024-02-23 | 3.862 | 4,492,948 | -1,354,009 | 0.11% | 17,353,161 |
| 2024-02-26 | 2024-02-22 | 4.055 | 5,846,957 | +3,031,885 | 0.14% | 23,708,384 |
| 2024-02-23 | 2024-02-21 | 3.742 | 2,815,072 | +400,594 | 0.07% | 10,533,969 |
| 2024-02-22 | 2024-02-20 | 3.754 | 2,414,478 | +99,733 | 0.06% | 9,064,002 |
| 2024-02-21 | 2024-02-19 | 3.802 | 2,314,745 | +354,052 | 0.06% | 8,801,008 |
| 2024-02-20 | 2024-02-16 | 3.634 | 1,960,693 | -39,527 | 0.05% | 7,124,571 |
| 2024-02-19 | 2024-02-15 | 3.586 | 2,000,220 | -1,178,878 | 0.05% | 7,171,932 |
| 2024-02-16 | 2024-02-14 | 3.658 | 3,179,098 | +98,070 | 0.08% | 11,628,392 |
| 2024-02-15 | 2024-02-09 | 3.682 | 3,081,028 | +104,721 | 0.08% | 11,343,818 |
| 2024-02-14 | 2024-02-07 | 3.742 | 2,976,307 | +312,877 | 0.07% | 11,137,309 |
| 2024-02-08 | 2024-02-06 | 3.742 | 2,663,430 | -540,221 | 0.07% | 9,966,527 |
| 2024-02-07 | 2024-02-05 | 3.622 | 3,203,651 | +29,920 | 0.08% | 11,602,561 |
| 2024-02-06 | 2024-02-02 | 3.682 | 3,173,731 | -216,088 | 0.08% | 11,685,134 |
| 2024-02-05 | 2024-02-01 | 3.730 | 3,389,819 | -239,359 | 0.08% | 12,643,880 |
| 2024-02-02 | 2024-01-31 | 3.718 | 3,629,178 | +673,198 | 0.09% | 13,493,012 |
| 2024-02-01 | 2024-01-30 | 3.694 | 2,955,980 | -86,436 | 0.07% | 10,918,979 |
| 2024-01-31 | 2024-01-29 | 3.874 | 3,042,416 | -442,530 | 0.07% | 11,787,362 |
| 2024-01-30 | 2024-01-26 | 3.898 | 3,484,946 | +38,231 | 0.09% | 13,585,738 |
| 2024-01-29 | 2024-01-25 | 3.874 | 3,446,715 | +250,995 | 0.08% | 13,353,755 |
| 2024-01-26 | 2024-01-24 | 3.766 | 3,195,720 | +468,745 | 0.08% | 12,035,253 |
| 2024-01-25 | 2024-01-23 | 3.562 | 2,726,975 | +56,515 | 0.07% | 9,712,142 |
| 2024-01-24 | 2024-01-22 | 3.525 | 2,670,460 | -6,648 | 0.07% | 9,414,470 |
| 2024-01-23 | 2024-01-19 | 3.586 | 2,677,108 | +3,324 | 0.07% | 9,598,963 |
| 2024-01-22 | 2024-01-18 | 3.658 | 2,673,784 | +41,555 | 0.07% | 9,780,072 |
| 2024-01-19 | 2024-01-17 | 3.634 | 2,632,229 | -68,150 | 0.06% | 9,564,731 |
| 2024-01-18 | 2024-01-16 | 3.802 | 2,700,379 | -28,260 | 0.07% | 10,267,246 |
| 2024-01-17 | 2024-01-15 | 3.802 | 2,728,639 | +109,708 | 0.07% | 10,374,695 |
| 2024-01-16 | 2024-01-12 | 3.634 | 2,618,931 | +11,636 | 0.06% | 9,516,410 |
| 2024-01-15 | 2024-01-11 | 3.574 | 2,607,295 | +38,231 | 0.06% | 9,317,272 |
| 2024-01-12 | 2024-01-10 | 3.634 | 2,569,064 | -229,320 | 0.06% | 9,335,209 |
| 2024-01-11 | 2024-01-09 | 3.574 | 2,798,384 | -277,590 | 0.07% | 10,000,136 |
| 2024-01-10 | 2024-01-08 | 3.574 | 3,075,974 | +74,800 | 0.08% | 10,992,115 |
| 2024-01-09 | 2024-01-05 | 3.634 | 3,001,174 | +3,138 | 0.07% | 10,905,367 |
| 2024-01-08 | 2024-01-04 | 3.658 | 2,998,036 | +76,648 | 0.07% | 10,966,110 |
| 2024-01-05 | 2024-01-03 | 3.730 | 2,921,388 | -176,195 | 0.07% | 10,896,652 |
| 2024-01-04 | 2024-01-02 | 3.610 | 3,097,583 | -2,152,638 | 0.08% | 11,181,147 |
| 2024-01-03 | 2023-12-29 | 3.465 | 5,250,221 | -89,760 | 0.13% | 18,193,331 |
| 2024-01-02 | 2023-12-28 | 3.441 | 5,339,981 | +1,138,619 | 0.13% | 18,375,870 |
| 2023-12-29 | 2023-12-27 | 3.405 | 4,201,362 | +1,201,783 | 0.10% | 14,306,016 |
| 2023-12-28 | 2023-12-22 | 3.369 | 2,999,579 | +167,884 | 0.07% | 10,105,563 |
| 2023-12-27 | 2023-12-21 | 3.321 | 2,831,695 | -13,297 | 0.07% | 9,403,677 |
| 2023-12-22 | 2023-12-20 | 3.309 | 2,844,992 | +1,093,273 | 0.07% | 9,413,604 |
| 2023-12-21 | 2023-12-19 | 3.309 | 1,751,719 | -1,291,077 | 0.04% | 5,796,146 |
| 2023-12-20 | 2023-12-18 | 3.333 | 3,042,796 | +19,946 | 0.07% | 10,141,327 |
| 2023-12-19 | 2023-12-15 | 3.297 | 3,022,850 | +129,653 | 0.07% | 9,965,735 |
| 2023-12-18 | 2023-12-14 | 3.213 | 2,893,197 | +946,218 | 0.07% | 9,294,615 |
| 2023-12-15 | 2023-12-13 | 3.225 | 1,946,979 | -1,469,816 | 0.05% | 6,278,244 |
| 2023-12-14 | 2023-12-12 | 3.369 | 3,416,795 | +151,262 | 0.08% | 11,511,161 |
| 2023-12-13 | 2023-12-11 | 3.369 | 3,265,533 | +106,382 | 0.08% | 11,001,560 |
| 2023-12-12 | 2023-12-08 | 3.357 | 3,159,151 | +52,126 | 0.08% | 10,605,148 |
| 2023-12-11 | 2023-12-07 | 3.333 | 3,107,025 | -164,560 | 0.08% | 10,355,395 |
| 2023-12-08 | 2023-12-06 | 3.381 | 3,271,585 | +154,587 | 0.08% | 11,061,313 |
| 2023-12-07 | 2023-12-05 | 3.357 | 3,116,998 | -81,449 | 0.08% | 10,463,642 |
| 2023-12-06 | 2023-12-04 | 3.357 | 3,198,447 | -18,285 | 0.08% | 10,737,064 |
| 2023-12-05 | 2023-12-01 | 3.393 | 3,216,732 | +64,827 | 0.08% | 10,914,558 |
| 2023-12-04 | 2023-11-30 | 3.393 | 3,151,905 | +69,813 | 0.08% | 10,694,596 |
| 2023-12-01 | 2023-11-29 | 3.393 | 3,082,092 | -469,177 | 0.08% | 10,457,717 |
| 2023-11-30 | 2023-11-28 | 3.405 | 3,551,269 | -496,571 | 0.09% | 12,092,391 |
| 2023-11-29 | 2023-11-27 | 3.381 | 4,047,840 | +473,732 | 0.10% | 13,685,851 |
| 2023-11-28 | 2023-11-24 | 3.321 | 3,574,108 | +941,328 | 0.09% | 11,869,131 |
| 2023-11-27 | 2023-11-23 | 3.249 | 2,632,780 | +365,687 | 0.06% | 8,553,040 |
| 2023-11-24 | 2023-11-22 | 3.176 | 2,267,093 | -956,288 | 0.06% | 7,201,375 |
| 2023-11-23 | 2023-11-21 | 3.176 | 3,223,381 | +593,488 | 0.08% | 10,239,004 |
| 2023-11-22 | 2023-11-20 | 3.189 | 2,629,893 | +147,937 | 0.06% | 8,385,445 |
| 2023-11-21 | 2023-11-17 | 3.201 | 2,481,956 | +43,218 | 0.06% | 7,943,609 |
| 2023-11-20 | 2023-11-16 | 3.201 | 2,438,738 | +176,195 | 0.06% | 7,805,288 |
| 2023-11-17 | 2023-11-15 | 3.140 | 2,262,543 | +146,275 | 0.06% | 7,105,252 |
| 2023-11-16 | 2023-11-14 | 3.104 | 2,116,268 | +4,934 | 0.05% | 6,569,503 |
| 2023-11-15 | 2023-11-13 | 3.092 | 2,111,334 | -26,596 | 0.05% | 6,528,783 |
| 2023-11-14 | 2023-11-10 | 3.068 | 2,137,930 | +377,323 | 0.05% | 6,559,577 |
| 2023-11-13 | 2023-11-09 | 3.056 | 1,760,607 | +24,934 | 0.04% | 5,380,694 |
| 2023-11-10 | 2023-11-08 | 2.960 | 1,735,673 | -19,947 | 0.04% | 5,137,421 |
| 2023-11-09 | 2023-11-07 | 2.960 | 1,755,620 | -31,582 | 0.04% | 5,196,462 |
| 2023-11-08 | 2023-11-06 | 2.948 | 1,787,202 | -145,914 | 0.04% | 5,268,438 |
| 2023-11-07 | 2023-11-03 | 3.032 | 1,933,116 | -1,084,127 | 0.05% | 5,861,390 |
| 2023-11-06 | 2023-11-02 | 3.056 | 3,017,243 | +84,773 | 0.07% | 9,221,173 |
| 2023-11-03 | 2023-11-01 | 3.032 | 2,932,470 | -28,879 | 0.07% | 8,891,526 |
| 2023-11-02 | 2023-10-31 | 3.092 | 2,961,349 | -367,302 | 0.07% | 9,157,246 |
| 2023-11-01 | 2023-10-30 | 3.056 | 3,328,651 | +962,559 | 0.08% | 10,172,885 |
| 2023-10-31 | 2023-10-27 | 3.080 | 2,366,092 | +231,048 | 0.06% | 7,288,090 |
| 2023-10-30 | 2023-10-26 | 3.044 | 2,135,044 | -8,311 | 0.05% | 6,499,344 |
| 2023-10-27 | 2023-10-25 | 3.068 | 2,143,355 | -219,829 | 0.05% | 6,576,222 |
| 2023-10-26 | 2023-10-24 | 3.032 | 2,363,184 | +88,050 | 0.06% | 7,165,397 |
| 2023-10-25 | 2023-10-20 | 3.008 | 2,275,134 | -21,609 | 0.06% | 6,843,671 |
| 2023-10-24 | 2023-10-19 | 2.996 | 2,296,743 | +4,986 | 0.06% | 6,881,037 |
| 2023-10-20 | 2023-10-18 | 3.068 | 2,291,757 | +139,627 | 0.06% | 7,031,547 |
| 2023-10-19 | 2023-10-17 | 3.092 | 2,152,130 | +71,475 | 0.05% | 6,654,934 |
| 2023-10-18 | 2023-10-16 | 3.104 | 2,080,655 | -13,298 | 0.05% | 6,458,950 |
| 2023-10-17 | 2023-10-13 | 3.092 | 2,093,953 | -401,456 | 0.05% | 6,475,036 |
| 2023-10-16 | 2023-10-12 | 3.104 | 2,495,409 | -355,714 | 0.06% | 7,746,466 |
| 2023-10-13 | 2023-10-11 | 3.128 | 2,851,123 | +583,438 | 0.07% | 8,919,314 |
| 2023-10-12 | 2023-10-10 | 3.152 | 2,267,685 | -49,867 | 0.06% | 7,148,685 |
| 2023-10-11 | 2023-10-09 | 3.237 | 2,317,552 | -782,811 | 0.06% | 7,501,082 |
| 2023-10-10 | 2023-10-06 | 3.152 | 3,100,363 | +174,533 | 0.08% | 9,773,632 |
| 2023-10-09 | 2023-10-05 | 3.068 | 2,925,830 | +33,244 | 0.07% | 8,977,004 |
| 2023-10-06 | 2023-10-04 | 3.104 | 2,892,586 | +59,840 | 0.07% | 8,979,417 |
| 2023-10-05 | 2023-10-03 | 3.152 | 2,832,746 | -565,932 | 0.07% | 8,929,992 |
| 2023-10-04 | 2023-09-29 | 3.201 | 3,398,678 | -2,910,843 | 0.08% | 10,877,618 |
| 2023-10-03 | 2023-09-28 | 3.104 | 6,309,521 | +879,313 | 0.15% | 19,586,564 |
| 2023-09-29 | 2023-09-27 | 3.362 | 5,430,208 | +714,753 | 0.13% | 18,254,226 |
| 2023-09-28 | 2023-09-26 | 3.337 | 4,715,455 | +351,343 | 0.12% | 15,733,652 |
| 2023-09-27 | 2023-09-25 | 3.349 | 4,364,112 | +1,477,192 | 0.11% | 14,615,893 |
| 2023-09-26 | 2023-09-22 | 3.387 | 2,886,920 | +59,047 | 0.07% | 9,776,845 |
| 2023-09-25 | 2023-09-21 | 3.374 | 2,827,873 | +1,005,067 | 0.07% | 9,541,537 |
| 2023-09-22 | 2023-09-20 | 3.324 | 1,822,806 | +30,408 | 0.05% | 6,059,221 |
| 2023-09-21 | 2023-09-19 | 3.312 | 1,792,398 | +171,246 | 0.05% | 5,935,742 |
| 2023-09-20 | 2023-09-18 | 3.199 | 1,621,152 | -34,409 | 0.04% | 5,186,309 |
| 2023-09-19 | 2023-09-15 | 3.187 | 1,655,561 | +210,041 | 0.04% | 5,275,699 |
| 2023-09-18 | 2023-09-14 | 3.174 | 1,445,520 | -217,658 | 0.04% | 4,588,307 |
| 2023-09-15 | 2023-09-13 | 3.137 | 1,663,178 | +108,205 | 0.04% | 5,216,835 |
| 2023-09-14 | 2023-09-12 | 3.024 | 1,554,973 | -5,935,116 | 0.04% | 4,702,544 |
| 2023-09-13 | 2023-09-11 | 3.137 | 7,490,089 | -2,674,726 | 0.19% | 23,493,914 |
| 2023-09-12 | 2023-09-07 | 3.062 | 10,164,815 | +68,176 | 0.25% | 31,121,480 |
| 2023-09-11 | 2023-09-06 | 3.112 | 10,096,639 | +1,966,122 | 0.25% | 31,417,444 |
| 2023-09-07 | 2023-09-05 | 3.124 | 8,130,517 | +833,831 | 0.20% | 25,401,119 |
| 2023-09-06 | 2023-09-04 | 2.949 | 7,296,686 | +853,017 | 0.18% | 21,519,508 |
| 2023-09-05 | 2023-08-31 | 2.824 | 6,443,669 | +1,129,055 | 0.16% | 18,198,531 |
| 2023-09-04 | 2023-08-30 | 2.787 | 5,314,614 | +1,727,889 | 0.13% | 14,810,553 |
| 2023-08-31 | 2023-08-29 | 2.812 | 3,586,725 | -36,777 | 0.09% | 10,084,985 |
| 2023-08-30 | 2023-08-28 | 2.749 | 3,623,502 | -43,885 | 0.09% | 9,961,985 |
| 2023-08-29 | 2023-08-25 | 2.737 | 3,667,387 | -80,021 | 0.09% | 10,036,806 |
| 2023-08-28 | 2023-08-24 | 2.749 | 3,747,408 | -791,935 | 0.09% | 10,302,636 |
| 2023-08-25 | 2023-08-23 | 2.749 | 4,539,343 | -406,554 | 0.11% | 12,479,878 |
| 2023-08-24 | 2023-08-22 | 2.762 | 4,945,897 | -665,598 | 0.12% | 13,659,412 |
| 2023-08-23 | 2023-08-21 | 2.674 | 5,611,495 | +550,546 | 0.14% | 15,006,763 |
| 2023-08-22 | 2023-08-18 | 2.774 | 5,060,949 | -1,688,448 | 0.13% | 14,040,404 |
| 2023-08-21 | 2023-08-17 | 2.774 | 6,749,397 | +1,692,122 | 0.17% | 18,724,603 |
| 2023-08-18 | 2023-08-16 | 2.687 | 5,057,275 | -219,258 | 0.13% | 13,587,818 |
| 2023-08-17 | 2023-08-15 | 2.737 | 5,276,533 | -49,613 | 0.13% | 14,440,674 |
| 2023-08-16 | 2023-08-14 | 2.674 | 5,326,146 | -1,057,881 | 0.13% | 14,243,657 |
| 2023-08-15 | 2023-08-11 | 2.712 | 6,384,027 | +96,025 | 0.16% | 17,312,075 |
| 2023-08-14 | 2023-08-10 | 2.687 | 6,288,002 | +1,198,719 | 0.16% | 16,894,518 |
| 2023-08-11 | 2023-08-09 | 2.799 | 5,089,283 | -1,653,712 | 0.13% | 14,246,208 |
| 2023-08-10 | 2023-08-08 | 2.824 | 6,742,995 | -153,641 | 0.17% | 19,043,903 |
| 2023-08-09 | 2023-08-07 | 2.799 | 6,896,636 | +1,485,194 | 0.17% | 19,305,453 |
| 2023-08-08 | 2023-08-04 | 2.924 | 5,411,442 | -531,341 | 0.13% | 15,824,265 |
| 2023-08-07 | 2023-08-03 | 2.899 | 5,942,783 | +2,459,289 | 0.15% | 17,229,494 |
| 2023-08-04 | 2023-08-02 | 2.887 | 3,483,494 | -740,997 | 0.09% | 10,055,918 |
| 2023-08-03 | 2023-08-01 | 2.862 | 4,224,491 | +152,841 | 0.10% | 12,089,394 |
| 2023-08-02 | 2023-07-31 | 2.799 | 4,071,650 | -252,867 | 0.10% | 11,397,593 |
| 2023-08-01 | 2023-07-28 | 2.824 | 4,324,517 | +96,025 | 0.11% | 12,213,517 |
| 2023-07-31 | 2023-07-27 | 2.824 | 4,228,492 | -2,507,065 | 0.10% | 11,942,318 |
| 2023-07-28 | 2023-07-26 | 2.849 | 6,735,557 | -540,311 | 0.17% | 19,191,240 |
| 2023-07-27 | 2023-07-25 | 2.849 | 7,275,868 | +371,299 | 0.18% | 20,730,718 |
| 2023-07-26 | 2023-07-24 | 2.787 | 6,904,569 | +140,837 | 0.17% | 19,241,375 |
| 2023-07-25 | 2023-07-21 | 2.812 | 6,763,732 | +446,519 | 0.17% | 19,017,945 |
| 2023-07-24 | 2023-07-20 | 2.799 | 6,317,213 | +55,362 | 0.16% | 17,683,499 |
| 2023-07-21 | 2023-07-19 | 2.799 | 6,261,851 | +206,455 | 0.15% | 17,528,527 |
| 2023-07-20 | 2023-07-18 | 2.837 | 6,055,396 | +981,061 | 0.15% | 17,177,624 |
| 2023-07-19 | 2023-07-14 | 2.824 | 5,074,335 | -336,090 | 0.13% | 14,331,190 |
| 2023-07-18 | 2023-07-13 | 2.724 | 5,410,425 | +2,582,529 | 0.13% | 14,739,493 |
| 2023-07-14 | 2023-07-12 | 2.662 | 2,827,896 | -14,404 | 0.07% | 7,527,274 |
| 2023-07-13 | 2023-07-11 | 2.549 | 2,842,300 | +359,060 | 0.07% | 7,245,940 |
| 2023-07-12 | 2023-07-10 | 2.549 | 2,483,240 | -324,886 | 0.06% | 6,330,581 |
| 2023-07-10 | 2023-07-06 | 2.549 | 2,808,126 | -177,647 | 0.07% | 7,158,820 |
| 2023-07-07 | 2023-07-05 | 2.624 | 2,985,773 | -116,831 | 0.07% | 7,835,573 |
| 2023-07-06 | 2023-07-04 | 2.574 | 3,102,604 | -91,224 | 0.08% | 7,987,084 |
| 2023-07-05 | 2023-07-03 | 2.562 | 3,193,828 | -235,263 | 0.08% | 8,182,011 |
| 2023-07-04 | 2023-06-30 | 2.462 | 3,429,091 | +291,278 | 0.08% | 8,441,894 |
| 2023-07-03 | 2023-06-29 | 2.449 | 3,137,813 | -99,227 | 0.08% | 7,685,600 |
| 2023-06-30 | 2023-06-28 | 2.449 | 3,237,040 | +496,132 | 0.08% | 7,928,642 |
| 2023-06-29 | 2023-06-27 | 2.437 | 2,740,908 | +166,457 | 0.07% | 6,679,189 |
| 2023-06-28 | 2023-06-26 | 2.437 | 2,574,451 | +120,032 | 0.06% | 6,273,558 |
| 2023-06-27 | 2023-06-23 | 2.299 | 2,454,419 | -257,668 | 0.06% | 5,643,665 |
| 2023-06-26 | 2023-06-21 | 2.437 | 2,712,087 | -9,603 | 0.07% | 6,608,957 |
| 2023-06-23 | 2023-06-20 | 2.374 | 2,721,690 | -1,373,085 | 0.07% | 6,462,297 |
| 2023-06-21 | 2023-06-19 | 2.524 | 4,094,775 | +592,158 | 0.10% | 10,336,561 |
| 2023-06-20 | 2023-06-16 | 2.537 | 3,502,617 | -516,489 | 0.09% | 8,885,531 |
| 2023-06-19 | 2023-06-15 | 2.587 | 4,019,106 | +192,051 | 0.10% | 10,396,675 |
| 2023-06-16 | 2023-06-14 | 2.599 | 3,827,055 | +744,197 | 0.09% | 9,947,701 |
| 2023-06-15 | 2023-06-13 | 2.687 | 3,082,858 | -1,373,693 | 0.08% | 8,282,981 |
| 2023-06-14 | 2023-06-12 | 2.662 | 4,456,551 | -137,637 | 0.11% | 11,862,416 |
| 2023-06-13 | 2023-06-09 | 2.687 | 4,594,188 | -923,445 | 0.11% | 12,343,602 |
| 2023-06-12 | 2023-06-08 | 3.543 | 5,517,633 | -633,768 | 0.14% | 19,547,920 |
| 2023-06-09 | 2023-06-07 | 3.416 | 6,151,401 | +189,846 | 0.15% | 21,014,909 |
| 2023-06-08 | 2023-06-06 | 3.360 | 5,961,555 | +1,919,981 | 0.17% | 20,031,093 |
| 2023-06-07 | 2023-06-05 | 3.346 | 4,041,574 | +268,872 | 0.11% | 13,523,051 |
| 2023-06-06 | 2023-06-02 | 3.416 | 3,772,702 | +55,428 | 0.10% | 12,888,607 |
| 2023-06-05 | 2023-06-01 | 3.346 | 3,717,274 | -904,191 | 0.10% | 12,437,948 |
| 2023-06-02 | 2023-05-31 | 3.374 | 4,621,465 | +1,554,856 | 0.13% | 15,593,303 |
| 2023-06-01 | 2023-05-30 | 3.487 | 3,066,609 | +485,106 | 0.09% | 10,691,959 |
| 2023-05-31 | 2023-05-29 | 3.543 | 2,581,503 | -52,408 | 0.07% | 9,145,772 |
| 2023-05-30 | 2023-05-25 | 3.810 | 2,633,911 | +29,874 | 0.07% | 10,035,005 |
| 2023-05-29 | 2023-05-24 | 3.796 | 2,604,037 | -913,036 | 0.07% | 9,884,578 |
| 2023-05-25 | 2023-05-23 | 3.824 | 3,517,073 | -226,193 | 0.10% | 13,449,232 |
| 2023-05-24 | 2023-05-22 | 3.852 | 3,743,266 | -119,498 | 0.10% | 14,419,442 |
| 2023-05-23 | 2023-05-19 | 3.796 | 3,862,764 | +116,653 | 0.11% | 14,662,538 |
| 2023-05-22 | 2023-05-18 | 3.754 | 3,746,111 | +277,407 | 0.10% | 14,061,741 |
| 2023-05-19 | 2023-05-17 | 3.726 | 3,468,704 | -160,754 | 0.10% | 12,922,910 |
| 2023-05-18 | 2023-05-16 | 3.768 | 3,629,458 | +484,605 | 0.10% | 13,674,888 |
| 2023-05-17 | 2023-05-15 | 3.838 | 3,144,853 | +287,365 | 0.09% | 12,070,081 |
| 2023-05-16 | 2023-05-12 | 3.726 | 2,857,488 | -221,925 | 0.08% | 10,645,780 |
| 2023-05-15 | 2023-05-11 | 3.866 | 3,079,413 | -549,124 | 0.09% | 11,905,505 |
| 2023-05-12 | 2023-05-10 | 3.866 | 3,628,537 | -176,402 | 0.10% | 14,028,507 |
| 2023-05-11 | 2023-05-09 | 3.852 | 3,804,939 | +98,160 | 0.11% | 14,657,013 |
| 2023-05-10 | 2023-05-08 | 3.866 | 3,706,779 | +216,235 | 0.10% | 14,331,003 |
| 2023-05-09 | 2023-05-05 | 3.726 | 3,490,544 | -11,381 | 0.10% | 13,004,276 |
| 2023-05-08 | 2023-05-04 | 3.726 | 3,501,925 | -51,213 | 0.10% | 13,046,677 |
| 2023-05-05 | 2023-05-03 | 3.740 | 3,553,138 | +59,749 | 0.10% | 13,287,428 |
| 2023-05-04 | 2023-05-02 | 3.768 | 3,493,389 | +28,452 | 0.10% | 13,162,214 |
| 2023-05-03 | 2023-04-28 | 3.740 | 3,464,937 | -779,585 | 0.10% | 12,957,588 |
| 2023-05-02 | 2023-04-27 | 3.726 | 4,244,522 | +783,853 | 0.12% | 15,813,276 |
| 2023-04-28 | 2023-04-26 | 3.740 | 3,460,669 | -39,833 | 0.10% | 12,941,628 |
| 2023-04-27 | 2023-04-25 | 3.740 | 3,500,502 | -7,113 | 0.10% | 13,090,588 |
| 2023-04-26 | 2023-04-24 | 3.726 | 3,507,615 | -72,553 | 0.10% | 13,067,876 |
| 2023-04-25 | 2023-04-21 | 3.726 | 3,580,168 | -129,456 | 0.10% | 13,338,177 |
| 2023-04-24 | 2023-04-20 | 3.740 | 3,709,624 | +2,845 | 0.10% | 13,872,628 |
| 2023-04-21 | 2023-04-19 | 3.740 | 3,706,779 | -348,537 | 0.10% | 13,861,988 |
| 2023-04-20 | 2023-04-18 | 3.768 | 4,055,316 | -197,742 | 0.11% | 15,279,414 |
| 2023-04-19 | 2023-04-17 | 3.726 | 4,253,058 | -130,879 | 0.12% | 15,845,078 |
| 2023-04-18 | 2023-04-14 | 3.683 | 4,383,937 | +209,122 | 0.12% | 16,147,779 |
| 2023-04-17 | 2023-04-13 | 3.487 | 4,174,815 | +98,160 | 0.12% | 14,555,801 |
| 2023-04-14 | 2023-04-12 | 3.501 | 4,076,655 | +92,469 | 0.11% | 14,270,872 |
| 2023-04-13 | 2023-04-11 | 3.473 | 3,984,186 | -129,457 | 0.11% | 13,835,146 |
| 2023-04-12 | 2023-04-06 | 3.458 | 4,113,643 | +42,678 | 0.11% | 14,226,855 |
| 2023-04-11 | 2023-04-04 | 3.458 | 4,070,965 | -105,272 | 0.11% | 14,079,255 |
| 2023-04-06 | 2023-04-03 | 3.515 | 4,176,237 | -27,030 | 0.12% | 14,678,185 |
| 2023-04-04 | 2023-03-31 | 3.501 | 4,203,267 | -9,958 | 0.12% | 14,714,094 |
| 2023-04-03 | 2023-03-30 | 3.557 | 4,213,225 | -14,226 | 0.12% | 14,985,884 |
| 2023-03-31 | 2023-03-29 | 3.360 | 4,227,451 | -5,690 | 0.12% | 14,204,426 |
| 2023-03-30 | 2023-03-28 | 3.346 | 4,233,141 | -58,327 | 0.12% | 14,164,032 |
| 2023-03-29 | 2023-03-27 | 3.332 | 4,291,468 | -509,291 | 0.12% | 14,298,860 |
| 2023-03-28 | 2023-03-24 | 3.444 | 4,800,759 | -95,314 | 0.13% | 16,535,723 |
| 2023-03-27 | 2023-03-23 | 3.487 | 4,896,073 | -38,410 | 0.14% | 17,070,520 |
| 2023-03-24 | 2023-03-22 | 3.473 | 4,934,483 | -450,964 | 0.14% | 17,135,067 |
| 2023-03-23 | 2023-03-21 | 3.599 | 5,385,447 | -464,971 | 0.15% | 19,382,461 |
| 2023-03-22 | 2023-03-20 | 3.487 | 5,850,418 | -105,272 | 0.16% | 20,397,915 |
| 2023-03-21 | 2023-03-17 | 3.543 | 5,955,690 | -96,392 | 0.17% | 21,099,872 |
| 2023-03-20 | 2023-03-16 | 3.487 | 6,052,082 | -102,427 | 0.17% | 21,101,031 |
| 2023-03-17 | 2023-03-15 | 3.585 | 6,154,509 | +65,440 | 0.17% | 22,063,824 |
| 2023-03-16 | 2023-03-14 | 3.543 | 6,089,069 | +8,535 | 0.17% | 21,572,408 |
| 2023-03-15 | 2023-03-13 | 3.641 | 6,080,534 | +49,791 | 0.17% | 22,140,564 |
| 2023-03-14 | 2023-03-10 | 3.529 | 6,030,743 | -22,761 | 0.17% | 21,280,986 |
| 2023-03-13 | 2023-03-09 | 3.627 | 6,053,504 | +61,172 | 0.17% | 21,957,037 |
| 2023-03-10 | 2023-03-08 | 3.655 | 5,992,332 | -25,678 | 0.17% | 21,903,646 |
| 2023-03-09 | 2023-03-07 | 3.712 | 6,018,010 | +159,331 | 0.17% | 22,335,929 |
| 2023-03-08 | 2023-03-06 | 3.782 | 5,858,679 | +25,607 | 0.16% | 22,156,399 |
| 2023-03-07 | 2023-03-03 | 3.768 | 5,833,072 | -128,826 | 0.16% | 21,977,553 |
| 2023-03-06 | 2023-03-02 | 3.683 | 5,961,898 | -218,573 | 0.17% | 21,960,035 |
| 2023-03-03 | 2023-03-01 | 3.627 | 6,180,471 | +123,767 | 0.17% | 22,417,567 |
| 2023-03-02 | 2023-02-28 | 3.543 | 6,056,704 | +267,448 | 0.17% | 21,457,745 |
| 2023-03-01 | 2023-02-27 | 3.683 | 5,789,256 | -9,958 | 0.16% | 21,324,126 |
| 2023-02-28 | 2023-02-24 | 3.768 | 5,799,214 | +284,519 | 0.16% | 21,849,984 |
| 2023-02-27 | 2023-02-23 | 3.782 | 5,514,695 | -25,606 | 0.15% | 20,855,518 |
| 2023-02-24 | 2023-02-22 | 3.754 | 5,540,301 | -25,606 | 0.15% | 20,796,575 |
| 2023-02-23 | 2023-02-21 | 3.838 | 5,565,907 | -34,143 | 0.15% | 21,362,191 |
| 2023-02-22 | 2023-02-20 | 3.838 | 5,600,050 | +49,791 | 0.16% | 21,493,233 |
| 2023-02-21 | 2023-02-17 | 3.726 | 5,550,259 | +24,184 | 0.15% | 20,677,895 |
| 2023-02-20 | 2023-02-16 | 3.669 | 5,526,075 | -31,297 | 0.15% | 20,277,036 |
| 2023-02-17 | 2023-02-15 | 3.712 | 5,557,372 | +31,297 | 0.15% | 20,626,265 |
| 2023-02-16 | 2023-02-14 | 3.726 | 5,526,075 | +25,607 | 0.15% | 20,587,796 |
| 2023-02-15 | 2023-02-13 | 3.838 | 5,500,468 | +4,268 | 0.15% | 21,111,033 |
| 2023-02-14 | 2023-02-10 | 3.866 | 5,496,200 | -8,187 | 0.15% | 21,249,192 |
| 2023-02-13 | 2023-02-09 | 3.908 | 5,504,387 | +31,297 | 0.15% | 21,512,999 |
| 2023-02-10 | 2023-02-08 | 3.951 | 5,473,090 | -337,441 | 0.15% | 21,621,514 |
| 2023-02-09 | 2023-02-07 | 3.922 | 5,810,531 | +369,876 | 0.16% | 22,791,202 |
| 2023-02-08 | 2023-02-06 | 3.880 | 5,440,655 | -27,029 | 0.15% | 21,110,935 |
| 2023-02-07 | 2023-02-03 | 3.965 | 5,467,684 | -24,184 | 0.15% | 21,677,027 |
| 2023-02-06 | 2023-02-02 | 4.091 | 5,491,868 | -162,966 | 0.15% | 22,467,786 |
| 2023-02-03 | 2023-02-01 | 4.007 | 5,654,834 | +54,059 | 0.16% | 22,657,496 |
| 2023-02-02 | 2023-01-31 | 3.979 | 5,600,775 | -29,875 | 0.16% | 22,283,416 |
| 2023-02-01 | 2023-01-30 | 3.979 | 5,630,650 | -62,979 | 0.16% | 22,402,277 |
| 2023-01-31 | 2023-01-27 | 4.119 | 5,693,629 | -971,251 | 0.16% | 23,453,301 |
| 2023-01-30 | 2023-01-26 | 4.147 | 6,664,880 | +157,987 | 0.19% | 27,641,496 |
| 2023-01-27 | 2023-01-20 | 4.021 | 6,506,893 | +718,413 | 0.18% | 26,162,961 |
| 2023-01-26 | 2023-01-19 | 3.908 | 5,788,480 | -45,524 | 0.16% | 22,623,330 |
| 2023-01-20 | 2023-01-18 | 3.908 | 5,834,004 | +319,801 | 0.16% | 22,801,253 |
| 2023-01-19 | 2023-01-17 | 3.880 | 5,514,203 | -96,737 | 0.15% | 21,396,317 |
| 2023-01-18 | 2023-01-16 | 3.838 | 5,610,940 | -2,845 | 0.16% | 21,535,029 |
| 2023-01-17 | 2023-01-13 | 3.796 | 5,613,785 | -7,113 | 0.16% | 21,309,180 |
| 2023-01-16 | 2023-01-12 | 3.782 | 5,620,898 | +56,335 | 0.16% | 21,257,157 |
| 2023-01-13 | 2023-01-11 | 3.740 | 5,564,563 | +97,306 | 0.15% | 20,809,416 |
| 2023-01-12 | 2023-01-10 | 3.697 | 5,467,257 | -106,300 | 0.15% | 20,214,939 |
| 2023-01-11 | 2023-01-09 | 3.754 | 5,573,557 | -251,800 | 0.16% | 20,921,408 |
| 2023-01-10 | 2023-01-06 | 3.599 | 5,825,357 | -120,921 | 0.16% | 20,965,717 |
| 2023-01-09 | 2023-01-05 | 3.571 | 5,946,278 | +44,101 | 0.17% | 21,233,722 |
| 2023-01-06 | 2023-01-04 | 3.543 | 5,902,177 | -14,226 | 0.16% | 20,910,286 |
| 2023-01-05 | 2023-01-03 | 3.543 | 5,916,403 | +294,478 | 0.16% | 20,960,686 |
| 2023-01-04 | 2022-12-30 | 3.501 | 5,621,925 | -9,958 | 0.16% | 19,680,294 |
| 2023-01-03 | 2022-12-29 | 3.529 | 5,631,883 | -335,461 | 0.16% | 19,873,508 |
| 2022-12-30 | 2022-12-28 | 3.585 | 5,967,344 | -501,139 | 0.17% | 21,392,840 |
| 2022-12-29 | 2022-12-23 | 3.543 | 6,468,483 | +443,851 | 0.18% | 22,916,600 |
| 2022-12-28 | 2022-12-22 | 3.571 | 6,024,632 | +553,641 | 0.17% | 21,513,518 |
| 2022-12-23 | 2022-12-21 | 3.613 | 5,470,991 | +41,256 | 0.15% | 19,767,253 |
| 2022-12-22 | 2022-12-20 | 3.585 | 5,429,735 | -169,290 | 0.15% | 19,465,520 |
| 2022-12-21 | 2022-12-19 | 3.697 | 5,599,025 | +241,178 | 0.16% | 20,702,145 |
| 2022-12-20 | 2022-12-16 | 3.754 | 5,357,847 | -19,916 | 0.15% | 20,111,699 |
| 2022-12-19 | 2022-12-15 | 3.726 | 5,377,763 | -25,607 | 0.15% | 20,035,248 |
| 2022-12-16 | 2022-12-14 | 3.697 | 5,403,370 | -3,698 | 0.15% | 19,978,720 |
| 2022-12-15 | 2022-12-13 | 3.613 | 5,407,068 | -25,607 | 0.15% | 19,536,293 |
| 2022-12-14 | 2022-12-12 | 3.613 | 5,432,675 | -385,808 | 0.15% | 19,628,813 |
| 2022-12-13 | 2022-12-09 | 3.515 | 5,818,483 | -125,189 | 0.16% | 20,450,173 |
| 2022-12-12 | 2022-12-08 | 3.501 | 5,943,672 | +52,636 | 0.17% | 20,806,613 |
| 2022-12-09 | 2022-12-07 | 3.571 | 5,891,036 | +207,700 | 0.16% | 21,036,457 |
| 2022-12-08 | 2022-12-06 | 3.613 | 5,683,336 | -69,707 | 0.16% | 20,534,477 |
| 2022-12-07 | 2022-12-05 | 3.655 | 5,753,043 | +115,230 | 0.16% | 21,028,978 |
| 2022-12-06 | 2022-12-02 | 3.669 | 5,637,813 | -282,699 | 0.16% | 20,687,041 |
| 2022-12-05 | 2022-12-01 | 3.683 | 5,920,512 | -126,611 | 0.16% | 21,807,594 |
| 2022-12-02 | 2022-11-30 | 3.683 | 6,047,123 | -381,257 | 0.17% | 22,273,953 |
| 2022-12-01 | 2022-11-29 | 3.712 | 6,428,380 | +902,056 | 0.18% | 23,859,024 |
| 2022-11-30 | 2022-11-28 | 3.557 | 5,526,324 | -83,933 | 0.15% | 19,656,404 |
| 2022-11-29 | 2022-11-25 | 3.599 | 5,610,257 | +94,656 | 0.16% | 20,191,562 |
| 2022-11-28 | 2022-11-24 | 3.487 | 5,515,601 | -452,786 | 0.15% | 19,230,551 |
| 2022-11-25 | 2022-11-23 | 3.501 | 5,968,387 | +147,951 | 0.17% | 20,893,131 |
| 2022-11-24 | 2022-11-22 | 3.402 | 5,820,436 | +300,827 | 0.16% | 19,802,412 |
| 2022-11-23 | 2022-11-21 | 3.388 | 5,519,609 | +21,508 | 0.15% | 18,701,333 |
| 2022-11-22 | 2022-11-18 | 3.402 | 5,498,101 | -96,906 | 0.15% | 18,705,757 |
| 2022-11-21 | 2022-11-17 | 3.318 | 5,595,007 | +8,536 | 0.16% | 18,563,499 |
| 2022-11-18 | 2022-11-16 | 3.388 | 5,586,471 | -56,904 | 0.16% | 18,927,872 |
| 2022-11-17 | 2022-11-15 | 3.388 | 5,643,375 | +341,424 | 0.16% | 19,120,672 |
| 2022-11-16 | 2022-11-14 | 3.346 | 5,301,951 | -29,875 | 0.15% | 17,740,255 |
| 2022-11-15 | 2022-11-11 | 3.290 | 5,331,826 | -182,093 | 0.15% | 17,540,381 |
| 2022-11-14 | 2022-11-10 | 3.163 | 5,513,919 | -247,532 | 0.15% | 17,441,752 |
| 2022-11-11 | 2022-11-09 | 3.276 | 5,761,451 | -27,029 | 0.16% | 18,872,742 |
| 2022-11-10 | 2022-11-08 | 3.262 | 5,788,480 | +275,984 | 0.16% | 18,879,901 |
| 2022-11-09 | 2022-11-07 | 3.402 | 5,512,496 | +220,531 | 0.15% | 18,754,732 |
| 2022-11-08 | 2022-11-04 | 3.332 | 5,291,965 | -1,853,676 | 0.15% | 17,632,444 |
| 2022-11-07 | 2022-11-03 | 3.163 | 7,145,641 | +156,486 | 0.20% | 22,603,251 |
| 2022-11-04 | 2022-11-02 | 3.121 | 6,989,155 | +1,660,174 | 0.19% | 21,813,474 |
| 2022-11-03 | 2022-11-01 | 3.121 | 5,328,981 | +176,403 | 0.15% | 16,631,995 |
| 2022-11-02 | 2022-10-31 | 2.995 | 5,152,578 | +48,368 | 0.14% | 15,429,483 |
| 2022-11-01 | 2022-10-28 | 3.009 | 5,104,210 | -257,177 | 0.14% | 15,356,403 |
| 2022-10-31 | 2022-10-27 | 3.177 | 5,361,387 | +66,862 | 0.15% | 17,034,634 |
| 2022-10-28 | 2022-10-26 | 3.135 | 5,294,525 | -3,427,357 | 0.15% | 16,598,891 |
| 2022-10-27 | 2022-10-25 | 3.234 | 8,721,882 | -778,162 | 0.24% | 28,202,346 |
| 2022-10-26 | 2022-10-24 | 3.234 | 9,500,044 | -452,387 | 0.26% | 30,718,546 |
| 2022-10-25 | 2022-10-21 | 3.374 | 9,952,431 | +48,368 | 0.28% | 33,580,535 |
| 2022-10-24 | 2022-10-20 | 3.304 | 9,904,063 | +1,783,656 | 0.28% | 32,721,142 |
| 2022-10-21 | 2022-10-19 | 3.248 | 8,120,407 | +61,172 | 0.23% | 26,371,630 |
| 2022-10-20 | 2022-10-18 | 3.205 | 8,059,235 | +379,834 | 0.22% | 25,833,061 |
| 2022-10-19 | 2022-10-17 | 3.107 | 7,679,401 | -987,284 | 0.21% | 23,859,801 |
| 2022-10-18 | 2022-10-14 | 3.149 | 8,666,685 | +48,653 | 0.24% | 27,292,809 |
| 2022-10-17 | 2022-10-13 | 3.219 | 8,618,032 | +751,133 | 0.24% | 27,745,387 |
| 2022-10-14 | 2022-10-12 | 3.248 | 7,866,899 | +1,921,933 | 0.22% | 25,548,344 |
| 2022-10-13 | 2022-10-11 | 3.163 | 5,944,966 | +687,115 | 0.17% | 18,805,249 |
| 2022-10-12 | 2022-10-10 | 3.163 | 5,257,851 | +593,168 | 0.15% | 16,631,752 |
| 2022-10-11 | 2022-10-07 | 3.360 | 4,664,683 | -2,116,773 | 0.13% | 15,673,545 |
| 2022-10-10 | 2022-10-06 | 3.402 | 6,781,456 | +106,695 | 0.19% | 23,072,014 |
| 2022-10-07 | 2022-10-05 | 3.402 | 6,674,761 | +364,186 | 0.19% | 22,709,014 |
| 2022-10-06 | 2022-10-03 | 3.276 | 6,310,575 | -277,407 | 0.18% | 20,671,503 |
| 2022-10-05 | 2022-09-30 | 3.219 | 6,587,982 | -168,443 | 0.18% | 21,209,727 |
| 2022-10-03 | 2022-09-29 | 3.234 | 6,756,425 | +381,833 | 0.19% | 21,847,009 |
| 2022-09-30 | 2022-09-28 | 3.739 | 6,374,592 | -197,742 | 0.18% | 23,834,813 |
| 2022-09-29 | 2022-09-27 | 3.874 | 6,572,334 | +498,645 | 0.18% | 25,458,847 |
| 2022-09-28 | 2022-09-26 | 3.814 | 6,073,689 | +1,863,578 | 0.18% | 23,163,921 |
| 2022-09-27 | 2022-09-23 | 3.859 | 4,210,111 | -8,024 | 0.12% | 16,245,482 |
| 2022-09-26 | 2022-09-22 | 3.963 | 4,218,135 | -15,821 | 0.12% | 16,718,053 |
| 2022-09-23 | 2022-09-21 | 4.083 | 4,233,956 | +1,337 | 0.13% | 17,287,346 |
| 2022-09-22 | 2022-09-20 | 4.023 | 4,232,619 | -1,815,799 | 0.13% | 17,028,673 |
| 2022-09-21 | 2022-09-19 | 3.933 | 6,048,418 | -6,686 | 0.18% | 23,791,230 |
| 2022-09-20 | 2022-09-16 | 3.948 | 6,055,104 | +1,413,199 | 0.18% | 23,908,090 |
| 2022-09-19 | 2022-09-15 | 3.993 | 4,641,905 | -479,666 | 0.14% | 18,536,462 |
| 2022-09-16 | 2022-09-14 | 3.889 | 5,121,571 | +204,598 | 0.15% | 19,915,714 |
| 2022-09-15 | 2022-09-13 | 3.948 | 4,916,973 | +532,224 | 0.15% | 19,414,271 |
| 2022-09-14 | 2022-09-09 | 3.844 | 4,384,749 | +259,425 | 0.13% | 16,853,776 |
| 2022-09-13 | 2022-09-08 | 3.754 | 4,125,324 | -4,012 | 0.12% | 15,486,423 |
| 2022-09-09 | 2022-09-07 | 3.859 | 4,129,336 | -81,572 | 0.12% | 15,933,797 |
| 2022-09-08 | 2022-09-06 | 3.844 | 4,210,908 | +469,373 | 0.12% | 16,185,578 |
| 2022-09-07 | 2022-09-05 | 3.993 | 3,741,535 | +119,015 | 0.11% | 14,941,026 |
| 2022-09-06 | 2022-09-02 | 3.754 | 3,622,520 | -438,616 | 0.11% | 13,598,902 |
| 2022-09-05 | 2022-09-01 | 3.874 | 4,061,136 | +534,897 | 0.12% | 15,731,373 |
| 2022-09-02 | 2022-08-31 | 3.739 | 3,526,239 | -359,190 | 0.10% | 13,184,726 |
| 2022-09-01 | 2022-08-30 | 4.038 | 3,885,429 | -366,138 | 0.12% | 15,689,969 |
| 2022-08-31 | 2022-08-29 | 4.307 | 4,251,567 | -4,011 | 0.13% | 18,313,058 |
| 2022-08-30 | 2022-08-26 | 4.262 | 4,255,578 | -61,514 | 0.13% | 18,139,393 |
| 2022-08-29 | 2022-08-25 | 4.322 | 4,317,092 | +34,769 | 0.13% | 18,659,865 |
| 2022-08-26 | 2022-08-24 | 4.158 | 4,282,323 | -58,839 | 0.13% | 17,805,065 |
| 2022-08-25 | 2022-08-23 | 4.262 | 4,341,162 | -29,419 | 0.13% | 18,504,195 |
| 2022-08-24 | 2022-08-22 | 4.143 | 4,370,581 | -5,349 | 0.13% | 18,106,658 |
| 2022-08-23 | 2022-08-19 | 4.113 | 4,375,930 | -1,338 | 0.13% | 17,997,924 |
| 2022-08-22 | 2022-08-18 | 3.978 | 4,377,268 | -50,815 | 0.13% | 17,414,224 |
| 2022-08-19 | 2022-08-17 | 4.098 | 4,428,083 | -105,642 | 0.13% | 18,146,199 |
| 2022-08-18 | 2022-08-16 | 4.128 | 4,533,725 | -85,584 | 0.13% | 18,714,731 |
| 2022-08-17 | 2022-08-15 | 4.113 | 4,619,309 | +22,733 | 0.14% | 18,998,926 |
| 2022-08-16 | 2022-08-12 | 4.128 | 4,596,576 | +77,561 | 0.14% | 18,974,174 |
| 2022-08-15 | 2022-08-11 | 4.128 | 4,519,015 | -46,804 | 0.13% | 18,654,010 |
| 2022-08-12 | 2022-08-10 | 4.008 | 4,565,819 | +52,153 | 0.14% | 18,300,916 |
| 2022-08-11 | 2022-08-09 | 4.098 | 4,513,666 | -101,631 | 0.13% | 18,496,916 |
| 2022-08-10 | 2022-08-08 | 4.008 | 4,615,297 | +139,073 | 0.14% | 18,499,236 |
| 2022-08-09 | 2022-08-05 | 3.963 | 4,476,224 | +41,455 | 0.13% | 17,740,956 |
| 2022-08-08 | 2022-08-04 | 3.948 | 4,434,769 | -37,443 | 0.13% | 17,510,328 |
| 2022-08-05 | 2022-08-03 | 3.963 | 4,472,212 | -70,873 | 0.13% | 17,725,055 |
| 2022-08-04 | 2022-08-02 | 3.978 | 4,543,085 | +224,657 | 0.13% | 18,073,899 |
| 2022-08-03 | 2022-08-01 | 4.203 | 4,318,428 | -280,821 | 0.13% | 18,148,943 |
| 2022-08-02 | 2022-07-29 | 4.173 | 4,599,249 | -48,024 | 0.14% | 19,191,568 |
| 2022-08-01 | 2022-07-28 | 4.337 | 4,647,273 | -24,071 | 0.14% | 20,156,519 |
| 2022-07-29 | 2022-07-27 | 4.203 | 4,671,344 | +10,698 | 0.14% | 19,632,134 |
| 2022-07-28 | 2022-07-26 | 4.277 | 4,660,646 | +12,036 | 0.14% | 19,935,700 |
| 2022-07-27 | 2022-07-25 | 4.248 | 4,648,610 | -58,839 | 0.14% | 19,745,166 |
| 2022-07-26 | 2022-07-22 | 4.143 | 4,707,449 | +340,997 | 0.14% | 19,502,251 |
| 2022-07-25 | 2022-07-21 | 4.262 | 4,366,452 | +28,082 | 0.13% | 18,611,994 |
| 2022-07-22 | 2022-07-20 | 4.352 | 4,338,370 | -16,582 | 0.13% | 18,881,606 |
| 2022-07-21 | 2022-07-19 | 4.442 | 4,354,952 | -9,360 | 0.13% | 19,344,574 |
| 2022-07-20 | 2022-07-18 | 4.382 | 4,364,312 | +24,070 | 0.13% | 19,125,058 |
| 2022-07-19 | 2022-07-15 | 4.128 | 4,340,242 | +17,384 | 0.13% | 17,916,054 |
| 2022-07-18 | 2022-07-14 | 4.248 | 4,322,858 | +12,453 | 0.13% | 18,361,521 |
| 2022-07-15 | 2022-07-13 | 4.173 | 4,310,405 | -98,472 | 0.13% | 17,986,291 |
| 2022-07-14 | 2022-07-12 | 4.173 | 4,408,877 | -3,527,592 | 0.13% | 18,397,192 |
| 2022-07-13 | 2022-07-11 | 4.203 | 7,936,469 | -192,564 | 0.23% | 33,354,389 |
| 2022-07-12 | 2022-07-08 | 4.337 | 8,129,033 | +116,341 | 0.24% | 35,257,883 |
| 2022-07-11 | 2022-07-07 | 5.214 | 8,012,692 | -234,018 | 0.24% | 41,781,127 |
| 2022-07-08 | 2022-07-06 | 5.148 | 8,246,710 | -38,823 | 0.24% | 42,451,844 |
| 2022-07-07 | 2022-07-05 | 5.514 | 8,285,533 | +4,718,793 | 0.27% | 45,688,385 |
| 2022-07-06 | 2022-07-04 | 5.348 | 3,566,740 | -255,712 | 0.12% | 19,073,652 |
| 2022-07-05 | 2022-06-30 | 5.431 | 3,822,452 | +453,112 | 0.13% | 20,759,505 |
| 2022-07-04 | 2022-06-29 | 5.464 | 3,369,340 | +24,247 | 0.11% | 18,410,943 |
| 2022-06-30 | 2022-06-28 | 5.381 | 3,345,093 | +57,625 | 0.11% | 17,999,817 |
| 2022-06-29 | 2022-06-27 | 5.281 | 3,287,468 | -114,901 | 0.11% | 17,361,137 |
| 2022-06-28 | 2022-06-24 | 5.181 | 3,402,369 | -912,722 | 0.11% | 17,627,843 |
| 2022-06-27 | 2022-06-23 | 5.314 | 4,315,091 | -499,255 | 0.14% | 22,931,793 |
| 2022-06-24 | 2022-06-22 | 5.331 | 4,814,346 | -3,608,499 | 0.16% | 25,665,199 |
| 2022-06-23 | 2022-06-21 | 5.298 | 8,422,845 | +259,545 | 0.28% | 44,621,410 |
| 2022-06-22 | 2022-06-20 | 5.098 | 8,163,300 | +1,531,056 | 0.27% | 41,614,487 |
| 2022-06-21 | 2022-06-17 | 5.598 | 6,632,244 | +818,148 | 0.22% | 37,124,203 |
| 2022-06-20 | 2022-06-16 | 5.747 | 5,814,096 | +2,763,132 | 0.19% | 33,416,323 |
| 2022-06-17 | 2022-06-15 | 6.430 | 3,050,964 | +195,687 | 0.10% | 19,619,221 |
| 2022-06-16 | 2022-06-14 | 6.214 | 2,855,277 | +52,823 | 0.09% | 17,742,485 |
| 2022-06-15 | 2022-06-13 | 6.131 | 2,802,454 | +92,441 | 0.09% | 17,180,812 |
| 2022-06-14 | 2022-06-10 | 6.281 | 2,710,013 | +224,499 | 0.09% | 17,020,413 |
| 2022-06-13 | 2022-06-09 | 6.231 | 2,485,514 | +14,406 | 0.08% | 15,486,211 |
| 2022-06-10 | 2022-06-08 | 6.197 | 2,471,108 | -1,057,666 | 0.08% | 15,314,119 |
| 2022-06-09 | 2022-06-07 | 6.031 | 3,528,774 | +148,865 | 0.12% | 21,280,890 |
| 2022-06-08 | 2022-06-06 | 5.797 | 3,379,909 | +1,226,665 | 0.11% | 19,594,835 |
| 2022-06-07 | 2022-06-02 | 6.081 | 2,153,244 | -970,952 | 0.07% | 13,093,130 |
| 2022-06-06 | 2022-06-01 | 5.947 | 3,124,196 | -29,683 | 0.10% | 18,580,776 |
| 2022-06-02 | 2022-05-31 | 5.664 | 3,153,879 | +674,697 | 0.10% | 17,864,107 |
| 2022-06-01 | 2022-05-30 | 5.681 | 2,479,182 | -98,443 | 0.08% | 14,083,810 |
| 2022-05-31 | 2022-05-27 | 5.831 | 2,577,625 | -256,793 | 0.09% | 15,029,521 |
| 2022-05-30 | 2022-05-26 | 5.831 | 2,834,418 | +244,908 | 0.09% | 16,526,820 |
| 2022-05-27 | 2022-05-25 | 5.714 | 2,589,510 | +47,841 | 0.09% | 14,796,843 |
| 2022-05-26 | 2022-05-24 | 5.498 | 2,541,669 | +378,166 | 0.08% | 13,973,020 |
| 2022-05-25 | 2022-05-23 | 5.498 | 2,163,503 | +274,922 | 0.07% | 11,894,024 |
| 2022-05-24 | 2022-05-20 | 5.431 | 1,888,581 | +126,055 | 0.06% | 10,256,769 |
| 2022-05-23 | 2022-05-19 | 5.098 | 1,762,526 | +38,417 | 0.06% | 8,984,922 |
| 2022-05-20 | 2022-05-18 | 5.014 | 1,724,109 | +55,224 | 0.06% | 8,645,469 |
| 2022-05-19 | 2022-05-17 | 5.081 | 1,668,885 | +6,003 | 0.06% | 8,479,761 |
| 2022-05-18 | 2022-05-16 | 5.031 | 1,662,882 | +52,823 | 0.05% | 8,366,152 |
| 2022-05-17 | 2022-05-13 | 4.915 | 1,610,059 | +109,248 | 0.05% | 7,912,636 |
| 2022-05-16 | 2022-05-12 | 4.631 | 1,500,811 | +19,209 | 0.05% | 6,950,694 |
| 2022-05-13 | 2022-05-11 | 4.765 | 1,481,602 | +50,422 | 0.05% | 7,059,191 |
| 2022-05-12 | 2022-05-10 | 4.731 | 1,431,180 | +106,577 | 0.05% | 6,771,267 |
| 2022-05-11 | 2022-05-06 | 5.098 | 1,324,603 | +64,829 | 0.04% | 6,752,499 |
| 2022-05-10 | 2022-05-05 | 5.164 | 1,259,774 | +27,612 | 0.04% | 6,505,965 |
| 2022-05-06 | 2022-05-04 | 5.131 | 1,232,162 | +11,861 | 0.04% | 6,322,311 |
| 2022-05-05 | 2022-05-03 | 5.064 | 1,220,301 | -552,099 | 0.04% | 6,180,134 |
| 2022-05-04 | 2022-04-29 | 4.948 | 1,772,400 | +51,622 | 0.06% | 8,769,515 |
| 2022-05-03 | 2022-04-28 | 4.865 | 1,720,778 | +807,254 | 0.06% | 8,370,763 |
| 2022-04-29 | 2022-04-27 | 4.815 | 913,524 | -966,438 | 0.03% | 4,398,202 |
| 2022-04-28 | 2022-04-26 | 4.748 | 1,879,962 | -87,638 | 0.06% | 8,925,885 |
| 2022-04-27 | 2022-04-25 | 4.748 | 1,967,600 | +860,779 | 0.06% | 9,341,982 |
| 2022-04-26 | 2022-04-22 | 5.198 | 1,106,821 | +201,689 | 0.04% | 5,752,933 |
| 2022-04-25 | 2022-04-21 | 5.214 | 905,132 | -107,027 | 0.03% | 4,719,692 |
| 2022-04-22 | 2022-04-20 | 5.181 | 1,012,159 | +62,427 | 0.03% | 5,244,046 |
| 2022-04-21 | 2022-04-19 | 5.581 | 949,732 | -5,139,585 | 0.03% | 5,300,334 |
| 2022-04-20 | 2022-04-14 | 5.598 | 6,089,317 | -54,090 | 0.20% | 34,085,151 |
| 2022-04-19 | 2022-04-13 | 5.414 | 6,143,407 | +5,119,777 | 0.20% | 33,262,127 |
| 2022-04-14 | 2022-04-12 | 5.198 | 1,023,630 | +104,446 | 0.03% | 5,320,531 |
| 2022-04-13 | 2022-04-11 | 5.081 | 919,184 | +57,625 | 0.03% | 4,670,460 |
| 2022-04-12 | 2022-04-08 | 5.398 | 861,559 | -218,496 | 0.03% | 4,650,369 |
| 2022-04-11 | 2022-04-07 | 5.298 | 1,080,055 | +91,211 | 0.04% | 5,721,769 |
| 2022-04-08 | 2022-04-06 | 5.364 | 988,844 | -139,442 | 0.03% | 5,304,458 |
| 2022-04-07 | 2022-04-04 | 5.314 | 1,128,286 | -1,768,770 | 0.04% | 5,996,078 |
| 2022-04-06 | 2022-04-01 | 5.314 | 2,897,056 | +587,058 | 0.10% | 15,395,895 |
| 2022-04-04 | 2022-03-31 | 5.131 | 2,309,998 | -325,174 | 0.08% | 11,852,765 |
| 2022-04-01 | 2022-03-30 | 4.981 | 2,635,172 | +105,647 | 0.09% | 13,126,155 |
| 2022-03-31 | 2022-03-29 | 4.998 | 2,529,525 | +405,812 | 0.08% | 12,642,053 |
| 2022-03-30 | 2022-03-28 | 4.898 | 2,123,713 | -388,681 | 0.07% | 10,401,609 |
| 2022-03-29 | 2022-03-25 | 4.831 | 2,512,394 | +1,315,779 | 0.08% | 12,137,887 |
| 2022-03-28 | 2022-03-24 | 4.548 | 1,196,615 | -483,642 | 0.04% | 5,442,199 |
| 2022-03-25 | 2022-03-23 | 4.365 | 1,680,257 | +111,649 | 0.06% | 7,333,890 |
| 2022-03-24 | 2022-03-22 | 4.431 | 1,568,608 | +320,541 | 0.05% | 6,951,098 |
| 2022-03-23 | 2022-03-21 | 4.281 | 1,248,067 | +8,836 | 0.04% | 5,343,532 |
| 2022-03-22 | 2022-03-18 | 4.281 | 1,239,231 | +1 | 0.04% | 5,305,701 |
| 2022-03-21 | 2022-03-17 | 4.298 | 1,239,230 | +16,627 | 0.04% | 5,326,341 |
| 2022-03-18 | 2022-03-16 | 3.865 | 1,222,603 | +146,930 | 0.04% | 4,725,315 |
| 2022-03-17 | 2022-03-15 | 3.648 | 1,075,673 | -133,259 | 0.04% | 3,924,477 |
| 2022-03-16 | 2022-03-14 | 4.015 | 1,208,932 | +123,654 | 0.04% | 4,853,737 |
| 2022-03-15 | 2022-03-11 | 4.398 | 1,085,278 | +42,019 | 0.04% | 4,773,119 |
| 2022-03-14 | 2022-03-10 | 4.381 | 1,043,259 | +314,539 | 0.03% | 4,570,937 |
| 2022-03-11 | 2022-03-09 | 4.281 | 728,720 | +106,847 | 0.02% | 3,119,975 |
| 2022-03-10 | 2022-03-08 | 4.165 | 621,873 | -51,899 | 0.02% | 2,589,996 |
| 2022-03-09 | 2022-03-07 | 4.565 | 673,772 | -897,720 | 0.02% | 3,075,536 |
| 2022-03-08 | 2022-03-04 | 4.431 | 1,571,492 | +199,288 | 0.05% | 6,963,878 |
| 2022-03-07 | 2022-03-03 | 4.465 | 1,372,204 | +521,030 | 0.05% | 6,126,477 |
| 2022-03-04 | 2022-03-02 | 4.231 | 851,174 | +255,712 | 0.03% | 3,601,716 |
| 2022-03-03 | 2022-03-01 | 4.331 | 595,462 | -287,887 | 0.02% | 2,579,198 |
| 2022-03-02 | 2022-02-28 | 4.298 | 883,349 | +344,552 | 0.03% | 3,796,727 |
| 2022-03-01 | 2022-02-25 | 4.298 | 538,797 | -246,108 | 0.02% | 2,315,806 |
| 2022-02-28 | 2022-02-24 | 4.181 | 784,905 | -419,225 | 0.03% | 3,282,073 |
| 2022-02-25 | 2022-02-23 | 4.315 | 1,204,130 | -73,232 | 0.04% | 5,195,538 |
| 2022-02-24 | 2022-02-22 | 4.348 | 1,277,362 | +153,668 | 0.04% | 5,554,077 |
| 2022-02-23 | 2022-02-21 | 4.415 | 1,123,694 | -1,201 | 0.04% | 4,960,795 |
| 2022-02-22 | 2022-02-18 | 4.215 | 1,124,895 | +375,766 | 0.04% | 4,741,217 |
| 2022-02-21 | 2022-02-17 | 3.898 | 749,129 | -7,204 | 0.02% | 2,920,316 |
| 2022-02-18 | 2022-02-16 | 3.932 | 756,333 | +15,607 | 0.02% | 2,973,599 |
| 2022-02-17 | 2022-02-15 | 3.932 | 740,726 | -159,670 | 0.02% | 2,912,239 |
| 2022-02-16 | 2022-02-14 | 3.948 | 900,396 | +13,262 | 0.03% | 3,554,997 |
| 2022-02-15 | 2022-02-11 | 3.915 | 887,134 | +302,533 | 0.03% | 3,473,077 |
| 2022-02-14 | 2022-02-10 | 3.998 | 584,601 | -1,094,254 | 0.02% | 2,337,374 |
| 2022-02-11 | 2022-02-09 | 4.032 | 1,678,855 | -100,845 | 0.06% | 6,768,398 |
| 2022-02-10 | 2022-02-08 | 4.098 | 1,779,700 | +73,749 | 0.06% | 7,293,555 |
| 2022-02-09 | 2022-02-07 | 4.015 | 1,705,951 | +621,874 | 0.06% | 6,849,217 |
| 2022-02-08 | 2022-02-04 | 3.998 | 1,084,077 | +11,630 | 0.04% | 4,334,397 |
| 2022-02-07 | 2022-01-31 | 3.965 | 1,072,447 | +223,298 | 0.04% | 4,252,165 |
| 2022-02-04 | 2022-01-27 | 3.948 | 849,149 | -58,825 | 0.03% | 3,352,661 |
| 2022-01-28 | 2022-01-26 | 3.948 | 907,974 | -43,219 | 0.03% | 3,584,917 |
| 2022-01-27 | 2022-01-25 | 3.815 | 951,193 | -180,446 | 0.03% | 3,628,787 |
| 2022-01-26 | 2022-01-24 | 3.932 | 1,131,639 | +81,636 | 0.04% | 4,449,152 |
| 2022-01-25 | 2022-01-21 | 3.915 | 1,050,003 | +55,224 | 0.03% | 4,110,700 |
| 2022-01-24 | 2022-01-20 | 3.932 | 994,779 | -2,401 | 0.03% | 3,911,073 |
| 2022-01-21 | 2022-01-19 | 3.932 | 997,180 | +64,829 | 0.03% | 3,920,513 |
| 2022-01-20 | 2022-01-18 | 3.832 | 932,351 | -118,853 | 0.03% | 3,572,437 |
| 2022-01-19 | 2022-01-17 | 3.848 | 1,051,204 | +10,805 | 0.03% | 4,045,352 |
| 2022-01-18 | 2022-01-14 | 3.948 | 1,040,399 | -21,609 | 0.03% | 4,107,765 |
| 2022-01-17 | 2022-01-13 | 3.998 | 1,062,008 | -88,839 | 0.04% | 4,246,160 |
| 2022-01-14 | 2022-01-12 | 3.882 | 1,150,847 | -33,795 | 0.04% | 4,467,153 |
| 2022-01-13 | 2022-01-11 | 3.865 | 1,184,642 | +117,651 | 0.04% | 4,578,598 |
| 2022-01-12 | 2022-01-10 | 3.832 | 1,066,991 | +109,612 | 0.04% | 4,088,330 |
| 2022-01-11 | 2022-01-07 | 3.882 | 957,379 | +10,808 | 0.03% | 3,716,184 |
| 2022-01-10 | 2022-01-06 | 3.782 | 946,571 | +36,015 | 0.03% | 3,579,616 |
| 2022-01-07 | 2022-01-05 | 3.765 | 910,556 | -3,498 | 0.03% | 3,428,250 |
| 2022-01-06 | 2022-01-04 | 3.898 | 914,054 | +229,819 | 0.03% | 3,563,240 |
| 2022-01-05 | 2022-01-03 | 3.865 | 684,235 | +16,807 | 0.02% | 2,644,543 |
| 2022-01-04 | 2021-12-31 | 4.398 | 667,428 | +132,043 | 0.02% | 2,935,389 |
| 2022-01-03 | 2021-12-29 | 4.032 | 535,385 | -28,812 | 0.02% | 2,158,435 |
| 2021-12-30 | 2021-12-28 | 3.882 | 564,197 | +27,612 | 0.02% | 2,190,000 |
| 2021-12-29 | 2021-12-24 | 3.965 | 536,585 | -127,256 | 0.02% | 2,127,516 |
| 2021-12-28 | 2021-12-22 | 3.898 | 663,841 | +11,826 | 0.02% | 2,587,839 |
| 2021-12-23 | 2021-12-21 | 3.765 | 652,015 | -24,011 | 0.02% | 2,454,841 |
| 2021-12-22 | 2021-12-20 | 3.715 | 676,026 | +108,047 | 0.02% | 2,511,456 |
| 2021-12-21 | 2021-12-17 | 3.698 | 567,979 | +98,639 | 0.02% | 2,100,596 |
| 2021-12-20 | 2021-12-16 | 3.682 | 469,340 | -14,447 | 0.02% | 1,727,974 |
| 2021-12-17 | 2021-12-15 | 3.548 | 483,787 | -178,879 | 0.02% | 1,716,687 |
| 2021-12-16 | 2021-12-14 | 3.532 | 662,666 | -92,621 | 0.02% | 2,340,388 |
| 2021-12-15 | 2021-12-13 | 3.498 | 755,287 | -105,647 | 0.02% | 2,642,340 |
| 2021-12-14 | 2021-12-10 | 3.532 | 860,934 | -64,828 | 0.03% | 3,040,627 |
| 2021-12-13 | 2021-12-09 | 3.515 | 925,762 | +54,024 | 0.03% | 3,254,162 |
| 2021-12-10 | 2021-12-08 | 3.565 | 871,738 | -16,808 | 0.03% | 3,107,829 |
| 2021-12-09 | 2021-12-07 | 3.482 | 888,546 | -87,485 | 0.03% | 3,093,738 |
| 2021-12-08 | 2021-12-06 | 3.415 | 976,031 | -750,508 | 0.03% | 3,333,303 |
| 2021-12-07 | 2021-12-03 | 3.582 | 1,726,539 | +43,219 | 0.06% | 6,184,039 |
| 2021-12-06 | 2021-12-02 | 3.532 | 1,683,320 | -28,983 | 0.06% | 5,945,110 |
| 2021-12-03 | 2021-12-01 | 3.432 | 1,712,303 | +49,222 | 0.06% | 5,876,317 |
| 2021-12-02 | 2021-11-30 | 3.382 | 1,663,081 | -627,682 | 0.05% | 5,624,278 |
| 2021-12-01 | 2021-11-29 | 3.399 | 2,290,763 | +181,279 | 0.08% | 7,785,163 |
| 2021-11-30 | 2021-11-26 | 3.349 | 2,109,484 | +166,874 | 0.07% | 7,063,658 |
| 2021-11-29 | 2021-11-25 | 3.415 | 1,942,610 | +26,412 | 0.06% | 6,634,327 |
| 2021-11-26 | 2021-11-24 | 3.382 | 1,916,198 | +3,482 | 0.06% | 6,480,280 |
| 2021-11-25 | 2021-11-23 | 3.415 | 1,912,716 | +2,392 | 0.06% | 6,532,234 |
| 2021-11-24 | 2021-11-22 | 3.432 | 1,910,324 | +140,590 | 0.06% | 6,555,889 |
| 2021-11-23 | 2021-11-19 | 3.315 | 1,769,734 | -124,846 | 0.06% | 5,867,032 |
| 2021-11-22 | 2021-11-18 | 3.282 | 1,894,580 | -39,617 | 0.06% | 6,217,797 |
| 2021-11-19 | 2021-11-17 | 3.299 | 1,934,197 | -19,209 | 0.06% | 6,380,038 |
| 2021-11-18 | 2021-11-16 | 3.232 | 1,953,406 | +34,829 | 0.06% | 6,313,230 |
| 2021-11-17 | 2021-11-15 | 3.215 | 1,918,577 | +210,021 | 0.06% | 6,168,704 |
| 2021-11-16 | 2021-11-12 | 3.315 | 1,708,556 | -87,369 | 0.06% | 5,664,214 |
| 2021-11-15 | 2021-11-11 | 3.332 | 1,795,925 | +199,288 | 0.06% | 5,983,779 |
| 2021-11-12 | 2021-11-10 | 3.282 | 1,596,637 | +36,016 | 0.05% | 5,239,982 |
| 2021-11-11 | 2021-11-09 | 3.332 | 1,560,621 | +38,417 | 0.05% | 5,199,778 |
| 2021-11-09 | 2021-11-05 | 3.332 | 1,522,204 | +21,609 | 0.05% | 5,071,778 |
| 2021-11-08 | 2021-11-04 | 3.415 | 1,500,595 | -639,981 | 0.05% | 5,124,774 |
| 2021-11-05 | 2021-11-03 | 3.515 | 2,140,576 | +144,064 | 0.07% | 7,524,376 |
| 2021-11-04 | 2021-11-02 | 3.382 | 1,996,512 | -279,594 | 0.07% | 6,751,889 |
| 2021-11-03 | 2021-11-01 | 3.432 | 2,276,106 | +55,224 | 0.08% | 7,811,188 |
| 2021-11-02 | 2021-10-29 | 3.415 | 2,220,882 | +34,815 | 0.07% | 7,584,670 |
| 2021-11-01 | 2021-10-28 | 3.465 | 2,186,067 | -78,034 | 0.07% | 7,575,027 |
| 2021-10-29 | 2021-10-27 | 3.548 | 2,264,101 | +69,631 | 0.07% | 8,034,017 |
| 2021-10-28 | 2021-10-26 | 3.665 | 2,194,470 | +4,505 | 0.07% | 8,042,845 |
| 2021-10-27 | 2021-10-25 | 3.698 | 2,189,965 | +100,845 | 0.07% | 8,099,300 |
| 2021-10-26 | 2021-10-22 | 3.682 | 2,089,120 | -758,552 | 0.07% | 7,691,535 |
| 2021-10-25 | 2021-10-21 | 3.898 | 2,847,672 | +93,641 | 0.09% | 11,101,028 |
| 2021-10-22 | 2021-10-20 | 3.898 | 2,754,031 | +459,803 | 0.09% | 10,735,989 |
| 2021-10-21 | 2021-10-19 | 3.948 | 2,294,228 | -328,861 | 0.08% | 9,058,208 |
| 2021-10-20 | 2021-10-18 | 3.948 | 2,623,089 | -2,297,302 | 0.09% | 10,356,637 |
| 2021-10-19 | 2021-10-15 | 3.782 | 4,920,391 | +54,024 | 0.16% | 18,607,278 |
| 2021-10-18 | 2021-10-12 | 3.898 | 4,866,367 | +2,853,147 | 0.16% | 18,970,469 |
| 2021-10-15 | 2021-10-11 | 3.948 | 2,013,220 | +102,045 | 0.07% | 7,948,715 |
| 2021-10-12 | 2021-10-08 | 3.915 | 1,911,175 | -102,448 | 0.06% | 7,482,137 |
| 2021-10-11 | 2021-10-07 | 3.948 | 2,013,623 | -78,034 | 0.07% | 7,950,306 |
| 2021-10-08 | 2021-10-06 | 3.898 | 2,091,657 | -18,098 | 0.07% | 8,153,868 |
| 2021-10-07 | 2021-10-05 | 3.982 | 2,109,755 | +202,889 | 0.07% | 8,400,155 |
| 2021-10-06 | 2021-10-04 | 3.932 | 1,906,866 | -109,763 | 0.06% | 7,497,035 |
| 2021-10-05 | 2021-09-30 | 3.948 | 2,016,629 | -4,651,558 | 0.07% | 7,962,175 |
| 2021-10-04 | 2021-09-29 | 3.815 | 6,668,187 | -187,283 | 0.22% | 25,439,034 |
| 2021-09-30 | 2021-09-28 | 4.219 | 6,855,470 | +1,265,358 | 0.23% | 28,925,336 |
| 2021-09-29 | 2021-09-27 | 4.030 | 5,590,112 | +184,857 | 0.18% | 22,527,421 |
| 2021-09-28 | 2021-09-24 | 4.064 | 5,405,255 | +2,813,898 | 0.18% | 21,968,646 |
| 2021-09-27 | 2021-09-23 | 4.478 | 2,591,357 | +736,282 | 0.09% | 11,603,144 |
| 2021-09-24 | 2021-09-21 | 4.460 | 1,855,075 | +106,842 | 0.06% | 8,274,397 |
| 2021-09-23 | 2021-09-20 | 4.340 | 1,748,233 | +262,458 | 0.06% | 7,587,085 |
| 2021-09-21 | 2021-09-17 | 4.443 | 1,485,775 | +63,166 | 0.05% | 6,601,579 |
| 2021-09-20 | 2021-09-16 | 4.460 | 1,422,609 | -297,026 | 0.05% | 6,345,421 |
| 2021-09-17 | 2021-09-15 | 4.598 | 1,719,635 | -504,661 | 0.06% | 7,907,198 |
| 2021-09-16 | 2021-09-14 | 4.581 | 2,224,296 | +112,649 | 0.08% | 10,189,417 |
| 2021-09-15 | 2021-09-13 | 4.822 | 2,111,647 | -1,704,912 | 0.07% | 10,182,501 |
| 2021-09-14 | 2021-09-10 | 4.667 | 3,816,559 | -70,841 | 0.13% | 17,812,151 |
| 2021-09-13 | 2021-09-09 | 4.822 | 3,887,400 | +2,985,123 | 0.13% | 18,745,299 |
| 2021-09-10 | 2021-09-08 | 4.788 | 902,277 | +47,104 | 0.03% | 4,319,762 |
| 2021-09-09 | 2021-09-07 | 4.908 | 855,173 | +77,809 | 0.03% | 4,197,338 |
| 2021-09-08 | 2021-09-06 | 4.960 | 777,364 | -517,304 | 0.03% | 3,855,600 |
| 2021-09-07 | 2021-09-03 | 4.736 | 1,294,668 | -852,414 | 0.04% | 6,131,493 |
| 2021-09-06 | 2021-09-02 | 4.702 | 2,147,082 | +293,816 | 0.07% | 10,094,536 |
| 2021-09-03 | 2021-09-01 | 4.478 | 1,853,266 | -95,113 | 0.06% | 8,298,244 |
| 2021-09-02 | 2021-08-31 | 4.305 | 1,948,379 | +143,888 | 0.07% | 8,388,582 |
| 2021-09-01 | 2021-08-30 | 4.168 | 1,804,491 | -23,226 | 0.06% | 7,520,474 |
| 2021-08-31 | 2021-08-27 | 4.099 | 1,827,717 | -972,032 | 0.06% | 7,491,366 |
| 2021-08-30 | 2021-08-26 | 4.202 | 2,799,749 | +343,753 | 0.10% | 11,764,786 |
| 2021-08-27 | 2021-08-25 | 4.219 | 2,455,996 | +621,311 | 0.08% | 10,362,603 |
| 2021-08-26 | 2021-08-24 | 4.116 | 1,834,685 | +132,972 | 0.06% | 7,551,522 |
| 2021-08-25 | 2021-08-23 | 4.013 | 1,701,713 | +639,311 | 0.06% | 6,828,375 |
| 2021-08-24 | 2021-08-20 | 3.754 | 1,062,402 | -82,454 | 0.04% | 3,988,600 |
| 2021-08-23 | 2021-08-19 | 3.806 | 1,144,856 | -104,520 | 0.04% | 4,357,308 |
| 2021-08-20 | 2021-08-18 | 3.823 | 1,249,376 | +38,324 | 0.04% | 4,776,626 |
| 2021-08-19 | 2021-08-17 | 3.720 | 1,211,052 | -25,549 | 0.04% | 4,504,967 |
| 2021-08-18 | 2021-08-16 | 3.754 | 1,236,601 | -267,708 | 0.04% | 4,642,599 |
| 2021-08-17 | 2021-08-13 | 3.720 | 1,504,309 | -176,623 | 0.05% | 5,595,848 |
| 2021-08-16 | 2021-08-12 | 3.806 | 1,680,932 | +481,078 | 0.06% | 6,397,606 |
| 2021-08-13 | 2021-08-11 | 3.599 | 1,199,854 | +206,716 | 0.04% | 4,318,668 |
| 2021-08-12 | 2021-08-10 | 3.462 | 993,138 | -202,817 | 0.03% | 3,437,801 |
| 2021-08-11 | 2021-08-09 | 3.427 | 1,195,955 | +442,466 | 0.04% | 4,098,671 |
| 2021-08-10 | 2021-08-06 | 3.444 | 753,489 | -12,180 | 0.03% | 2,595,267 |
| 2021-08-09 | 2021-08-05 | 3.496 | 765,669 | -22,066 | 0.03% | 2,676,777 |
| 2021-08-06 | 2021-08-04 | 3.358 | 787,735 | -75,486 | 0.03% | 2,645,391 |
| 2021-08-05 | 2021-08-03 | 3.358 | 863,221 | -24,024 | 0.03% | 2,898,890 |
| 2021-08-04 | 2021-08-02 | 3.410 | 887,245 | -25,778 | 0.03% | 3,025,407 |
| 2021-08-03 | 2021-07-30 | 3.375 | 913,023 | +24,619 | 0.03% | 3,081,860 |
| 2021-08-02 | 2021-07-29 | 3.410 | 888,404 | -41,078 | 0.03% | 3,029,359 |
| 2021-07-30 | 2021-07-28 | 3.358 | 929,482 | +74,325 | 0.03% | 3,121,409 |
| 2021-07-29 | 2021-07-27 | 3.341 | 855,157 | -61,550 | 0.03% | 2,857,082 |
| 2021-07-28 | 2021-07-26 | 3.427 | 916,707 | -29,033 | 0.03% | 3,141,657 |
| 2021-07-27 | 2021-07-23 | 3.548 | 945,740 | -382,077 | 0.03% | 3,355,167 |
| 2021-07-26 | 2021-07-22 | 3.513 | 1,327,817 | +12,774 | 0.05% | 4,664,912 |
| 2021-07-23 | 2021-07-21 | 3.513 | 1,315,043 | +42,970 | 0.04% | 4,620,035 |
| 2021-07-22 | 2021-07-20 | 3.513 | 1,272,073 | -396,013 | 0.04% | 4,469,071 |
| 2021-07-21 | 2021-07-19 | 3.582 | 1,668,086 | +312,920 | 0.06% | 5,975,261 |
| 2021-07-20 | 2021-07-16 | 3.599 | 1,355,166 | -9,290 | 0.05% | 4,877,686 |
| 2021-07-19 | 2021-07-15 | 3.599 | 1,364,456 | -762,663 | 0.05% | 4,911,124 |
| 2021-07-16 | 2021-07-14 | 3.565 | 2,127,119 | +23,807 | 0.07% | 7,582,933 |
| 2021-07-15 | 2021-07-13 | 3.651 | 2,103,312 | +118,456 | 0.07% | 7,679,177 |
| 2021-07-14 | 2021-07-12 | 3.565 | 1,984,856 | -120,779 | 0.07% | 7,075,782 |
| 2021-07-13 | 2021-07-09 | 3.496 | 2,105,635 | +392,529 | 0.07% | 7,361,295 |
| 2021-07-12 | 2021-07-08 | 3.899 | 1,713,106 | +110,326 | 0.06% | 6,679,062 |
| 2021-07-09 | 2021-07-07 | 3.989 | 1,602,780 | +174,452 | 0.05% | 6,392,907 |
| 2021-07-08 | 2021-07-06 | 4.096 | 1,428,328 | +347,863 | 0.05% | 5,851,057 |
| 2021-07-07 | 2021-07-05 | 4.096 | 1,080,465 | -41,187 | 0.04% | 4,426,057 |
| 2021-07-06 | 2021-07-02 | 4.150 | 1,121,652 | +220,406 | 0.04% | 4,655,235 |
| 2021-07-05 | 2021-06-30 | 4.114 | 901,246 | -121,334 | 0.03% | 3,708,091 |
| 2021-07-02 | 2021-06-29 | 4.114 | 1,022,580 | +161,965 | 0.04% | 4,207,308 |
| 2021-06-30 | 2021-06-28 | 4.114 | 860,615 | +62,337 | 0.03% | 3,540,918 |
| 2021-06-29 | 2021-06-25 | 4.096 | 798,278 | +208,161 | 0.03% | 3,270,096 |
| 2021-06-28 | 2021-06-24 | 4.168 | 590,117 | -65,676 | 0.02% | 2,459,788 |
| 2021-06-25 | 2021-06-23 | 4.150 | 655,793 | +357,325 | 0.02% | 2,721,763 |
| 2021-06-24 | 2021-06-22 | 3.953 | 298,468 | +67,135 | 0.01% | 1,179,755 |
| 2021-06-23 | 2021-06-21 | 4.025 | 231,333 | -21,151 | 0.01% | 931,016 |
| 2021-06-22 | 2021-06-18 | 4.007 | 252,484 | -320,590 | 0.01% | 1,011,603 |
| 2021-06-21 | 2021-06-17 | 4.078 | 573,074 | -175,880 | 0.02% | 2,337,266 |
| 2021-06-18 | 2021-06-16 | 4.150 | 748,954 | -319,478 | 0.03% | 3,108,412 |
| 2021-06-17 | 2021-06-15 | 4.240 | 1,068,432 | -81,260 | 0.04% | 4,530,336 |
| 2021-06-16 | 2021-06-11 | 4.258 | 1,149,692 | +608,117 | 0.04% | 4,895,548 |
| 2021-06-15 | 2021-06-10 | 4.043 | 541,575 | -238,561 | 0.02% | 2,189,337 |
| 2021-06-11 | 2021-06-09 | 4.043 | 780,136 | -51,206 | 0.03% | 3,153,729 |
| 2021-06-10 | 2021-06-08 | 3.899 | 831,342 | -2,783 | 0.03% | 3,241,238 |
| 2021-06-09 | 2021-06-07 | 3.773 | 834,125 | -4,452 | 0.03% | 3,147,183 |
| 2021-06-08 | 2021-06-04 | 3.845 | 838,577 | +20,593 | 0.03% | 3,224,246 |
| 2021-06-07 | 2021-06-03 | 3.917 | 817,984 | +289,422 | 0.03% | 3,203,855 |
| 2021-06-04 | 2021-06-02 | 3.899 | 528,562 | -48,979 | 0.02% | 2,060,759 |
| 2021-06-03 | 2021-06-01 | 3.953 | 577,541 | +542,110 | 0.02% | 2,282,848 |
| 2021-06-02 | 2021-05-31 | 3.701 | 35,431 | -415,209 | 0.00% | 131,136 |
| 2021-06-01 | 2021-05-28 | 3.755 | 450,640 | -131,354 | 0.02% | 1,692,184 |
| 2021-05-31 | 2021-05-27 | 3.755 | 581,994 | +374,037 | 0.02% | 2,185,427 |
| 2021-05-28 | 2021-05-26 | 3.611 | 207,957 | -74,025 | 0.01% | 751,002 |
| 2021-05-27 | 2021-05-25 | 3.683 | 281,982 | -158,069 | 0.01% | 1,038,596 |
| 2021-05-26 | 2021-05-24 | 3.629 | 440,051 | -23,377 | 0.02% | 1,597,077 |
| 2021-05-25 | 2021-05-21 | 3.665 | 463,428 | +60,111 | 0.02% | 1,698,572 |
| 2021-05-24 | 2021-05-20 | 3.647 | 403,317 | -163,078 | 0.01% | 1,471,005 |
| 2021-05-21 | 2021-05-18 | 3.917 | 566,395 | -200,370 | 0.02% | 2,218,439 |
| 2021-05-20 | 2021-05-17 | 3.719 | 766,765 | +6,124 | 0.03% | 2,851,702 |
| 2021-05-18 | 2021-05-14 | 3.683 | 760,641 | +154,173 | 0.03% | 2,801,593 |
| 2021-05-17 | 2021-05-13 | 3.881 | 606,468 | -143,598 | 0.02% | 2,353,603 |
| 2021-05-14 | 2021-05-12 | 4.007 | 750,066 | +65,677 | 0.03% | 3,005,217 |
| 2021-05-13 | 2021-05-11 | 4.043 | 684,389 | -25,603 | 0.02% | 2,766,668 |
| 2021-05-12 | 2021-05-10 | 4.186 | 709,992 | +495,357 | 0.03% | 2,972,219 |
| 2021-05-11 | 2021-05-07 | 3.827 | 214,635 | -27,829 | 0.01% | 821,394 |
| 2021-05-10 | 2021-05-06 | 3.809 | 242,464 | -264,376 | 0.01% | 923,538 |
| 2021-05-07 | 2021-05-05 | 3.593 | 506,840 | +148,051 | 0.02% | 1,821,262 |
| 2021-05-06 | 2021-05-04 | 3.557 | 358,789 | +261,036 | 0.01% | 1,276,368 |
| 2021-05-05 | 2021-05-03 | 3.504 | 97,753 | -1,113 | 0.00% | 342,481 |
| 2021-05-04 | 2021-04-30 | 3.647 | 98,866 | -745,263 | 0.00% | 360,591 |
| 2021-05-03 | 2021-04-29 | 3.575 | 844,129 | +747,489 | 0.03% | 3,018,098 |
| 2021-04-30 | 2021-04-28 | 3.575 | 96,640 | -898,323 | 0.00% | 345,527 |
| 2021-04-29 | 2021-04-27 | 3.557 | 994,963 | +537,101 | 0.04% | 3,539,514 |
| 2021-04-28 | 2021-04-26 | 3.611 | 457,862 | -138,589 | 0.02% | 1,653,492 |
| 2021-04-27 | 2021-04-23 | 3.557 | 596,451 | -156,956 | 0.02% | 2,121,834 |
| 2021-04-26 | 2021-04-22 | 3.629 | 753,407 | +375,136 | 0.03% | 2,734,340 |
| 2021-04-23 | 2021-04-21 | 3.593 | 378,271 | -406,304 | 0.01% | 1,359,266 |
| 2021-04-22 | 2021-04-20 | 3.665 | 784,575 | -288,309 | 0.03% | 2,875,651 |
| 2021-04-21 | 2021-04-19 | 3.665 | 1,072,884 | +460,875 | 0.04% | 3,932,371 |
| 2021-04-20 | 2021-04-16 | 3.701 | 612,009 | -298,328 | 0.02% | 2,265,148 |
| 2021-04-19 | 2021-04-15 | 3.593 | 910,337 | +141,346 | 0.03% | 3,271,174 |
| 2021-04-16 | 2021-04-14 | 3.593 | 768,991 | +445,266 | 0.03% | 2,763,266 |
| 2021-04-15 | 2021-04-13 | 3.521 | 323,725 | -822,628 | 0.01% | 1,139,997 |
| 2021-04-14 | 2021-04-12 | 3.521 | 1,146,353 | +238,217 | 0.04% | 4,036,881 |
| 2021-04-13 | 2021-04-09 | 3.647 | 908,136 | -168,088 | 0.03% | 3,312,214 |
| 2021-04-12 | 2021-04-08 | 3.701 | 1,076,224 | +636,730 | 0.04% | 3,983,285 |
| 2021-04-09 | 2021-04-07 | 3.575 | 439,494 | -281,631 | 0.02% | 1,571,367 |
| 2021-04-08 | 2021-04-01 | 3.486 | 721,125 | +463,077 | 0.03% | 2,513,528 |
| 2021-04-07 | 2021-03-31 | 3.468 | 258,048 | -680,665 | 0.01% | 894,807 |
| 2021-04-01 | 2021-03-30 | 3.521 | 938,713 | +139,146 | 0.03% | 3,305,677 |
| 2021-03-31 | 2021-03-29 | 3.468 | 799,567 | -7,271 | 0.03% | 2,772,577 |
| 2021-03-30 | 2021-03-26 | 3.432 | 806,838 | +507,602 | 0.03% | 2,768,798 |
| 2021-03-29 | 2021-03-25 | 3.342 | 299,236 | -428,568 | 0.01% | 999,996 |
| 2021-03-26 | 2021-03-24 | 3.396 | 727,804 | +359,553 | 0.03% | 2,471,427 |
| 2021-03-25 | 2021-03-23 | 3.504 | 368,251 | -1,020,806 | 0.01% | 1,290,179 |
| 2021-03-24 | 2021-03-22 | 3.593 | 1,389,057 | +237,139 | 0.05% | 4,991,391 |
| 2021-03-23 | 2021-03-19 | 3.719 | 1,151,918 | +857,726 | 0.04% | 4,284,138 |
| 2021-03-22 | 2021-03-18 | 3.665 | 294,192 | -587,751 | 0.01% | 1,078,282 |
| 2021-03-19 | 2021-03-17 | 3.683 | 881,943 | +464,190 | 0.03% | 3,248,373 |
| 2021-03-18 | 2021-03-16 | 3.665 | 417,753 | -1,124,329 | 0.01% | 1,531,162 |
| 2021-03-17 | 2021-03-15 | 3.665 | 1,542,082 | +652,871 | 0.05% | 5,652,091 |
| 2021-03-16 | 2021-03-12 | 3.791 | 889,211 | -469,755 | 0.03% | 3,371,000 |
| 2021-03-15 | 2021-03-11 | 3.809 | 1,358,966 | +564,374 | 0.05% | 5,176,258 |
| 2021-03-12 | 2021-03-10 | 3.701 | 794,592 | -459,738 | 0.03% | 2,940,918 |
| 2021-03-11 | 2021-03-09 | 3.755 | 1,254,330 | +763,631 | 0.04% | 4,710,094 |
| 2021-03-10 | 2021-03-08 | 3.773 | 490,699 | -189,349 | 0.02% | 1,851,424 |
| 2021-03-09 | 2021-03-05 | 3.863 | 680,048 | -703,408 | 0.02% | 2,626,936 |
| 2021-03-08 | 2021-03-04 | 3.989 | 1,383,456 | +67,904 | 0.05% | 5,518,103 |
| 2021-03-05 | 2021-03-03 | 4.096 | 1,315,552 | +814,834 | 0.05% | 5,389,077 |
| 2021-03-04 | 2021-03-02 | 3.629 | 500,718 | -341,742 | 0.02% | 1,817,256 |
| 2021-03-03 | 2021-03-01 | 3.683 | 842,460 | +618,920 | 0.03% | 3,102,949 |
| 2021-03-02 | 2021-02-26 | 3.521 | 223,540 | -410,758 | 0.01% | 787,196 |
| 2021-03-01 | 2021-02-25 | 3.809 | 634,298 | +519,848 | 0.02% | 2,416,021 |
| 2021-02-26 | 2021-02-24 | 3.665 | 114,450 | -707,973 | 0.00% | 419,486 |
| 2021-02-25 | 2021-02-23 | 3.953 | 822,423 | +241,558 | 0.03% | 3,250,794 |
| 2021-02-24 | 2021-02-22 | 3.665 | 580,865 | +254,913 | 0.02% | 2,129,006 |
| 2021-02-23 | 2021-02-19 | 3.486 | 325,952 | -222,633 | 0.01% | 1,136,127 |
| 2021-02-22 | 2021-02-18 | 3.450 | 548,585 | +504,264 | 0.02% | 1,892,416 |
| 2021-02-19 | 2021-02-17 | 3.432 | 44,321 | -502,037 | 0.00% | 152,095 |
| 2021-02-18 | 2021-02-16 | 3.486 | 546,358 | +164,191 | 0.02% | 1,904,367 |
| 2021-02-17 | 2021-02-11 | 3.414 | 382,167 | -194,247 | 0.01% | 1,304,603 |
| 2021-02-16 | 2021-02-09 | 3.288 | 576,414 | +500,924 | 0.02% | 1,895,209 |
| 2021-02-10 | 2021-02-08 | 3.252 | 75,490 | -494,245 | 0.00% | 245,493 |
| 2021-02-09 | 2021-02-05 | 3.306 | 569,735 | +80,706 | 0.02% | 1,883,485 |
| 2021-02-08 | 2021-02-04 | 3.288 | 489,029 | +421,331 | 0.02% | 1,607,893 |
| 2021-02-05 | 2021-02-03 | 3.306 | 67,698 | -443,039 | 0.00% | 223,803 |
| 2021-02-04 | 2021-02-02 | 3.252 | 510,737 | +94,942 | 0.02% | 1,660,915 |
| 2021-02-03 | 2021-02-01 | 3.288 | 415,795 | +360,108 | 0.01% | 1,367,105 |
| 2021-02-02 | 2021-01-29 | 3.288 | 55,687 | -42,066 | 0.00% | 183,095 |
| 2021-02-01 | 2021-01-28 | 3.414 | 97,753 | -599,195 | 0.00% | 333,699 |
| 2021-01-29 | 2021-01-27 | 3.414 | 696,948 | -118,929 | 0.02% | 2,379,170 |
| 2021-01-28 | 2021-01-26 | 3.414 | 815,877 | -566,318 | 0.03% | 2,785,158 |
| 2021-01-27 | 2021-01-25 | 3.378 | 1,382,195 | +121,335 | 0.05% | 4,668,729 |
| 2021-01-26 | 2021-01-22 | 3.468 | 1,260,860 | +162,522 | 0.04% | 4,372,156 |
| 2021-01-25 | 2021-01-21 | 3.575 | 1,098,338 | +166,974 | 0.04% | 3,926,997 |
| 2021-01-22 | 2021-01-20 | 3.396 | 931,364 | -182,559 | 0.03% | 3,162,662 |
| 2021-01-21 | 2021-01-19 | 3.486 | 1,113,923 | +189,238 | 0.04% | 3,882,651 |
| 2021-01-20 | 2021-01-18 | 3.486 | 924,685 | +379,588 | 0.03% | 3,223,050 |
| 2021-01-19 | 2021-01-15 | 3.342 | 545,097 | +337,290 | 0.02% | 1,821,622 |
| 2021-01-18 | 2021-01-14 | 3.324 | 207,807 | -120,222 | 0.01% | 690,722 |
| 2021-01-15 | 2021-01-13 | 3.342 | 328,029 | -72,355 | 0.01% | 1,096,217 |
| 2021-01-14 | 2021-01-12 | 3.324 | 400,384 | -54,545 | 0.01% | 1,330,822 |
| 2021-01-13 | 2021-01-11 | 3.324 | 454,929 | -142,256 | 0.02% | 1,512,122 |
| 2021-01-12 | 2021-01-08 | 3.324 | 597,185 | -6,679 | 0.02% | 1,984,962 |
| 2021-01-11 | 2021-01-07 | 3.324 | 603,864 | -132,238 | 0.02% | 2,007,162 |
| 2021-01-08 | 2021-01-06 | 3.342 | 736,102 | -1,113 | 0.03% | 2,459,928 |
| 2021-01-07 | 2021-01-05 | 3.324 | 737,215 | +65,676 | 0.03% | 2,450,402 |
| 2021-01-06 | 2021-01-04 | 3.324 | 671,539 | +23,377 | 0.02% | 2,232,104 |
| 2021-01-05 | 2020-12-31 | 3.270 | 648,162 | +178,106 | 0.02% | 2,119,466 |
| 2021-01-04 | 2020-12-29 | 3.324 | 470,056 | +122,448 | 0.02% | 1,562,402 |
| 2020-12-30 | 2020-12-28 | 3.342 | 347,608 | +97,957 | 0.01% | 1,161,647 |
| 2020-12-29 | 2020-12-24 | 3.288 | 249,651 | +74,563 | 0.01% | 820,835 |
| 2020-12-28 | 2020-12-22 | 3.378 | 175,088 | -1,120,463 | 0.01% | 591,406 |
| 2020-12-23 | 2020-12-21 | 3.468 | 1,295,551 | -74,581 | 0.05% | 4,492,451 |
| 2020-12-22 | 2020-12-18 | 3.450 | 1,370,132 | +921,993 | 0.05% | 4,726,451 |
| 2020-12-21 | 2020-12-17 | 3.306 | 448,139 | +55,659 | 0.02% | 1,481,501 |
| 2020-12-18 | 2020-12-16 | 3.342 | 392,480 | -26,476 | 0.01% | 1,311,602 |
| 2020-12-17 | 2020-12-15 | 3.252 | 418,956 | -44,433 | 0.01% | 1,362,443 |
| 2020-12-16 | 2020-12-14 | 3.324 | 463,389 | +157,512 | 0.02% | 1,540,242 |
| 2020-12-15 | 2020-12-11 | 3.504 | 305,877 | -30,528 | 0.01% | 1,071,650 |
| 2020-12-14 | 2020-12-10 | 3.486 | 336,405 | +134,692 | 0.01% | 1,172,562 |
| 2020-12-11 | 2020-12-09 | 3.539 | 201,713 | +2,700 | 0.01% | 713,956 |
| 2020-12-10 | 2020-12-08 | 3.468 | 199,013 | -60,112 | 0.01% | 690,097 |
| 2020-12-09 | 2020-12-07 | 3.504 | 259,125 | +156,956 | 0.01% | 907,853 |
| 2020-12-08 | 2020-12-04 | 3.504 | 102,169 | +35,622 | 0.00% | 357,952 |
| 2020-12-07 | 2020-12-03 | 3.521 | 66,547 | -12,244 | 0.00% | 234,345 |
| 2020-12-04 | 2020-12-02 | 3.593 | 78,791 | +7,792 | 0.00% | 283,125 |
| 2020-12-02 | 2020-11-30 | 3.521 | 70,999 | +4,452 | 0.00% | 250,023 |
| 2020-12-01 | 2020-11-27 | 3.504 | 66,547 | -20,036 | 0.00% | 233,150 |
| 2020-11-30 | 2020-11-26 | 3.450 | 86,583 | -80,149 | 0.00% | 298,679 |
| 2020-11-27 | 2020-11-25 | 3.450 | 166,732 | -64,563 | 0.01% | 575,164 |
| 2020-11-26 | 2020-11-24 | 3.468 | 231,295 | +48,980 | 0.01% | 802,038 |
| 2020-11-25 | 2020-11-23 | 3.468 | 182,315 | -516,508 | 0.01% | 632,195 |
| 2020-11-24 | 2020-11-20 | 3.360 | 698,823 | +123,561 | 0.02% | 2,347,904 |
| 2020-11-23 | 2020-11-19 | 3.306 | 575,262 | +82,374 | 0.02% | 1,901,757 |
| 2020-11-20 | 2020-11-18 | 3.342 | 492,888 | +139,687 | 0.02% | 1,647,148 |
| 2020-11-19 | 2020-11-17 | 3.360 | 353,201 | +28,942 | 0.01% | 1,186,684 |
| 2020-11-18 | 2020-11-16 | 3.324 | 324,259 | -300,788 | 0.01% | 1,077,793 |
| 2020-11-17 | 2020-11-13 | 3.360 | 625,047 | -243,782 | 0.02% | 2,100,031 |
| 2020-11-16 | 2020-11-12 | 3.360 | 868,829 | +189,237 | 0.03% | 2,919,090 |
| 2020-11-13 | 2020-11-11 | 3.324 | 679,592 | +16,079 | 0.02% | 2,258,871 |
| 2020-11-12 | 2020-11-10 | 3.270 | 663,513 | +173,653 | 0.02% | 2,169,663 |
| 2020-11-11 | 2020-11-09 | 3.270 | 489,860 | -83,487 | 0.02% | 1,601,824 |
| 2020-11-10 | 2020-11-06 | 3.270 | 573,347 | +398,824 | 0.02% | 1,874,824 |
| 2020-11-09 | 2020-11-05 | 3.252 | 174,523 | -71,243 | 0.01% | 567,548 |
| 2020-11-06 | 2020-11-04 | 3.234 | 245,766 | -508,260 | 0.01% | 794,815 |
| 2020-11-05 | 2020-11-03 | 3.234 | 754,026 | -415,209 | 0.03% | 2,438,542 |
| 2020-11-04 | 2020-11-02 | 3.270 | 1,169,235 | +189,238 | 0.04% | 3,823,356 |
| 2020-11-03 | 2020-10-30 | 3.252 | 979,997 | -100,185 | 0.03% | 3,186,947 |
| 2020-11-02 | 2020-10-29 | 3.270 | 1,080,182 | +470,868 | 0.04% | 3,532,156 |
| 2020-10-30 | 2020-10-28 | 3.288 | 609,314 | -745,252 | 0.02% | 2,003,382 |
| 2020-10-29 | 2020-10-27 | 3.270 | 1,354,566 | +490,905 | 0.05% | 4,429,381 |
| 2020-10-28 | 2020-10-23 | 3.234 | 863,661 | -270,385 | 0.03% | 2,793,105 |
| 2020-10-27 | 2020-10-22 | 3.234 | 1,134,046 | +131,652 | 0.04% | 3,667,538 |
| 2020-10-23 | 2020-10-21 | 3.216 | 1,002,394 | -514,281 | 0.04% | 3,223,762 |
| 2020-10-22 | 2020-10-20 | 3.216 | 1,516,675 | +435,891 | 0.05% | 4,877,722 |
| 2020-10-21 | 2020-10-19 | 3.198 | 1,080,784 | -459,736 | 0.04% | 3,456,451 |
| 2020-10-20 | 2020-10-16 | 3.234 | 1,540,520 | +890,538 | 0.05% | 4,982,087 |
| 2020-10-19 | 2020-10-15 | 3.144 | 649,982 | -644,521 | 0.02% | 2,043,671 |
| 2020-10-16 | 2020-10-14 | 3.180 | 1,294,503 | +682,108 | 0.05% | 4,116,687 |
| 2020-10-15 | 2020-10-12 | 3.018 | 612,395 | -838,423 | 0.02% | 1,848,470 |
| 2020-10-14 | 2020-10-09 | 2.875 | 1,450,818 | -1,225,592 | 0.05% | 4,170,656 |
| 2020-10-12 | 2020-10-08 | 2.965 | 2,676,410 | -1,000,985 | 0.10% | 7,934,290 |
| 2020-10-09 | 2020-10-07 | 2.857 | 3,677,395 | +989,035 | 0.13% | 10,505,311 |
| 2020-10-08 | 2020-10-06 | 2.875 | 2,688,360 | -1,160,831 | 0.10% | 7,728,210 |
| 2020-10-07 | 2020-10-05 | 2.857 | 3,849,191 | +267,706 | 0.14% | 10,996,085 |
| 2020-10-06 | 2020-09-30 | 2.982 | 3,581,485 | +499,244 | 0.13% | 10,681,758 |
| 2020-10-05 | 2020-09-29 | 3.054 | 3,082,241 | -2,119,759 | 0.11% | 9,414,278 |
| 2020-09-30 | 2020-09-28 | 3.375 | 5,202,000 | +4,453 | 0.19% | 17,554,876 |
| 2020-09-29 | 2020-09-25 | 3.281 | 5,197,547 | +160,025 | 0.18% | 17,052,630 |
| 2020-09-28 | 2020-09-24 | 3.243 | 5,037,522 | +4,464,571 | 0.19% | 16,338,718 |
| 2020-09-25 | 2020-09-23 | 3.187 | 572,951 | -9,601 | 0.02% | 1,826,086 |
| 2020-09-24 | 2020-09-22 | 3.225 | 582,552 | -2,789,018 | 0.02% | 1,878,530 |
| 2020-09-23 | 2020-09-21 | 3.281 | 3,371,570 | -1,279,069 | 0.12% | 11,061,783 |
| 2020-09-22 | 2020-09-18 | 3.281 | 4,650,639 | +846,844 | 0.16% | 15,258,280 |
| 2020-09-21 | 2020-09-17 | 3.300 | 3,803,795 | +135,481 | 0.13% | 12,551,183 |
| 2020-09-18 | 2020-09-16 | 3.337 | 3,668,314 | -29,870 | 0.13% | 12,241,691 |
| 2020-09-17 | 2020-09-15 | 3.450 | 3,698,184 | +231,492 | 0.13% | 12,757,373 |
| 2020-09-16 | 2020-09-14 | 3.337 | 3,466,692 | -2,176,953 | 0.12% | 11,568,849 |
| 2020-09-15 | 2020-09-11 | 3.356 | 5,643,645 | -68,274 | 0.20% | 18,939,461 |
| 2020-09-14 | 2020-09-10 | 3.393 | 5,711,919 | -704,075 | 0.20% | 19,382,756 |
| 2020-09-11 | 2020-09-09 | 3.356 | 6,415,994 | +959,035 | 0.23% | 21,531,381 |
| 2020-09-10 | 2020-09-08 | 3.412 | 5,456,959 | +444,848 | 0.19% | 18,619,885 |
| 2020-09-09 | 2020-09-07 | 3.412 | 5,012,111 | +1,717,318 | 0.18% | 17,102,003 |
| 2020-09-08 | 2020-09-04 | 3.412 | 3,294,793 | +281,096 | 0.12% | 11,242,281 |
| 2020-09-07 | 2020-09-03 | 3.468 | 3,013,697 | +313,634 | 0.11% | 10,452,645 |
| 2020-09-04 | 2020-09-02 | 3.431 | 2,700,063 | +119,479 | 0.10% | 9,263,602 |
| 2020-09-03 | 2020-09-01 | 3.375 | 2,580,584 | -67,207 | 0.09% | 8,708,541 |
| 2020-09-02 | 2020-08-31 | 3.300 | 2,647,791 | -101,344 | 0.09% | 8,736,777 |
| 2020-09-01 | 2020-08-28 | 3.393 | 2,749,135 | -61,113 | 0.10% | 9,328,881 |
| 2020-08-31 | 2020-08-27 | 3.375 | 2,810,248 | -90,277 | 0.10% | 9,483,574 |
| 2020-08-28 | 2020-08-26 | 3.375 | 2,900,525 | +17,606 | 0.10% | 9,788,227 |
| 2020-08-27 | 2020-08-25 | 3.393 | 2,882,919 | +154,776 | 0.10% | 9,782,862 |
| 2020-08-26 | 2020-08-24 | 3.337 | 2,728,143 | +24,536 | 0.10% | 9,104,205 |
| 2020-08-25 | 2020-08-21 | 3.300 | 2,703,607 | -2,134 | 0.10% | 8,920,951 |
| 2020-08-24 | 2020-08-20 | 3.318 | 2,705,741 | -2,133 | 0.10% | 8,978,719 |
| 2020-08-21 | 2020-08-19 | 3.318 | 2,707,874 | +13,784 | 0.10% | 8,985,797 |
| 2020-08-20 | 2020-08-18 | 3.300 | 2,694,090 | +211,223 | 0.10% | 8,889,548 |
| 2020-08-19 | 2020-08-17 | 3.243 | 2,482,867 | -9,810 | 0.09% | 8,052,940 |
| 2020-08-18 | 2020-08-14 | 3.187 | 2,492,677 | -9,601 | 0.09% | 7,944,560 |
| 2020-08-17 | 2020-08-13 | 3.206 | 2,502,278 | +59,540 | 0.09% | 8,022,072 |
| 2020-08-14 | 2020-08-12 | 3.187 | 2,442,738 | -689 | 0.09% | 7,785,396 |
| 2020-08-13 | 2020-08-11 | 3.168 | 2,443,427 | +16,002 | 0.09% | 7,741,783 |
| 2020-08-12 | 2020-08-10 | 3.112 | 2,427,425 | -283,706 | 0.09% | 7,554,554 |
| 2020-08-11 | 2020-08-07 | 3.168 | 2,711,131 | +306,699 | 0.10% | 8,589,979 |
| 2020-08-10 | 2020-08-06 | 3.206 | 2,404,432 | -62,940 | 0.09% | 7,708,387 |
| 2020-08-07 | 2020-08-05 | 3.206 | 2,467,372 | +36,271 | 0.09% | 7,910,167 |
| 2020-08-06 | 2020-08-04 | 3.150 | 2,431,101 | +123,746 | 0.09% | 7,657,151 |
| 2020-08-05 | 2020-08-03 | 3.225 | 2,307,355 | +75,742 | 0.08% | 7,440,425 |
| 2020-08-04 | 2020-07-31 | 3.318 | 2,231,613 | -240,054 | 0.08% | 7,405,375 |
| 2020-08-03 | 2020-07-30 | 3.318 | 2,471,667 | +232,025 | 0.09% | 8,201,969 |
| 2020-07-31 | 2020-07-29 | 3.318 | 2,239,642 | +30,837 | 0.08% | 7,432,018 |
| 2020-07-30 | 2020-07-28 | 3.318 | 2,208,805 | -48,006 | 0.08% | 7,329,689 |
| 2020-07-29 | 2020-07-27 | 3.318 | 2,256,811 | -321,639 | 0.08% | 7,488,992 |
| 2020-07-28 | 2020-07-24 | 3.375 | 2,578,450 | -187,754 | 0.09% | 8,701,340 |
| 2020-07-27 | 2020-07-23 | 3.356 | 2,766,204 | +170,685 | 0.10% | 9,283,081 |
| 2020-07-24 | 2020-07-22 | 3.300 | 2,595,519 | -147,215 | 0.09% | 8,564,298 |
| 2020-07-23 | 2020-07-21 | 3.337 | 2,742,734 | -357,372 | 0.10% | 9,152,897 |
| 2020-07-22 | 2020-07-20 | 3.318 | 3,100,106 | -600,597 | 0.11% | 10,287,378 |
| 2020-07-16 | 2020-07-14 | 3.431 | 3,700,703 | -8,825 | 0.13% | 12,696,682 |
| 2020-07-15 | 2020-07-13 | 3.431 | 3,709,528 | +1,116,919 | 0.13% | 12,726,959 |
| 2020-07-14 | 2020-07-10 | 2.981 | 2,592,609 | -931,264 | 0.09% | 7,728,390 |
| 2020-07-13 | 2020-07-09 | 3.000 | 3,523,873 | +4,267 | 0.12% | 10,570,490 |
| 2020-07-10 | 2020-07-08 | 3.037 | 3,519,606 | -159,169 | 0.12% | 10,689,662 |
| 2020-07-09 | 2020-07-07 | 2.981 | 3,678,775 | +172,819 | 0.13% | 10,966,177 |
| 2020-07-08 | 2020-07-06 | 3.037 | 3,505,956 | +352,037 | 0.12% | 10,648,204 |
| 2020-07-07 | 2020-07-03 | 3.018 | 3,153,919 | +69,341 | 0.11% | 9,519,877 |
| 2020-07-06 | 2020-07-02 | 3.000 | 3,084,578 | -331,177 | 0.11% | 9,252,746 |
| 2020-07-03 | 2020-06-30 | 3.037 | 3,415,755 | +182,420 | 0.12% | 10,374,248 |
| 2020-07-02 | 2020-06-29 | 2.981 | 3,233,335 | +7,467 | 0.11% | 9,638,351 |
| 2020-06-30 | 2020-06-26 | 3.056 | 3,225,868 | -187,753 | 0.11% | 9,858,007 |
| 2020-06-29 | 2020-06-24 | 3.112 | 3,413,621 | -110,945 | 0.12% | 10,623,761 |
| 2020-06-26 | 2020-06-23 | 3.000 | 3,524,566 | -81,075 | 0.12% | 10,572,569 |
| 2020-06-24 | 2020-06-22 | 2.887 | 3,605,641 | -258,161 | 0.13% | 10,410,177 |
| 2020-06-23 | 2020-06-19 | 3.018 | 3,863,802 | -286,964 | 0.14% | 11,662,607 |
| 2020-06-22 | 2020-06-18 | 3.018 | 4,150,766 | -27,737 | 0.15% | 12,528,787 |
| 2020-06-19 | 2020-06-17 | 2.943 | 4,178,503 | +16,172 | 0.15% | 12,299,155 |
| 2020-06-18 | 2020-06-16 | 2.868 | 4,162,331 | +14,630 | 0.15% | 11,939,412 |
| 2020-06-17 | 2020-06-15 | 2.831 | 4,147,701 | -10,896 | 0.15% | 11,741,925 |
| 2020-06-16 | 2020-06-12 | 2.868 | 4,158,597 | +16,002 | 0.15% | 11,928,702 |
| 2020-06-15 | 2020-06-11 | 2.906 | 4,142,595 | +30,936 | 0.15% | 12,038,131 |
| 2020-06-12 | 2020-06-10 | 2.925 | 4,111,659 | +77,875 | 0.15% | 12,025,319 |
| 2020-06-11 | 2020-06-09 | 2.925 | 4,033,784 | +208,023 | 0.14% | 11,797,559 |
| 2020-06-10 | 2020-06-08 | 2.868 | 3,825,761 | +89,609 | 0.14% | 10,973,980 |
| 2020-06-09 | 2020-06-05 | 2.887 | 3,736,152 | -237,892 | 0.13% | 10,786,987 |
| 2020-06-08 | 2020-06-04 | 3.191 | 3,974,044 | -51,205 | 0.14% | 12,680,589 |
| 2020-06-05 | 2020-06-03 | 3.211 | 4,025,249 | +352,957 | 0.14% | 12,923,753 |
| 2020-06-04 | 2020-06-02 | 3.092 | 3,672,292 | +196,781 | 0.14% | 11,353,838 |
| 2020-06-03 | 2020-06-01 | 3.032 | 3,475,511 | +88,804 | 0.13% | 10,538,795 |
| 2020-06-02 | 2020-05-29 | 2.834 | 3,386,707 | +164,489 | 0.13% | 9,598,305 |
| 2020-06-01 | 2020-05-28 | 3.052 | 3,222,218 | +28,256 | 0.12% | 9,834,596 |
| 2020-05-29 | 2020-05-27 | 2.993 | 3,193,962 | -39,715 | 0.12% | 9,558,452 |
| 2020-05-28 | 2020-05-26 | 2.953 | 3,233,677 | -11,900 | 0.12% | 9,549,130 |
| 2020-05-27 | 2020-05-25 | 2.953 | 3,245,577 | +2,018 | 0.12% | 9,584,271 |
| 2020-05-26 | 2020-05-22 | 2.953 | 3,243,559 | -45,411 | 0.12% | 9,578,311 |
| 2020-05-25 | 2020-05-21 | 3.032 | 3,288,970 | +8,073 | 0.12% | 9,973,147 |
| 2020-05-22 | 2020-05-20 | 3.012 | 3,280,897 | -61,810 | 0.12% | 9,883,643 |
| 2020-05-21 | 2020-05-19 | 3.052 | 3,342,707 | +88,444 | 0.12% | 10,202,343 |
| 2020-05-20 | 2020-05-18 | 2.973 | 3,254,263 | +16,146 | 0.12% | 9,674,417 |
| 2020-05-19 | 2020-05-15 | 2.993 | 3,238,117 | +15,137 | 0.12% | 9,690,593 |
| 2020-05-18 | 2020-05-14 | 3.032 | 3,222,980 | -279,422 | 0.12% | 9,773,045 |
| 2020-05-15 | 2020-05-13 | 3.012 | 3,502,402 | +292,649 | 0.13% | 10,550,923 |
| 2020-05-14 | 2020-05-12 | 3.052 | 3,209,753 | +31,461 | 0.12% | 9,796,551 |
| 2020-05-13 | 2020-05-11 | 3.032 | 3,178,292 | -198,800 | 0.12% | 9,637,538 |
| 2020-05-12 | 2020-05-08 | 3.112 | 3,377,092 | +21,192 | 0.13% | 10,508,081 |
| 2020-05-11 | 2020-05-07 | 3.072 | 3,355,900 | +20,183 | 0.13% | 10,309,120 |
| 2020-05-08 | 2020-05-06 | 3.072 | 3,335,717 | -28,256 | 0.12% | 10,247,119 |
| 2020-05-07 | 2020-05-05 | 3.072 | 3,363,973 | +10,091 | 0.13% | 10,333,920 |
| 2020-05-06 | 2020-05-04 | 3.012 | 3,353,882 | -85,776 | 0.13% | 10,103,509 |
| 2020-05-05 | 2020-04-29 | 3.052 | 3,439,658 | -81,245 | 0.13% | 10,498,249 |
| 2020-05-04 | 2020-04-28 | 3.112 | 3,520,903 | +108,958 | 0.13% | 10,955,560 |
| 2020-04-29 | 2020-04-27 | 3.072 | 3,411,945 | -292,479 | 0.13% | 10,481,287 |
| 2020-04-28 | 2020-04-24 | 3.032 | 3,704,424 | +312,612 | 0.14% | 11,232,929 |
| 2020-04-27 | 2020-04-23 | 3.072 | 3,391,812 | -117,149 | 0.13% | 10,419,439 |
| 2020-04-24 | 2020-04-22 | 3.092 | 3,508,961 | -147,334 | 0.13% | 10,848,858 |
| 2020-04-23 | 2020-04-21 | 2.993 | 3,656,295 | -171,191 | 0.14% | 10,942,059 |
| 2020-04-22 | 2020-04-20 | 3.052 | 3,827,486 | +34,311 | 0.14% | 11,681,946 |
| 2020-04-21 | 2020-04-17 | 2.993 | 3,793,175 | -7,064 | 0.14% | 11,351,695 |
| 2020-04-20 | 2020-04-16 | 2.953 | 3,800,239 | -258,339 | 0.14% | 11,222,201 |
| 2020-04-17 | 2020-04-15 | 2.993 | 4,058,578 | -489,818 | 0.15% | 12,145,957 |
| 2020-04-16 | 2020-04-14 | 2.973 | 4,548,396 | +451,083 | 0.17% | 13,521,672 |
| 2020-04-15 | 2020-04-09 | 2.894 | 4,097,313 | -171,553 | 0.15% | 11,855,855 |
| 2020-04-14 | 2020-04-08 | 2.933 | 4,268,866 | -244,211 | 0.16% | 12,521,464 |
| 2020-04-09 | 2020-04-07 | 2.794 | 4,513,077 | -95,867 | 0.17% | 12,611,674 |
| 2020-04-08 | 2020-04-06 | 2.794 | 4,608,944 | +54,493 | 0.17% | 12,879,572 |
| 2020-04-07 | 2020-04-03 | 2.715 | 4,554,451 | +83,758 | 0.17% | 12,366,235 |
| 2020-04-06 | 2020-04-02 | 2.695 | 4,470,693 | +387,508 | 0.17% | 12,050,211 |
| 2020-04-03 | 2020-04-01 | 2.735 | 4,083,185 | -82,430 | 0.15% | 11,167,579 |
| 2020-04-02 | 2020-03-31 | 2.794 | 4,165,615 | +139,261 | 0.16% | 11,640,701 |
| 2020-04-01 | 2020-03-30 | 2.755 | 4,026,354 | +101,922 | 0.15% | 11,091,943 |
| 2020-03-31 | 2020-03-27 | 2.794 | 3,924,432 | -613,460 | 0.15% | 10,966,721 |
| 2020-03-30 | 2020-03-26 | 2.775 | 4,537,892 | +189,213 | 0.17% | 12,591,082 |
| 2020-03-27 | 2020-03-25 | 2.695 | 4,348,679 | -40,553 | 0.16% | 11,721,337 |
| 2020-03-26 | 2020-03-24 | 2.537 | 4,389,232 | +420,305 | 0.16% | 11,134,722 |
| 2020-03-25 | 2020-03-23 | 2.517 | 3,968,927 | +245,060 | 0.15% | 9,989,821 |
| 2020-03-24 | 2020-03-20 | 2.636 | 3,723,867 | -414,669 | 0.14% | 9,815,822 |
| 2020-03-23 | 2020-03-19 | 2.477 | 4,138,536 | +414,416 | 0.15% | 10,252,685 |
| 2020-03-20 | 2020-03-18 | 2.576 | 3,724,120 | -261,711 | 0.14% | 9,595,064 |
| 2020-03-19 | 2020-03-17 | 2.676 | 3,985,831 | +188,709 | 0.15% | 10,664,329 |
| 2020-03-18 | 2020-03-16 | 2.676 | 3,797,122 | +85,755 | 0.14% | 10,159,427 |
| 2020-03-17 | 2020-03-13 | 2.755 | 3,711,367 | +7,803 | 0.14% | 10,224,206 |
| 2020-03-16 | 2020-03-12 | 2.814 | 3,703,564 | +293,547 | 0.14% | 10,422,912 |
| 2020-03-13 | 2020-03-11 | 2.913 | 3,410,017 | -228,064 | 0.13% | 9,934,700 |
| 2020-03-12 | 2020-03-10 | 2.933 | 3,638,081 | -388,964 | 0.14% | 10,671,242 |
| 2020-03-11 | 2020-03-09 | 2.973 | 4,027,045 | -56,512 | 0.15% | 11,971,777 |
| 2020-03-10 | 2020-03-06 | 3.092 | 4,083,557 | +14,128 | 0.15% | 12,625,370 |
| 2020-03-09 | 2020-03-05 | 3.072 | 4,069,429 | -155,905 | 0.15% | 12,501,037 |
| 2020-03-06 | 2020-03-04 | 3.052 | 4,225,334 | +75,686 | 0.16% | 12,896,226 |
| 2020-03-05 | 2020-03-03 | 3.012 | 4,149,648 | +167,833 | 0.16% | 12,500,740 |
| 2020-03-04 | 2020-03-02 | 3.012 | 3,981,815 | -64,727 | 0.15% | 11,995,146 |
| 2020-03-03 | 2020-02-28 | 2.993 | 4,046,542 | +137,243 | 0.15% | 12,109,937 |
| 2020-03-02 | 2020-02-27 | 3.052 | 3,909,299 | -306,162 | 0.15% | 11,931,649 |
| 2020-02-28 | 2020-02-26 | 3.052 | 4,215,461 | -336,042 | 0.16% | 12,866,093 |
| 2020-02-27 | 2020-02-25 | 3.072 | 4,551,503 | +198,800 | 0.17% | 13,981,939 |
| 2020-02-26 | 2020-02-24 | 3.112 | 4,352,703 | +136,233 | 0.16% | 13,543,770 |
| 2020-02-25 | 2020-02-21 | 3.131 | 4,216,470 | +10,129 | 0.16% | 13,203,436 |
| 2020-02-24 | 2020-02-20 | 3.131 | 4,206,341 | +3,890 | 0.16% | 13,171,719 |
| 2020-02-21 | 2020-02-19 | 3.171 | 4,202,451 | -346,134 | 0.16% | 13,326,114 |
| 2020-02-20 | 2020-02-18 | 3.151 | 4,548,585 | -26,237 | 0.17% | 14,333,568 |
| 2020-02-19 | 2020-02-17 | 3.230 | 4,574,822 | -3,017 | 0.17% | 14,778,919 |
| 2020-02-18 | 2020-02-14 | 3.230 | 4,577,839 | -167,117 | 0.17% | 14,788,666 |
| 2020-02-17 | 2020-02-13 | 3.250 | 4,744,956 | +211,414 | 0.18% | 15,422,576 |
| 2020-02-14 | 2020-02-12 | 3.151 | 4,533,542 | +23,210 | 0.17% | 14,286,164 |
| 2020-02-13 | 2020-02-11 | 3.151 | 4,510,332 | -19,173 | 0.17% | 14,213,025 |
| 2020-02-12 | 2020-02-10 | 3.092 | 4,529,505 | -262,658 | 0.17% | 14,004,133 |
| 2020-02-11 | 2020-02-07 | 3.112 | 4,792,163 | +249,670 | 0.18% | 14,911,183 |
| 2020-02-10 | 2020-02-06 | 3.151 | 4,542,493 | -82,921 | 0.17% | 14,314,371 |
| 2020-02-07 | 2020-02-05 | 3.112 | 4,625,414 | +104,950 | 0.17% | 14,392,331 |
| 2020-02-06 | 2020-02-04 | 3.072 | 4,520,464 | +32,291 | 0.17% | 13,886,589 |
| 2020-02-05 | 2020-02-03 | 3.032 | 4,488,173 | -94,858 | 0.17% | 13,609,491 |
| 2020-02-04 | 2020-01-31 | 3.052 | 4,583,031 | -102,526 | 0.17% | 13,987,960 |
| 2020-02-03 | 2020-01-30 | 3.112 | 4,685,557 | -205,868 | 0.18% | 14,579,471 |
| 2020-01-31 | 2020-01-29 | 3.211 | 4,891,425 | +133,710 | 0.18% | 15,704,760 |
| 2020-01-30 | 2020-01-24 | 3.349 | 4,757,715 | +298,995 | 0.18% | 15,935,511 |
| 2020-01-29 | 2020-01-22 | 3.389 | 4,458,720 | -87,620 | 0.17% | 15,110,791 |
| 2020-01-23 | 2020-01-21 | 3.349 | 4,546,340 | -154,397 | 0.17% | 15,227,531 |
| 2020-01-22 | 2020-01-20 | 3.429 | 4,700,737 | -907,895 | 0.18% | 16,117,324 |
| 2020-01-21 | 2020-01-17 | 3.369 | 5,608,632 | +162,471 | 0.21% | 18,896,734 |
| 2020-01-20 | 2020-01-16 | 3.369 | 5,446,161 | -13,119 | 0.20% | 18,349,333 |
| 2020-01-17 | 2020-01-15 | 3.330 | 5,459,280 | -47,430 | 0.20% | 18,177,139 |
| 2020-01-16 | 2020-01-14 | 3.349 | 5,506,710 | +252,284 | 0.21% | 18,444,199 |
| 2020-01-15 | 2020-01-13 | 3.330 | 5,254,426 | +11,101 | 0.20% | 17,495,060 |
| 2020-01-14 | 2020-01-10 | 3.330 | 5,243,325 | +187,699 | 0.20% | 17,458,098 |
| 2020-01-13 | 2020-01-09 | 3.369 | 5,055,626 | -44,185 | 0.19% | 17,033,533 |
| 2020-01-10 | 2020-01-08 | 3.389 | 5,099,811 | +4,036 | 0.19% | 17,283,475 |
| 2020-01-09 | 2020-01-07 | 3.429 | 5,095,775 | +38,347 | 0.19% | 17,471,783 |
| 2020-01-08 | 2020-01-06 | 3.448 | 5,057,428 | -175,589 | 0.19% | 17,440,536 |
| 2020-01-07 | 2020-01-03 | 3.488 | 5,233,017 | +41,498 | 0.20% | 18,253,481 |
| 2020-01-06 | 2020-01-02 | 3.369 | 5,191,519 | +312,831 | 0.19% | 17,491,387 |
| 2020-01-03 | 2019-12-31 | 3.330 | 4,878,688 | +86,786 | 0.18% | 16,244,008 |
| 2020-01-02 | 2019-12-27 | 3.330 | 4,791,902 | +221,505 | 0.18% | 15,955,047 |
| 2019-12-30 | 2019-12-24 | 3.310 | 4,570,397 | +142,025 | 0.17% | 15,126,947 |
| 2019-12-27 | 2019-12-20 | 3.310 | 4,428,372 | -184,036 | 0.17% | 14,656,877 |
| 2019-12-23 | 2019-12-19 | 3.310 | 4,612,408 | -125,521 | 0.17% | 15,265,993 |
| 2019-12-20 | 2019-12-18 | 3.310 | 4,737,929 | +40,407 | 0.18% | 15,681,438 |
| 2019-12-19 | 2019-12-17 | 3.290 | 4,697,522 | +160,452 | 0.18% | 15,454,601 |
| 2019-12-18 | 2019-12-16 | 3.270 | 4,537,070 | -4,036 | 0.17% | 14,836,802 |
| 2019-12-17 | 2019-12-13 | 3.290 | 4,541,106 | +918,312 | 0.17% | 14,940,000 |
| 2019-12-16 | 2019-12-12 | 3.250 | 3,622,794 | +351,329 | 0.14% | 11,775,202 |
| 2019-12-13 | 2019-12-11 | 3.349 | 3,271,465 | +27,247 | 0.12% | 10,957,459 |
| 2019-12-12 | 2019-12-10 | 3.250 | 3,244,218 | -775,671 | 0.12% | 10,544,713 |
| 2019-12-11 | 2019-12-09 | 3.250 | 4,019,889 | +350,170 | 0.15% | 13,065,884 |
| 2019-12-10 | 2019-12-06 | 3.250 | 3,669,719 | +330,996 | 0.14% | 11,927,723 |
| 2019-12-09 | 2019-12-05 | 3.270 | 3,338,723 | -1,239,531 | 0.12% | 10,918,053 |
| 2019-12-06 | 2019-12-04 | 3.290 | 4,578,254 | +57,520 | 0.17% | 15,062,215 |
| 2019-12-05 | 2019-12-03 | 3.369 | 4,520,734 | +244,780 | 0.17% | 15,231,362 |
| 2019-12-04 | 2019-12-02 | 3.330 | 4,275,954 | +299,713 | 0.16% | 14,237,154 |
| 2019-12-03 | 2019-11-29 | 3.369 | 3,976,241 | +99,908 | 0.15% | 13,396,844 |
| 2019-12-02 | 2019-11-28 | 3.429 | 3,876,333 | -488,696 | 0.14% | 13,290,706 |
| 2019-11-29 | 2019-11-27 | 3.448 | 4,365,029 | +359,698 | 0.16% | 15,052,799 |
| 2019-11-28 | 2019-11-26 | 3.409 | 4,005,331 | -289,621 | 0.15% | 13,653,618 |
| 2019-11-27 | 2019-11-25 | 3.468 | 4,294,952 | +501,541 | 0.16% | 14,896,260 |
| 2019-11-26 | 2019-11-22 | 3.310 | 3,793,411 | -1,111,505 | 0.14% | 12,555,304 |
| 2019-11-25 | 2019-11-21 | 3.369 | 4,904,916 | -372,935 | 0.18% | 16,525,757 |
| 2019-11-22 | 2019-11-20 | 3.211 | 5,277,851 | +1,001,238 | 0.20% | 16,945,447 |
| 2019-11-21 | 2019-11-19 | 3.230 | 4,276,613 | +238,156 | 0.16% | 13,815,558 |
| 2019-11-20 | 2019-11-18 | 3.211 | 4,038,457 | -6,055 | 0.15% | 12,966,159 |
| 2019-11-19 | 2019-11-15 | 3.211 | 4,044,512 | +143,297 | 0.15% | 12,985,600 |
| 2019-11-18 | 2019-11-14 | 3.191 | 3,901,215 | -1,495,045 | 0.15% | 12,448,202 |
| 2019-11-15 | 2019-11-13 | 3.211 | 5,396,260 | -215,955 | 0.20% | 17,325,619 |
| 2019-11-14 | 2019-11-12 | 3.211 | 5,612,215 | -51,465 | 0.21% | 18,018,980 |
| 2019-11-13 | 2019-11-11 | 3.191 | 5,663,680 | -341,193 | 0.21% | 18,071,969 |
| 2019-11-12 | 2019-11-08 | 3.250 | 6,004,873 | +1,705,807 | 0.22% | 19,517,696 |
| 2019-11-08 | 2019-11-06 | 3.171 | 4,299,066 | -72,809 | 0.16% | 13,632,483 |
| 2019-11-07 | 2019-11-05 | 3.191 | 4,371,875 | -1,317,944 | 0.16% | 13,950,009 |
| 2019-11-06 | 2019-11-04 | 3.211 | 5,689,819 | +27,247 | 0.21% | 18,268,141 |
| 2019-11-05 | 2019-11-01 | 3.171 | 5,662,572 | +38,852 | 0.21% | 17,956,207 |
| 2019-11-04 | 2019-10-31 | 3.211 | 5,623,720 | +488,841 | 0.21% | 18,055,918 |
| 2019-11-01 | 2019-10-30 | 3.171 | 5,134,879 | +348,152 | 0.19% | 16,282,874 |
| 2019-10-31 | 2019-10-29 | 3.151 | 4,786,727 | +278,521 | 0.18% | 15,084,005 |
| 2019-10-30 | 2019-10-28 | 3.151 | 4,508,206 | +427,873 | 0.17% | 14,206,325 |
| 2019-10-29 | 2019-10-25 | 3.171 | 4,080,333 | +16,735 | 0.15% | 12,938,874 |
| 2019-10-28 | 2019-10-24 | 3.211 | 4,063,598 | -1,230,249 | 0.15% | 13,046,879 |
| 2019-10-25 | 2019-10-23 | 3.171 | 5,293,847 | -257,330 | 0.20% | 16,786,967 |
| 2019-10-24 | 2019-10-22 | 3.211 | 5,551,177 | -2,376,540 | 0.21% | 17,823,007 |
| 2019-10-23 | 2019-10-21 | 3.211 | 7,927,717 | -33,302 | 0.30% | 25,453,296 |
| 2019-10-22 | 2019-10-18 | 3.250 | 7,961,019 | +3,943,873 | 0.30% | 25,875,776 |
| 2019-10-21 | 2019-10-17 | 3.131 | 4,017,146 | -332,173 | 0.15% | 12,579,274 |
| 2019-10-18 | 2019-10-16 | 3.171 | 4,349,319 | -62,062 | 0.16% | 13,791,837 |
| 2019-10-17 | 2019-10-15 | 3.092 | 4,411,381 | -274,184 | 0.16% | 13,638,922 |
| 2019-10-16 | 2019-10-14 | 3.151 | 4,685,565 | +212,928 | 0.18% | 14,765,222 |
| 2019-10-15 | 2019-10-11 | 3.151 | 4,472,637 | +103,941 | 0.17% | 14,094,240 |
| 2019-10-14 | 2019-10-10 | 3.151 | 4,368,696 | -195,348 | 0.16% | 13,766,699 |
| 2019-10-11 | 2019-10-09 | 3.171 | 4,564,044 | -8,073 | 0.17% | 14,472,737 |
| 2019-10-10 | 2019-10-08 | 3.211 | 4,572,117 | +845,018 | 0.17% | 14,679,566 |
| 2019-10-09 | 2019-10-04 | 3.211 | 3,727,099 | -1,039,727 | 0.14% | 11,966,491 |
| 2019-10-08 | 2019-10-03 | 3.230 | 4,766,826 | -12,375 | 0.18% | 15,399,187 |
| 2019-10-04 | 2019-10-02 | 3.211 | 4,779,201 | -5,854 | 0.18% | 15,344,445 |
| 2019-10-03 | 2019-09-30 | 3.211 | 4,785,055 | +442,573 | 0.18% | 15,363,240 |
| 2019-10-02 | 2019-09-27 | 3.290 | 4,342,482 | +346,936 | 0.16% | 14,286,538 |
| 2019-09-30 | 2019-09-26 | 3.191 | 3,995,546 | +367,325 | 0.15% | 12,749,199 |
| 2019-09-27 | 2019-09-25 | 3.250 | 3,628,221 | -41,808 | 0.14% | 11,792,841 |
| 2019-09-26 | 2019-09-24 | 3.290 | 3,670,029 | -1,038,975 | 0.14% | 12,074,203 |
| 2019-09-25 | 2019-09-23 | 3.369 | 4,709,004 | -42,834 | 0.18% | 15,865,686 |
| 2019-09-24 | 2019-09-20 | 3.429 | 4,751,838 | -666,475 | 0.18% | 16,292,533 |
| 2019-09-23 | 2019-09-19 | 3.389 | 5,418,313 | +265,535 | 0.20% | 18,362,892 |
| 2019-09-20 | 2019-09-18 | 3.389 | 5,152,778 | +24,219 | 0.19% | 17,462,983 |
| 2019-09-19 | 2019-09-17 | 3.724 | 5,128,559 | +180,635 | 0.19% | 19,101,080 |
| 2019-09-18 | 2019-09-16 | 3.787 | 4,947,924 | +162,866 | 0.18% | 18,737,167 |
| 2019-09-17 | 2019-09-13 | 3.724 | 4,785,058 | +1,179,345 | 0.19% | 17,821,726 |
| 2019-09-16 | 2019-09-12 | 3.724 | 3,605,713 | +297,977 | 0.14% | 13,429,310 |
| 2019-09-13 | 2019-09-11 | 3.704 | 3,307,736 | +165,329 | 0.13% | 12,250,685 |
| 2019-09-12 | 2019-09-10 | 3.662 | 3,142,407 | +97,082 | 0.12% | 11,507,597 |
| 2019-09-11 | 2019-09-09 | 3.600 | 3,045,325 | -31,720 | 0.12% | 10,961,987 |
| 2019-09-10 | 2019-09-06 | 3.579 | 3,077,045 | -47,099 | 0.12% | 11,012,142 |
| 2019-09-09 | 2019-09-05 | 3.600 | 3,124,144 | -11,535 | 0.12% | 11,245,705 |
| 2019-09-06 | 2019-09-04 | 3.600 | 3,135,679 | +198,972 | 0.12% | 11,287,226 |
| 2019-09-05 | 2019-09-03 | 3.537 | 2,936,707 | -29,798 | 0.12% | 10,387,692 |
| 2019-09-04 | 2019-09-02 | 3.516 | 2,966,505 | +111,501 | 0.12% | 10,431,369 |
| 2019-09-03 | 2019-08-30 | 3.433 | 2,855,004 | -485,745 | 0.11% | 9,801,673 |
| 2019-09-02 | 2019-08-29 | 3.558 | 3,340,749 | -156,678 | 0.13% | 11,886,377 |
| 2019-08-30 | 2019-08-28 | 3.516 | 3,497,427 | +512,328 | 0.14% | 12,298,294 |
| 2019-08-29 | 2019-08-27 | 3.433 | 2,985,099 | +88,431 | 0.12% | 10,248,309 |
| 2019-08-28 | 2019-08-26 | 3.392 | 2,896,668 | -547,718 | 0.11% | 9,824,170 |
| 2019-08-27 | 2019-08-23 | 3.433 | 3,444,386 | +33,643 | 0.14% | 11,825,113 |
| 2019-08-26 | 2019-08-22 | 3.288 | 3,410,743 | +50,686 | 0.13% | 11,212,840 |
| 2019-08-23 | 2019-08-21 | 3.288 | 3,360,057 | +961 | 0.13% | 11,046,209 |
| 2019-08-22 | 2019-08-20 | 3.433 | 3,359,096 | +961 | 0.13% | 11,532,299 |
| 2019-08-21 | 2019-08-19 | 3.412 | 3,358,135 | -4,806 | 0.13% | 11,459,127 |
| 2019-08-20 | 2019-08-16 | 3.392 | 3,362,941 | +158,848 | 0.13% | 11,405,554 |
| 2019-08-19 | 2019-08-15 | 3.350 | 3,204,093 | -150,218 | 0.13% | 10,733,479 |
| 2019-08-16 | 2019-08-14 | 3.350 | 3,354,311 | -12,496 | 0.13% | 11,236,698 |
| 2019-08-15 | 2019-08-13 | 3.329 | 3,366,807 | +74,014 | 0.13% | 11,208,506 |
| 2019-08-14 | 2019-08-12 | 3.392 | 3,292,793 | -1,585 | 0.13% | 11,167,644 |
| 2019-08-13 | 2019-08-09 | 3.371 | 3,294,378 | +112,874 | 0.13% | 11,104,473 |
| 2019-08-12 | 2019-08-08 | 3.433 | 3,181,504 | +40,940 | 0.12% | 10,922,598 |
| 2019-08-09 | 2019-08-07 | 3.433 | 3,140,564 | +102,486 | 0.12% | 10,782,044 |
| 2019-08-08 | 2019-08-06 | 3.371 | 3,038,078 | +156,197 | 0.12% | 10,240,554 |
| 2019-08-07 | 2019-08-05 | 3.350 | 2,881,881 | +87,471 | 0.11% | 9,654,092 |
| 2019-08-06 | 2019-08-02 | 3.392 | 2,794,410 | +45,177 | 0.11% | 9,477,357 |
| 2019-08-05 | 2019-08-01 | 3.412 | 2,749,233 | +2,884 | 0.11% | 9,381,341 |
| 2019-08-02 | 2019-07-31 | 3.392 | 2,746,349 | +68,246 | 0.11% | 9,314,356 |
| 2019-08-01 | 2019-07-30 | 3.516 | 2,678,103 | +77,858 | 0.11% | 9,417,237 |
| 2019-07-31 | 2019-07-29 | 3.516 | 2,600,245 | -53,111 | 0.10% | 9,143,459 |
| 2019-07-30 | 2019-07-26 | 3.537 | 2,653,356 | -25,953 | 0.10% | 9,385,426 |
| 2019-07-29 | 2019-07-25 | 3.516 | 2,679,309 | -577,562 | 0.11% | 9,421,478 |
| 2019-07-26 | 2019-07-24 | 3.516 | 3,256,871 | +368,145 | 0.13% | 11,452,407 |
| 2019-07-25 | 2019-07-23 | 3.496 | 2,888,726 | +172,058 | 0.11% | 10,097,763 |
| 2019-07-24 | 2019-07-22 | 3.516 | 2,716,668 | -6,729 | 0.11% | 9,552,846 |
| 2019-07-23 | 2019-07-19 | 3.579 | 2,723,397 | -555,491 | 0.11% | 9,746,505 |
| 2019-07-22 | 2019-07-18 | 3.620 | 3,278,888 | +375,963 | 0.13% | 11,870,947 |
| 2019-07-19 | 2019-07-17 | 3.600 | 2,902,925 | +247,865 | 0.11% | 10,449,402 |
| 2019-07-18 | 2019-07-16 | 3.620 | 2,655,060 | -7,209 | 0.10% | 9,612,428 |
| 2019-07-17 | 2019-07-15 | 3.558 | 2,662,269 | -3,845 | 0.10% | 9,472,346 |
| 2019-07-16 | 2019-07-12 | 3.579 | 2,666,114 | -25,953 | 0.10% | 9,541,501 |
| 2019-07-15 | 2019-07-11 | 3.600 | 2,692,067 | -1,302,562 | 0.11% | 9,690,395 |
| 2019-07-12 | 2019-07-10 | 3.600 | 3,994,629 | -15,972 | 0.16% | 14,379,112 |
| 2019-07-11 | 2019-07-09 | 3.558 | 4,010,601 | +495 | 0.16% | 14,269,708 |
| 2019-07-10 | 2019-07-08 | 3.600 | 4,010,106 | -38,353 | 0.16% | 14,434,824 |
| 2019-07-09 | 2019-07-05 | 3.662 | 4,048,459 | -86,459 | 0.16% | 14,825,588 |
| 2019-07-08 | 2019-07-04 | 3.704 | 4,134,918 | +17,301 | 0.16% | 15,314,275 |
| 2019-07-05 | 2019-07-03 | 3.704 | 4,117,617 | +86,590 | 0.16% | 15,250,198 |
| 2019-07-04 | 2019-07-02 | 3.641 | 4,031,027 | +310,472 | 0.16% | 14,677,878 |
| 2019-07-03 | 2019-06-28 | 3.537 | 3,720,555 | +418,128 | 0.15% | 13,160,312 |
| 2019-07-02 | 2019-06-27 | 3.496 | 3,302,427 | +519,056 | 0.13% | 11,543,886 |
| 2019-06-28 | 2019-06-26 | 3.433 | 2,783,371 | +549,815 | 0.11% | 9,555,745 |
| 2019-06-27 | 2019-06-25 | 3.454 | 2,233,556 | -1,094,551 | 0.09% | 7,714,619 |
| 2019-06-26 | 2019-06-24 | 3.496 | 3,328,107 | +53,828 | 0.13% | 11,633,653 |
| 2019-06-25 | 2019-06-21 | 3.475 | 3,274,279 | -245,530 | 0.13% | 11,377,365 |
| 2019-06-24 | 2019-06-20 | 3.412 | 3,519,809 | +121,113 | 0.14% | 12,010,815 |
| 2019-06-21 | 2019-06-19 | 3.412 | 3,398,696 | -32,925 | 0.13% | 11,597,535 |
| 2019-06-20 | 2019-06-18 | 3.308 | 3,431,621 | -961 | 0.13% | 11,352,878 |
| 2019-06-19 | 2019-06-17 | 3.267 | 3,432,582 | +87,470 | 0.13% | 11,213,214 |
| 2019-06-18 | 2019-06-14 | 3.329 | 3,345,112 | -1,093,823 | 0.13% | 11,136,281 |
| 2019-06-17 | 2019-06-13 | 3.371 | 4,438,935 | +87,471 | 0.17% | 14,962,471 |
| 2019-06-14 | 2019-06-12 | 3.392 | 4,351,464 | -15,380 | 0.17% | 14,758,171 |
| 2019-06-13 | 2019-06-11 | 3.454 | 4,366,844 | +59,490 | 0.17% | 15,082,915 |
| 2019-06-12 | 2019-06-10 | 3.475 | 4,307,354 | +154,756 | 0.17% | 14,967,062 |
| 2019-06-11 | 2019-06-06 | 3.475 | 4,152,598 | +24,991 | 0.16% | 14,429,321 |
| 2019-06-10 | 2019-06-05 | 3.433 | 4,127,607 | -71,970 | 0.16% | 14,170,717 |
| 2019-06-06 | 2019-06-04 | 3.288 | 4,199,577 | +12,496 | 0.16% | 13,806,136 |
| 2019-06-05 | 2019-06-03 | 3.412 | 4,187,081 | +48,061 | 0.16% | 14,287,779 |
| 2019-06-04 | 2019-05-31 | 3.392 | 4,139,020 | +165,769 | 0.16% | 14,037,658 |
| 2019-06-03 | 2019-05-30 | 3.806 | 3,973,251 | +61,037 | 0.16% | 15,123,629 |
| 2019-05-31 | 2019-05-29 | 3.763 | 3,912,214 | +219,667 | 0.15% | 14,720,136 |
| 2019-05-30 | 2019-05-28 | 3.741 | 3,692,547 | -138,031 | 0.15% | 13,812,838 |
| 2019-05-29 | 2019-05-27 | 3.828 | 3,830,578 | -44,856 | 0.16% | 14,664,361 |
| 2019-05-28 | 2019-05-24 | 3.872 | 3,875,434 | -64,913 | 0.16% | 15,005,635 |
| 2019-05-27 | 2019-05-23 | 3.806 | 3,940,347 | -7,964 | 0.16% | 14,998,385 |
| 2019-05-24 | 2019-05-22 | 3.872 | 3,948,311 | -81,217 | 0.16% | 15,287,814 |
| 2019-05-23 | 2019-05-21 | 3.872 | 4,029,528 | +405,120 | 0.17% | 15,602,285 |
| 2019-05-22 | 2019-05-20 | 3.916 | 3,624,408 | -10,971 | 0.15% | 14,192,238 |
| 2019-05-21 | 2019-05-17 | 3.872 | 3,635,379 | -500,203 | 0.15% | 14,076,145 |
| 2019-05-20 | 2019-05-16 | 3.894 | 4,135,582 | +958,112 | 0.17% | 16,103,394 |
| 2019-05-17 | 2019-05-15 | 3.894 | 3,177,470 | -1,083,987 | 0.13% | 12,372,636 |
| 2019-05-16 | 2019-05-14 | 3.938 | 4,261,457 | +172,795 | 0.18% | 16,779,978 |
| 2019-05-15 | 2019-05-10 | 3.938 | 4,088,662 | +115,637 | 0.17% | 16,099,578 |
| 2019-05-14 | 2019-05-09 | 3.872 | 3,973,025 | -102,860 | 0.16% | 15,383,507 |
| 2019-05-10 | 2019-05-08 | 4.003 | 4,075,885 | -85,941 | 0.17% | 16,316,755 |
| 2019-05-09 | 2019-05-07 | 4.134 | 4,161,826 | +75,884 | 0.17% | 17,207,053 |
| 2019-05-08 | 2019-05-06 | 4.047 | 4,085,942 | -50,284 | 0.17% | 16,535,781 |
| 2019-05-07 | 2019-05-03 | 4.178 | 4,136,226 | -45,713 | 0.17% | 17,282,175 |
| 2019-05-06 | 2019-05-02 | 4.200 | 4,181,939 | +7,314 | 0.17% | 17,564,658 |
| 2019-05-03 | 2019-04-30 | 4.156 | 4,174,625 | -199,214 | 0.17% | 17,351,293 |
| 2019-05-02 | 2019-04-29 | 4.222 | 4,373,839 | +135,311 | 0.18% | 18,466,342 |
| 2019-04-30 | 2019-04-26 | 4.244 | 4,238,528 | -85,026 | 0.17% | 17,987,780 |
| 2019-04-29 | 2019-04-25 | 4.244 | 4,323,554 | -93,255 | 0.18% | 18,348,619 |
| 2019-04-26 | 2019-04-24 | 4.375 | 4,416,809 | +39,495 | 0.18% | 19,324,105 |
| 2019-04-25 | 2019-04-23 | 4.266 | 4,377,314 | +92,340 | 0.18% | 18,672,527 |
| 2019-04-24 | 2019-04-18 | 4.353 | 4,284,974 | -74,055 | 0.18% | 18,653,574 |
| 2019-04-23 | 2019-04-17 | 4.353 | 4,359,029 | -80,454 | 0.18% | 18,975,954 |
| 2019-04-18 | 2019-04-16 | 4.463 | 4,439,483 | +152,681 | 0.18% | 19,811,773 |
| 2019-04-17 | 2019-04-15 | 4.397 | 4,286,802 | -174,624 | 0.18% | 18,849,084 |
| 2019-04-16 | 2019-04-12 | 4.506 | 4,461,426 | -10,971 | 0.18% | 20,104,889 |
| 2019-04-15 | 2019-04-11 | 4.353 | 4,472,397 | -87,768 | 0.18% | 19,469,473 |
| 2019-04-12 | 2019-04-10 | 4.331 | 4,560,165 | +1,222,364 | 0.19% | 19,751,793 |
| 2019-04-11 | 2019-04-09 | 4.200 | 3,337,801 | -358,390 | 0.14% | 14,019,175 |
| 2019-04-10 | 2019-04-08 | 4.200 | 3,696,191 | -271,050 | 0.15% | 15,524,457 |
| 2019-04-09 | 2019-04-04 | 4.266 | 3,967,241 | -88,683 | 0.16% | 16,923,258 |
| 2019-04-08 | 2019-04-03 | 4.178 | 4,055,924 | +565,624 | 0.17% | 16,946,654 |
| 2019-04-04 | 2019-04-02 | 4.091 | 3,490,300 | +153,323 | 0.14% | 14,277,926 |
| 2019-04-03 | 2019-04-01 | 4.047 | 3,336,977 | +184,681 | 0.14% | 13,504,724 |
| 2019-04-02 | 2019-03-29 | 3.938 | 3,152,296 | +159,995 | 0.13% | 12,412,529 |
| 2019-04-01 | 2019-03-28 | 3.916 | 2,992,301 | -18,994 | 0.12% | 11,717,072 |
| 2019-03-29 | 2019-03-27 | 3.938 | 3,011,295 | -945,557 | 0.12% | 11,857,321 |
| 2019-03-28 | 2019-03-26 | 3.981 | 3,956,852 | -274,952 | 0.16% | 15,753,678 |
| 2019-03-27 | 2019-03-25 | 4.003 | 4,231,804 | +879,577 | 0.17% | 16,940,936 |
| 2019-03-26 | 2019-03-22 | 4.069 | 3,352,227 | -57,348 | 0.14% | 13,639,773 |
| 2019-03-25 | 2019-03-21 | 4.091 | 3,409,575 | -37,885 | 0.14% | 13,947,701 |
| 2019-03-22 | 2019-03-20 | 4.025 | 3,447,460 | +145,825 | 0.14% | 13,876,433 |
| 2019-03-21 | 2019-03-19 | 3.959 | 3,301,635 | -45,713 | 0.14% | 13,072,794 |
| 2019-03-20 | 2019-03-18 | 3.981 | 3,347,348 | +158,729 | 0.14% | 13,327,019 |
| 2019-03-19 | 2019-03-15 | 4.047 | 3,188,619 | +32,331 | 0.13% | 12,904,320 |
| 2019-03-18 | 2019-03-14 | 3.938 | 3,156,288 | -303,514 | 0.13% | 12,428,248 |
| 2019-03-15 | 2019-03-13 | 3.981 | 3,459,802 | +293,477 | 0.14% | 13,774,740 |
| 2019-03-14 | 2019-03-12 | 3.938 | 3,166,325 | +279,695 | 0.13% | 12,467,770 |
| 2019-03-13 | 2019-03-11 | 3.894 | 2,886,630 | +171,881 | 0.12% | 11,240,145 |
| 2019-03-12 | 2019-03-08 | 3.894 | 2,714,749 | -99,689 | 0.11% | 10,570,863 |
| 2019-03-11 | 2019-03-07 | 3.938 | 2,814,438 | -72,236 | 0.12% | 11,082,174 |
| 2019-03-08 | 2019-03-06 | 3.959 | 2,886,674 | +194,280 | 0.12% | 11,429,759 |
| 2019-03-07 | 2019-03-05 | 4.025 | 2,692,394 | +162,738 | 0.11% | 10,837,203 |
| 2019-03-06 | 2019-03-04 | 4.025 | 2,529,656 | +28,342 | 0.10% | 10,182,163 |
| 2019-03-05 | 2019-03-01 | 3.981 | 2,501,314 | +64,913 | 0.10% | 9,958,648 |
| 2019-03-04 | 2019-02-28 | 3.894 | 2,436,401 | -55,801 | 0.10% | 9,487,014 |
| 2019-03-01 | 2019-02-27 | 4.003 | 2,492,202 | -328,368 | 0.10% | 9,976,888 |
| 2019-02-28 | 2019-02-26 | 4.047 | 2,820,570 | +183,309 | 0.12% | 11,414,828 |
| 2019-02-27 | 2019-02-25 | 4.047 | 2,637,261 | -150,486 | 0.11% | 10,672,978 |
| 2019-02-26 | 2019-02-22 | 4.003 | 2,787,747 | +330,505 | 0.12% | 11,160,026 |
| 2019-02-25 | 2019-02-21 | 4.025 | 2,457,242 | -106,054 | 0.10% | 9,890,689 |
| 2019-02-22 | 2019-02-20 | 4.047 | 2,563,296 | +32,432 | 0.11% | 10,373,642 |
| 2019-02-21 | 2019-02-19 | 4.003 | 2,530,864 | +156,172 | 0.10% | 10,131,662 |
| 2019-02-20 | 2019-02-18 | 3.959 | 2,374,692 | +204,794 | 0.10% | 9,402,571 |
| 2019-02-19 | 2019-02-15 | 3.938 | 2,169,898 | -132,567 | 0.09% | 8,544,224 |
| 2019-02-18 | 2019-02-14 | 4.003 | 2,302,465 | -633,107 | 0.10% | 9,217,325 |
| 2019-02-15 | 2019-02-13 | 4.047 | 2,935,572 | +845,232 | 0.12% | 11,880,241 |
| 2019-02-14 | 2019-02-12 | 3.959 | 2,090,340 | +38,399 | 0.09% | 8,276,682 |
| 2019-02-13 | 2019-02-11 | 3.938 | 2,051,941 | +13,714 | 0.08% | 8,079,754 |
| 2019-02-12 | 2019-02-08 | 3.959 | 2,038,227 | +117,939 | 0.08% | 8,070,341 |
| 2019-02-11 | 2019-02-04 | 3.938 | 1,920,288 | +29,936 | 0.08% | 7,561,355 |
| 2019-02-08 | 2019-01-31 | 3.631 | 1,890,352 | +250,507 | 0.08% | 6,864,542 |
| 2019-02-01 | 2019-01-30 | 3.653 | 1,639,845 | -14,628 | 0.07% | 5,990,734 |
| 2019-01-31 | 2019-01-29 | 3.631 | 1,654,473 | -44,799 | 0.07% | 6,007,981 |
| 2019-01-30 | 2019-01-28 | 3.653 | 1,699,272 | -10,759 | 0.07% | 6,207,835 |
| 2019-01-29 | 2019-01-25 | 3.653 | 1,710,031 | -4,572 | 0.07% | 6,247,140 |
| 2019-01-28 | 2019-01-24 | 3.653 | 1,714,603 | +48,456 | 0.07% | 6,263,842 |
| 2019-01-25 | 2019-01-23 | 3.653 | 1,666,147 | +22,857 | 0.07% | 6,086,821 |
| 2019-01-24 | 2019-01-22 | 3.631 | 1,643,290 | -93,255 | 0.07% | 5,967,372 |
| 2019-01-23 | 2019-01-21 | 3.697 | 1,736,545 | +101,076 | 0.07% | 6,419,978 |
| 2019-01-22 | 2019-01-18 | 3.653 | 1,635,469 | -183,921 | 0.07% | 5,974,748 |
| 2019-01-21 | 2019-01-17 | 3.609 | 1,819,390 | +119,074 | 0.08% | 6,567,053 |
| 2019-01-18 | 2019-01-16 | 3.609 | 1,700,316 | -40,228 | 0.07% | 6,137,258 |
| 2019-01-17 | 2019-01-15 | 3.631 | 1,740,544 | +117,025 | 0.07% | 6,320,535 |
| 2019-01-16 | 2019-01-14 | 3.522 | 1,623,519 | -24,136 | 0.07% | 5,717,998 |
| 2019-01-15 | 2019-01-11 | 3.566 | 1,647,655 | -30,399 | 0.07% | 5,875,092 |
| 2019-01-14 | 2019-01-10 | 3.544 | 1,678,054 | +88,683 | 0.07% | 5,946,778 |
| 2019-01-11 | 2019-01-09 | 3.544 | 1,589,371 | +82,284 | 0.07% | 5,632,498 |
| 2019-01-10 | 2019-01-08 | 3.478 | 1,507,087 | -39,159 | 0.06% | 5,241,990 |
| 2019-01-09 | 2019-01-07 | 3.566 | 1,546,246 | +550,383 | 0.06% | 5,513,495 |
| 2019-01-08 | 2019-01-04 | 3.391 | 995,863 | +46,628 | 0.04% | 3,376,697 |
| 2019-01-07 | 2019-01-03 | 3.413 | 949,235 | +9,615 | 0.04% | 3,239,359 |
| 2019-01-04 | 2019-01-02 | 3.391 | 939,620 | -89,597 | 0.04% | 3,185,992 |
| 2019-01-03 | 2018-12-31 | 3.478 | 1,029,217 | -132,568 | 0.04% | 3,579,850 |
| 2019-01-02 | 2018-12-27 | 3.456 | 1,161,785 | -490,350 | 0.05% | 4,015,537 |
| 2018-12-28 | 2018-12-24 | 3.500 | 1,652,135 | +229,479 | 0.07% | 5,782,642 |
| 2018-12-27 | 2018-12-20 | 3.500 | 1,422,656 | +219,422 | 0.06% | 4,979,442 |
| 2018-12-21 | 2018-12-19 | 3.522 | 1,203,234 | -144,453 | 0.05% | 4,237,764 |
| 2018-12-20 | 2018-12-18 | 3.522 | 1,347,687 | +122,511 | 0.06% | 4,746,524 |
| 2018-12-19 | 2018-12-17 | 3.566 | 1,225,176 | +359,807 | 0.05% | 4,368,646 |
| 2018-12-18 | 2018-12-14 | 3.566 | 865,369 | -95,998 | 0.04% | 3,085,672 |
| 2018-12-17 | 2018-12-13 | 3.544 | 961,367 | +276,823 | 0.04% | 3,406,944 |
| 2018-12-14 | 2018-12-12 | 3.544 | 684,544 | -4,345 | 0.03% | 2,425,924 |
| 2018-12-13 | 2018-12-11 | 3.544 | 688,889 | -57,598 | 0.03% | 2,441,322 |
| 2018-12-12 | 2018-12-10 | 3.588 | 746,487 | -91,426 | 0.03% | 2,678,101 |
| 2018-12-11 | 2018-12-07 | 3.588 | 837,913 | -49,370 | 0.03% | 3,006,101 |
| 2018-12-10 | 2018-12-06 | 3.566 | 887,283 | -59,427 | 0.04% | 3,163,811 |
| 2018-12-07 | 2018-12-05 | 3.609 | 946,710 | -125,627 | 0.04% | 3,417,131 |
| 2018-12-06 | 2018-12-04 | 3.609 | 1,072,337 | -180,003 | 0.04% | 3,870,580 |
| 2018-12-05 | 2018-12-03 | 3.653 | 1,252,340 | -104,207 | 0.05% | 4,575,088 |
| 2018-12-04 | 2018-11-30 | 3.588 | 1,356,547 | -292,668 | 0.06% | 4,866,755 |
| 2018-12-03 | 2018-11-29 | 3.456 | 1,649,215 | -64,847 | 0.07% | 5,700,266 |
| 2018-11-30 | 2018-11-28 | 3.478 | 1,714,062 | +108,797 | 0.07% | 5,961,896 |
| 2018-11-29 | 2018-11-27 | 3.391 | 1,605,265 | -58,060 | 0.07% | 5,443,011 |
| 2018-11-28 | 2018-11-26 | 3.456 | 1,663,325 | -72,226 | 0.07% | 5,749,035 |
| 2018-11-27 | 2018-11-23 | 3.478 | 1,735,551 | -131,654 | 0.07% | 6,036,640 |
| 2018-11-26 | 2018-11-22 | 3.544 | 1,867,205 | -56,370 | 0.08% | 6,617,101 |
| 2018-11-23 | 2018-11-21 | 3.588 | 1,923,575 | +63,998 | 0.08% | 6,901,027 |
| 2018-11-22 | 2018-11-20 | 3.544 | 1,859,577 | -460,786 | 0.08% | 6,590,069 |
| 2018-11-21 | 2018-11-19 | 3.653 | 2,320,363 | -136,225 | 0.10% | 8,476,824 |
| 2018-11-20 | 2018-11-16 | 3.675 | 2,456,588 | -26,513 | 0.10% | 9,028,225 |
| 2018-11-19 | 2018-11-15 | 3.653 | 2,483,101 | -155,354 | 0.10% | 9,071,344 |
| 2018-11-16 | 2018-11-14 | 3.609 | 2,638,455 | +296,220 | 0.11% | 9,523,452 |
| 2018-11-15 | 2018-11-13 | 3.653 | 2,342,235 | +320,158 | 0.10% | 8,556,728 |
| 2018-11-14 | 2018-11-12 | 3.588 | 2,022,077 | -63,998 | 0.08% | 7,254,414 |
| 2018-11-13 | 2018-11-09 | 3.675 | 2,086,075 | -97,892 | 0.09% | 7,666,550 |
| 2018-11-12 | 2018-11-08 | 3.653 | 2,183,967 | +2,968 | 0.09% | 7,978,538 |
| 2018-11-09 | 2018-11-07 | 3.675 | 2,180,999 | -117,025 | 0.09% | 8,015,406 |
| 2018-11-08 | 2018-11-06 | 3.675 | 2,298,024 | -296,874 | 0.09% | 8,445,485 |
| 2018-11-07 | 2018-11-05 | 3.697 | 2,594,898 | -67,023 | 0.11% | 9,593,294 |
| 2018-11-06 | 2018-11-02 | 3.697 | 2,661,921 | -50,284 | 0.11% | 9,841,077 |
| 2018-11-05 | 2018-11-01 | 3.631 | 2,712,205 | +291,648 | 0.11% | 9,848,983 |
| 2018-11-02 | 2018-10-31 | 3.456 | 2,420,557 | +470,844 | 0.10% | 8,366,295 |
| 2018-11-01 | 2018-10-30 | 3.413 | 1,949,713 | -173,554 | 0.08% | 6,653,590 |
| 2018-10-31 | 2018-10-29 | 3.434 | 2,123,267 | -358,390 | 0.09% | 7,292,309 |
| 2018-10-30 | 2018-10-26 | 3.522 | 2,481,657 | +158,167 | 0.10% | 8,740,342 |
| 2018-10-29 | 2018-10-25 | 3.478 | 2,323,490 | -229,701 | 0.10% | 8,081,625 |
| 2018-10-26 | 2018-10-24 | 3.500 | 2,553,191 | +204,337 | 0.11% | 8,936,430 |
| 2018-10-25 | 2018-10-23 | 3.478 | 2,348,854 | +14,628 | 0.10% | 8,169,847 |
| 2018-10-24 | 2018-10-22 | 3.588 | 2,334,226 | -132,567 | 0.10% | 8,374,281 |
| 2018-10-23 | 2018-10-19 | 3.500 | 2,466,793 | +130,014 | 0.10% | 8,634,028 |
| 2018-10-22 | 2018-10-18 | 3.391 | 2,336,779 | -167,310 | 0.10% | 7,923,373 |
| 2018-10-19 | 2018-10-16 | 3.500 | 2,504,089 | +74,970 | 0.10% | 8,764,568 |
| 2018-10-18 | 2018-10-15 | 3.478 | 2,429,119 | -24,302 | 0.10% | 8,449,027 |
| 2018-10-16 | 2018-10-12 | 3.566 | 2,453,421 | +174,623 | 0.10% | 8,748,235 |
| 2018-10-15 | 2018-10-11 | 3.478 | 2,278,798 | -533,013 | 0.09% | 7,926,176 |
| 2018-10-12 | 2018-10-10 | 3.653 | 2,811,811 | +286,163 | 0.12% | 10,272,198 |
| 2018-10-11 | 2018-10-09 | 3.544 | 2,525,648 | +58,513 | 0.10% | 8,950,527 |
| 2018-10-10 | 2018-10-08 | 3.544 | 2,467,135 | -81,369 | 0.10% | 8,743,166 |
| 2018-10-09 | 2018-10-05 | 3.806 | 2,548,504 | +19,199 | 0.11% | 9,700,527 |
| 2018-10-08 | 2018-10-04 | 3.784 | 2,529,305 | +19,200 | 0.10% | 9,572,119 |
| 2018-10-05 | 2018-10-03 | 3.719 | 2,510,105 | +130,462 | 0.10% | 9,334,726 |
| 2018-10-04 | 2018-10-02 | 3.697 | 2,379,643 | -217,594 | 0.10% | 8,797,500 |
| 2018-10-03 | 2018-09-28 | 3.806 | 2,597,237 | -82,283 | 0.11% | 9,886,023 |
| 2018-10-02 | 2018-09-27 | 3.828 | 2,679,520 | +129,825 | 0.11% | 10,257,838 |
| 2018-09-28 | 2018-09-26 | 3.763 | 2,549,695 | -5,486 | 0.11% | 9,593,508 |
| 2018-09-27 | 2018-09-24 | 3.806 | 2,555,181 | -150,299 | 0.11% | 9,725,942 |
| 2018-09-26 | 2018-09-21 | 3.697 | 2,705,480 | +313,163 | 0.11% | 10,002,114 |
| 2018-09-24 | 2018-09-20 | 3.434 | 2,392,317 | +51,199 | 0.10% | 8,216,354 |
| 2018-09-21 | 2018-09-19 | 3.609 | 2,341,118 | -86,581 | 0.10% | 8,450,220 |
| 2018-09-20 | 2018-09-18 | 3.456 | 2,427,699 | +31,999 | 0.10% | 8,390,980 |
| 2018-09-19 | 2018-09-17 | 3.303 | 2,395,700 | -33,828 | 0.10% | 7,913,528 |
| 2018-09-18 | 2018-09-14 | 3.347 | 2,429,528 | +115,197 | 0.10% | 8,131,565 |
| 2018-09-17 | 2018-09-13 | 3.259 | 2,314,331 | +335,910 | 0.10% | 7,543,493 |
| 2018-09-14 | 2018-09-12 | 3.238 | 1,978,421 | +426,959 | 0.08% | 6,405,325 |
| 2018-09-13 | 2018-09-11 | 3.128 | 1,551,462 | +368,447 | 0.06% | 4,853,309 |
| 2018-09-12 | 2018-09-10 | 3.369 | 1,183,015 | -256,901 | 0.05% | 3,985,398 |
| 2018-09-11 | 2018-09-07 | 3.631 | 1,439,916 | +414,159 | 0.06% | 5,228,848 |
| 2018-09-10 | 2018-09-06 | 3.910 | 1,025,757 | -117,939 | 0.04% | 4,010,450 |
| 2018-09-07 | 2018-09-05 | 3.979 | 1,143,696 | -134,566 | 0.05% | 4,550,471 |
| 2018-09-06 | 2018-09-04 | 4.002 | 1,278,262 | +113,920 | 0.06% | 5,115,273 |
| 2018-09-05 | 2018-09-03 | 3.956 | 1,164,342 | +1,739 | 0.05% | 4,605,838 |
| 2018-09-04 | 2018-08-31 | 4.025 | 1,162,603 | -206,100 | 0.05% | 4,679,174 |
| 2018-09-03 | 2018-08-30 | 4.163 | 1,368,703 | +4,348 | 0.06% | 5,697,541 |
| 2018-08-31 | 2018-08-29 | 4.209 | 1,364,355 | -323,499 | 0.06% | 5,742,198 |
| 2018-08-30 | 2018-08-28 | 4.140 | 1,687,854 | -233,928 | 0.07% | 6,987,263 |
| 2018-08-29 | 2018-08-27 | 4.278 | 1,921,782 | +241,754 | 0.08% | 8,220,850 |
| 2018-08-28 | 2018-08-24 | 4.255 | 1,680,028 | -86,092 | 0.07% | 7,148,056 |
| 2018-08-27 | 2018-08-23 | 4.255 | 1,766,120 | -53,047 | 0.08% | 7,514,353 |
| 2018-08-24 | 2018-08-22 | 4.301 | 1,819,167 | -133,058 | 0.08% | 7,823,730 |
| 2018-08-23 | 2018-08-21 | 4.232 | 1,952,225 | +244,364 | 0.08% | 8,261,281 |
| 2018-08-22 | 2018-08-20 | 4.186 | 1,707,861 | +3,478 | 0.07% | 7,148,643 |
| 2018-08-21 | 2018-08-17 | 4.094 | 1,704,383 | -111,311 | 0.07% | 6,977,292 |
| 2018-08-20 | 2018-08-16 | 4.048 | 1,815,694 | +278,030 | 0.08% | 7,349,453 |
| 2018-08-17 | 2018-08-15 | 4.071 | 1,537,664 | -344,991 | 0.07% | 6,259,424 |
| 2018-08-16 | 2018-08-14 | 4.186 | 1,882,655 | -61,743 | 0.08% | 7,880,283 |
| 2018-08-15 | 2018-08-13 | 4.278 | 1,944,398 | +30,145 | 0.08% | 8,317,595 |
| 2018-08-14 | 2018-08-10 | 4.255 | 1,914,253 | -289,113 | 0.08% | 8,144,618 |
| 2018-08-13 | 2018-08-09 | 4.393 | 2,203,366 | +70,439 | 0.10% | 9,678,759 |
| 2018-08-10 | 2018-08-08 | 4.301 | 2,132,927 | -93,919 | 0.09% | 9,173,124 |
| 2018-08-09 | 2018-08-07 | 4.232 | 2,226,846 | +34,785 | 0.10% | 9,423,401 |
| 2018-08-08 | 2018-08-06 | 4.140 | 2,192,061 | -38,263 | 0.10% | 9,074,544 |
| 2018-08-07 | 2018-08-03 | 4.255 | 2,230,324 | +62,613 | 0.10% | 9,489,413 |
| 2018-08-06 | 2018-08-02 | 4.232 | 2,167,711 | +66,960 | 0.09% | 9,173,158 |
| 2018-08-03 | 2018-08-01 | 4.324 | 2,100,751 | -148,705 | 0.09% | 9,083,058 |
| 2018-08-02 | 2018-07-31 | 4.347 | 2,249,456 | +46,090 | 0.10% | 9,777,751 |
| 2018-08-01 | 2018-07-30 | 4.416 | 2,203,366 | +35,655 | 0.10% | 9,729,433 |
| 2018-07-31 | 2018-07-27 | 4.508 | 2,167,711 | +102,860 | 0.09% | 9,771,408 |
| 2018-07-30 | 2018-07-26 | 4.462 | 2,064,851 | -282,627 | 0.09% | 9,212,768 |
| 2018-07-27 | 2018-07-25 | 4.462 | 2,347,478 | -140,009 | 0.10% | 10,473,768 |
| 2018-07-26 | 2018-07-24 | 4.577 | 2,487,487 | +101,745 | 0.11% | 11,384,490 |
| 2018-07-25 | 2018-07-23 | 4.255 | 2,385,742 | +6,957 | 0.10% | 10,150,674 |
| 2018-07-24 | 2018-07-20 | 4.186 | 2,378,785 | +86,962 | 0.10% | 9,956,948 |
| 2018-07-23 | 2018-07-19 | 4.140 | 2,291,823 | -6,087 | 0.10% | 9,487,532 |
| 2018-07-20 | 2018-07-18 | 4.140 | 2,297,910 | -211,318 | 0.10% | 9,512,731 |
| 2018-07-19 | 2018-07-17 | 4.163 | 2,509,228 | -5,218 | 0.11% | 10,445,239 |
| 2018-07-18 | 2018-07-16 | 4.186 | 2,514,446 | -49,568 | 0.11% | 10,524,789 |
| 2018-07-17 | 2018-07-13 | 4.232 | 2,564,014 | +51,308 | 0.11% | 10,850,204 |
| 2018-07-16 | 2018-07-12 | 4.209 | 2,512,706 | -124,356 | 0.11% | 10,575,294 |
| 2018-07-13 | 2018-07-11 | 4.094 | 2,637,062 | -226,092 | 0.11% | 10,795,432 |
| 2018-07-12 | 2018-07-10 | 4.117 | 2,863,154 | -43,968 | 0.12% | 11,786,841 |
| 2018-07-11 | 2018-07-09 | 4.140 | 2,907,122 | +234,415 | 0.13% | 12,034,705 |
| 2018-07-10 | 2018-07-06 | 4.048 | 2,672,707 | +486,988 | 0.12% | 10,818,416 |
| 2018-07-09 | 2018-07-05 | 4.002 | 2,185,719 | -93,329 | 0.09% | 8,746,680 |
| 2018-07-06 | 2018-07-04 | 4.094 | 2,279,048 | -265,416 | 0.10% | 9,329,818 |
| 2018-07-05 | 2018-07-03 | 4.232 | 2,544,464 | +94,020 | 0.11% | 10,767,473 |
| 2018-07-04 | 2018-06-29 | 4.301 | 2,450,444 | +524,063 | 0.11% | 10,538,676 |
| 2018-07-03 | 2018-06-28 | 4.140 | 1,926,381 | +335,970 | 0.08% | 7,974,700 |
| 2018-06-29 | 2018-06-27 | 4.071 | 1,590,411 | -140,009 | 0.07% | 6,474,143 |
| 2018-06-28 | 2018-06-26 | 4.416 | 1,730,420 | +186,472 | 0.08% | 7,641,039 |
| 2018-06-27 | 2018-06-25 | 4.554 | 1,543,948 | -765,267 | 0.07% | 7,030,683 |
| 2018-06-26 | 2018-06-22 | 4.692 | 2,309,215 | -76,035 | 0.10% | 10,834,134 |
| 2018-06-25 | 2018-06-21 | 4.577 | 2,385,250 | +221,753 | 0.10% | 10,916,581 |
| 2018-06-22 | 2018-06-20 | 4.531 | 2,163,497 | +514,325 | 0.09% | 9,802,169 |
| 2018-06-21 | 2018-06-19 | 4.577 | 1,649,172 | -776,382 | 0.07% | 7,547,771 |
| 2018-06-20 | 2018-06-15 | 4.761 | 2,425,554 | +336,544 | 0.11% | 11,547,314 |
| 2018-06-19 | 2018-06-14 | 4.577 | 2,089,010 | +219,144 | 0.09% | 9,560,779 |
| 2018-06-15 | 2018-06-13 | 4.807 | 1,869,866 | -125,225 | 0.08% | 8,987,863 |
| 2018-06-14 | 2018-06-12 | 4.876 | 1,995,091 | -241,755 | 0.09% | 9,727,433 |
| 2018-06-13 | 2018-06-11 | 4.784 | 2,236,846 | +241,755 | 0.10% | 10,700,377 |
| 2018-06-12 | 2018-06-08 | 4.807 | 1,995,091 | +7,223 | 0.09% | 9,589,781 |
| 2018-06-11 | 2018-06-07 | 4.807 | 1,987,868 | -316,542 | 0.09% | 9,555,062 |
| 2018-06-08 | 2018-06-06 | 4.899 | 2,304,410 | +130,443 | 0.10% | 11,288,573 |
| 2018-06-07 | 2018-06-05 | 4.761 | 2,173,967 | -53,917 | 0.09% | 10,349,586 |
| 2018-06-06 | 2018-06-04 | 4.830 | 2,227,884 | -230,884 | 0.10% | 10,759,982 |
| 2018-06-05 | 2018-06-01 | 4.830 | 2,458,768 | +47,375 | 0.11% | 11,875,079 |
| 2018-06-04 | 2018-05-31 | 4.531 | 2,411,393 | -773,440 | 0.10% | 10,925,313 |
| 2018-06-01 | 2018-05-30 | 5.047 | 3,184,833 | +1,284,431 | 0.14% | 16,074,049 |
| 2018-05-31 | 2018-05-29 | 5.170 | 1,900,402 | -28,107 | 0.08% | 9,825,384 |
| 2018-05-30 | 2018-05-28 | 5.170 | 1,928,509 | -264,196 | 0.09% | 9,970,702 |
| 2018-05-29 | 2018-05-25 | 5.195 | 2,192,705 | -197,627 | 0.10% | 11,390,622 |
| 2018-05-28 | 2018-05-24 | 5.047 | 2,390,332 | +232,206 | 0.11% | 12,064,153 |
| 2018-05-25 | 2018-05-23 | 5.121 | 2,158,126 | +92,203 | 0.10% | 11,051,593 |
| 2018-05-24 | 2018-05-21 | 5.293 | 2,065,923 | -471,978 | 0.10% | 10,935,467 |
| 2018-05-23 | 2018-05-18 | 5.515 | 2,537,901 | +441,630 | 0.12% | 13,996,113 |
| 2018-05-21 | 2018-05-17 | 5.416 | 2,096,271 | +85,307 | 0.10% | 11,354,156 |
| 2018-05-18 | 2018-05-16 | 5.416 | 2,010,964 | +116,946 | 0.09% | 10,892,103 |
| 2018-05-17 | 2018-05-15 | 5.392 | 1,894,018 | +157,145 | 0.09% | 10,212,051 |
| 2018-05-16 | 2018-05-14 | 5.416 | 1,736,873 | -57,111 | 0.08% | 9,407,528 |
| 2018-05-15 | 2018-05-11 | 5.367 | 1,793,984 | -93,463 | 0.08% | 9,628,526 |
| 2018-05-14 | 2018-05-10 | 5.293 | 1,887,447 | -426,254 | 0.09% | 9,990,748 |
| 2018-05-11 | 2018-05-09 | 5.269 | 2,313,701 | +437,047 | 0.11% | 12,190,058 |
| 2018-05-10 | 2018-05-08 | 4.973 | 1,876,654 | -103,169 | 0.09% | 9,332,980 |
| 2018-05-09 | 2018-05-07 | 4.998 | 1,979,823 | -59,302 | 0.09% | 9,894,803 |
| 2018-05-08 | 2018-05-04 | 4.850 | 2,039,125 | +42,242 | 0.09% | 9,889,967 |
| 2018-05-07 | 2018-05-03 | 4.875 | 1,996,883 | +133,226 | 0.09% | 9,734,252 |
| 2018-05-04 | 2018-05-02 | 4.875 | 1,863,657 | +354,999 | 0.09% | 9,084,812 |
| 2018-05-03 | 2018-04-30 | 4.801 | 1,508,658 | +25,832 | 0.07% | 7,242,861 |
| 2018-05-02 | 2018-04-27 | 4.752 | 1,482,826 | -60,926 | 0.07% | 7,045,832 |
| 2018-04-30 | 2018-04-26 | 4.752 | 1,543,752 | -240,071 | 0.07% | 7,335,329 |
| 2018-04-27 | 2018-04-25 | 4.875 | 1,783,823 | -4,755 | 0.08% | 8,695,643 |
| 2018-04-26 | 2018-04-24 | 4.924 | 1,788,578 | +372,019 | 0.08% | 8,806,891 |
| 2018-04-25 | 2018-04-23 | 4.752 | 1,416,559 | +195,778 | 0.07% | 6,730,956 |
| 2018-04-24 | 2018-04-20 | 4.653 | 1,220,781 | +59,838 | 0.06% | 5,680,471 |
| 2018-04-23 | 2018-04-19 | 4.850 | 1,160,943 | +466,066 | 0.05% | 5,630,693 |
| 2018-04-20 | 2018-04-18 | 4.653 | 694,877 | -90,172 | 0.03% | 3,233,363 |
| 2018-04-19 | 2018-04-17 | 4.604 | 785,049 | +229,084 | 0.04% | 3,614,291 |
| 2018-04-18 | 2018-04-16 | 4.604 | 555,965 | -828,451 | 0.03% | 2,559,610 |
| 2018-04-17 | 2018-04-13 | 4.629 | 1,384,416 | -580,034 | 0.06% | 6,407,804 |
| 2018-04-16 | 2018-04-12 | 4.752 | 1,964,450 | -493,911 | 0.09% | 9,334,328 |
| 2018-04-13 | 2018-04-11 | 4.875 | 2,458,361 | +104,794 | 0.11% | 11,983,829 |
| 2018-04-12 | 2018-04-10 | 4.604 | 2,353,567 | +427,298 | 0.11% | 10,835,599 |
| 2018-04-11 | 2018-04-09 | 4.629 | 1,926,269 | -240,457 | 0.09% | 8,915,784 |
| 2018-04-10 | 2018-04-06 | 4.653 | 2,166,726 | +122,873 | 0.10% | 10,082,090 |
| 2018-04-09 | 2018-04-04 | 4.678 | 2,043,853 | -37,369 | 0.09% | 9,560,663 |
| 2018-04-06 | 2018-04-03 | 4.752 | 2,081,222 | +428,111 | 0.10% | 9,889,184 |
| 2018-04-04 | 2018-03-29 | 4.924 | 1,653,111 | -617,780 | 0.08% | 8,139,857 |
| 2018-04-03 | 2018-03-28 | 4.801 | 2,270,891 | +593,818 | 0.11% | 10,902,238 |
| 2018-03-29 | 2018-03-27 | 4.825 | 1,677,073 | -201,590 | 0.08% | 8,092,688 |
| 2018-03-28 | 2018-03-26 | 5.022 | 1,878,663 | +284,097 | 0.09% | 9,435,476 |
| 2018-03-27 | 2018-03-23 | 4.875 | 1,594,566 | +187,695 | 0.07% | 7,773,068 |
| 2018-03-26 | 2018-03-22 | 5.195 | 1,406,871 | -855,844 | 0.07% | 7,308,386 |
| 2018-03-23 | 2018-03-21 | 5.293 | 2,262,715 | +597,892 | 0.11% | 11,977,139 |
| 2018-03-22 | 2018-03-20 | 5.416 | 1,664,823 | +74,737 | 0.08% | 9,017,279 |
| 2018-03-21 | 2018-03-19 | 5.441 | 1,590,086 | +196,589 | 0.07% | 8,651,624 |
| 2018-03-20 | 2018-03-16 | 5.613 | 1,393,497 | -192,309 | 0.06% | 7,822,141 |
| 2018-03-19 | 2018-03-15 | 5.687 | 1,585,806 | -878,748 | 0.07% | 9,018,759 |
| 2018-03-16 | 2018-03-14 | 5.884 | 2,464,554 | +803,755 | 0.11% | 14,501,770 |
| 2018-03-15 | 2018-03-13 | 5.392 | 1,660,799 | -193,677 | 0.08% | 8,954,595 |
| 2018-03-14 | 2018-03-12 | 5.515 | 1,854,476 | +506,509 | 0.09% | 10,227,135 |
| 2018-03-13 | 2018-03-09 | 5.441 | 1,347,967 | -492,286 | 0.06% | 7,334,260 |
| 2018-03-12 | 2018-03-08 | 5.687 | 1,840,253 | -63,801 | 0.09% | 10,465,844 |
| 2018-03-09 | 2018-03-07 | 5.539 | 1,904,054 | +37,799 | 0.09% | 10,547,427 |
| 2018-03-08 | 2018-03-06 | 5.687 | 1,866,255 | +148,471 | 0.09% | 10,613,722 |
| 2018-03-07 | 2018-03-05 | 5.564 | 1,717,784 | +131,195 | 0.08% | 9,557,884 |
| 2018-03-06 | 2018-03-02 | 5.786 | 1,586,589 | +769,314 | 0.07% | 9,179,458 |
| 2018-03-05 | 2018-03-01 | 5.958 | 817,275 | -602,869 | 0.04% | 4,869,320 |
| 2018-03-02 | 2018-02-28 | 6.081 | 1,420,144 | +634,233 | 0.07% | 8,636,029 |
| 2018-03-01 | 2018-02-27 | 5.983 | 785,911 | +196,365 | 0.04% | 4,701,803 |
| 2018-02-28 | 2018-02-26 | 6.204 | 589,546 | -1,749,404 | 0.03% | 3,657,657 |
| 2018-02-27 | 2018-02-23 | 6.081 | 2,338,950 | +940,672 | 0.11% | 14,223,375 |
| 2018-02-26 | 2018-02-22 | 5.416 | 1,398,278 | -479,289 | 0.06% | 7,573,576 |
| 2018-02-23 | 2018-02-21 | 5.416 | 1,877,567 | +185,771 | 0.09% | 10,169,577 |
| 2018-02-22 | 2018-02-20 | 5.293 | 1,691,796 | -163,283 | 0.08% | 8,955,116 |
| 2018-02-21 | 2018-02-15 | 5.244 | 1,855,079 | +798,272 | 0.09% | 9,728,072 |
| 2018-02-20 | 2018-02-13 | 4.678 | 1,056,807 | +437,887 | 0.05% | 4,943,494 |
| 2018-02-14 | 2018-02-12 | 4.629 | 618,920 | -1,049,424 | 0.03% | 2,864,687 |
| 2018-02-13 | 2018-02-09 | 4.555 | 1,668,344 | +755,489 | 0.08% | 7,598,749 |
| 2018-02-12 | 2018-02-08 | 4.875 | 912,855 | -454,512 | 0.04% | 4,449,915 |
| 2018-02-09 | 2018-02-07 | 4.998 | 1,367,367 | -292,448 | 0.06% | 6,833,857 |
| 2018-02-08 | 2018-02-06 | 4.825 | 1,659,815 | -396,835 | 0.08% | 8,009,410 |
| 2018-02-07 | 2018-02-05 | 5.490 | 2,056,650 | -1,385,875 | 0.10% | 11,291,458 |
| 2018-02-06 | 2018-02-02 | 5.884 | 3,442,525 | +280,499 | 0.16% | 20,256,283 |
| 2018-02-05 | 2018-02-01 | 5.293 | 3,162,026 | +815,603 | 0.15% | 16,737,425 |
| 2018-02-02 | 2018-01-31 | 4.678 | 2,346,423 | +55,722 | 0.11% | 10,976,014 |
| 2018-02-01 | 2018-01-30 | 4.727 | 2,290,701 | -383,024 | 0.11% | 10,828,153 |
| 2018-01-31 | 2018-01-29 | 4.825 | 2,673,725 | +315,175 | 0.12% | 12,902,016 |
| 2018-01-30 | 2018-01-26 | 4.407 | 2,358,550 | -6,499 | 0.11% | 10,394,004 |
| 2018-01-29 | 2018-01-25 | 4.555 | 2,365,049 | +118,603 | 0.11% | 10,772,007 |
| 2018-01-26 | 2018-01-24 | 4.481 | 2,246,446 | -92,608 | 0.10% | 10,065,889 |
| 2018-01-25 | 2018-01-23 | 4.481 | 2,339,054 | -501,957 | 0.11% | 10,480,847 |
| 2018-01-24 | 2018-01-22 | 4.530 | 2,841,011 | +2,003,516 | 0.13% | 12,869,910 |
| 2018-01-23 | 2018-01-19 | 4.333 | 837,495 | +100,685 | 0.04% | 3,628,939 |
| 2018-01-22 | 2018-01-18 | 4.210 | 736,810 | -96,198 | 0.03% | 3,101,961 |
| 2018-01-19 | 2018-01-17 | 4.259 | 833,008 | -34,119 | 0.04% | 3,547,971 |
| 2018-01-18 | 2018-01-16 | 4.284 | 867,127 | +12,186 | 0.04% | 3,714,640 |
| 2018-01-17 | 2018-01-15 | 4.235 | 854,941 | -34,119 | 0.04% | 3,620,340 |
| 2018-01-16 | 2018-01-12 | 4.456 | 889,060 | +21,933 | 0.04% | 3,961,817 |
| 2018-01-15 | 2018-01-11 | 4.382 | 867,127 | +415,925 | 0.04% | 3,800,034 |
| 2018-01-12 | 2018-01-10 | 4.579 | 451,202 | +87,735 | 0.02% | 2,066,183 |
| 2018-01-11 | 2018-01-09 | 4.629 | 363,467 | -257,517 | 0.02% | 1,682,316 |
| 2018-01-10 | 2018-01-08 | 4.702 | 620,984 | -184,404 | 0.03% | 2,920,105 |
| 2018-01-09 | 2018-01-05 | 4.382 | 805,388 | +245,331 | 0.04% | 3,529,473 |
| 2018-01-08 | 2018-01-04 | 4.308 | 560,057 | +112,917 | 0.03% | 2,412,987 |
| 2018-01-05 | 2018-01-03 | 4.505 | 447,140 | -319,044 | 0.02% | 2,014,556 |
| 2018-01-04 | 2018-01-02 | 4.555 | 766,184 | -522,554 | 0.04% | 3,489,712 |
| 2018-01-03 | 2017-12-29 | 4.136 | 1,288,738 | -35,744 | 0.06% | 5,330,386 |
| 2018-01-02 | 2017-12-28 | 4.087 | 1,324,482 | +4,874 | 0.06% | 5,413,011 |
| 2017-12-29 | 2017-12-27 | 4.062 | 1,319,608 | -16,247 | 0.06% | 5,360,603 |
| 2017-12-28 | 2017-12-22 | 3.988 | 1,335,855 | +43,055 | 0.06% | 5,327,937 |
| 2017-12-27 | 2017-12-21 | 3.915 | 1,292,800 | +32,494 | 0.06% | 5,060,731 |
| 2017-12-22 | 2017-12-20 | 4.013 | 1,260,306 | -21,934 | 0.06% | 5,057,645 |
| 2017-12-21 | 2017-12-19 | 4.062 | 1,282,240 | +32,495 | 0.06% | 5,208,804 |
| 2017-12-20 | 2017-12-18 | 3.988 | 1,249,745 | -43,055 | 0.06% | 4,984,495 |
| 2017-12-19 | 2017-12-15 | 3.890 | 1,292,800 | -54,428 | 0.06% | 5,028,902 |
| 2017-12-18 | 2017-12-14 | 3.890 | 1,347,228 | -3,249 | 0.06% | 5,240,623 |
| 2017-12-15 | 2017-12-13 | 3.841 | 1,350,477 | +68,237 | 0.06% | 5,186,765 |
| 2017-12-14 | 2017-12-12 | 3.718 | 1,282,240 | +549,152 | 0.06% | 4,766,845 |
| 2017-12-13 | 2017-12-11 | 3.718 | 733,088 | +68,237 | 0.03% | 2,725,322 |
| 2017-12-12 | 2017-12-08 | 3.693 | 664,851 | +73,925 | 0.03% | 2,455,276 |
| 2017-12-11 | 2017-12-07 | 3.644 | 590,926 | -112,105 | 0.03% | 2,153,176 |
| 2017-12-08 | 2017-12-06 | 3.767 | 703,031 | +39,805 | 0.03% | 2,648,199 |
| 2017-12-07 | 2017-12-05 | 3.964 | 663,226 | -7,311 | 0.03% | 2,628,889 |
| 2017-12-06 | 2017-12-04 | 3.964 | 670,537 | -35,744 | 0.03% | 2,657,868 |
| 2017-12-05 | 2017-12-01 | 3.988 | 706,281 | -99,107 | 0.03% | 2,816,938 |
| 2017-12-04 | 2017-11-30 | 3.988 | 805,388 | -43,867 | 0.04% | 3,212,217 |
| 2017-12-01 | 2017-11-29 | 3.939 | 849,255 | +21,934 | 0.04% | 3,345,360 |
| 2017-11-30 | 2017-11-28 | 3.865 | 827,321 | +4,228 | 0.04% | 3,197,853 |
| 2017-11-29 | 2017-11-27 | 3.890 | 823,093 | -463,854 | 0.04% | 3,201,775 |
| 2017-11-28 | 2017-11-24 | 3.939 | 1,286,947 | -600,329 | 0.06% | 5,069,503 |
| 2017-11-27 | 2017-11-23 | 3.890 | 1,887,276 | +804,230 | 0.09% | 7,341,373 |
| 2017-11-24 | 2017-11-22 | 3.890 | 1,083,046 | +67,425 | 0.05% | 4,212,974 |
| 2017-11-23 | 2017-11-21 | 3.791 | 1,015,621 | -31,681 | 0.05% | 3,850,678 |
| 2017-11-22 | 2017-11-20 | 3.742 | 1,047,302 | +33,952 | 0.05% | 3,919,226 |
| 2017-11-21 | 2017-11-17 | 3.619 | 1,013,350 | -424,862 | 0.05% | 3,667,428 |
| 2017-11-20 | 2017-11-16 | 3.841 | 1,438,212 | -58,489 | 0.07% | 5,523,728 |
| 2017-11-17 | 2017-11-15 | 3.890 | 1,496,701 | -234,770 | 0.07% | 5,822,063 |
| 2017-11-16 | 2017-11-14 | 4.087 | 1,731,471 | -90,172 | 0.08% | 7,076,330 |
| 2017-11-15 | 2017-11-13 | 4.161 | 1,821,643 | +5,687 | 0.08% | 7,579,398 |
| 2017-11-14 | 2017-11-10 | 4.087 | 1,815,956 | -275,388 | 0.08% | 7,421,611 |
| 2017-11-13 | 2017-11-09 | 4.161 | 2,091,344 | -68,238 | 0.10% | 8,701,556 |
| 2017-11-10 | 2017-11-08 | 4.112 | 2,159,582 | -30,057 | 0.10% | 8,879,141 |
| 2017-11-09 | 2017-11-07 | 4.087 | 2,189,639 | +67,426 | 0.10% | 8,948,812 |
| 2017-11-08 | 2017-11-06 | 3.939 | 2,122,213 | +141,349 | 0.10% | 8,359,758 |
| 2017-11-07 | 2017-11-03 | 4.038 | 1,980,864 | +11,373 | 0.09% | 7,998,034 |
| 2017-11-06 | 2017-11-02 | 4.136 | 1,969,491 | -86,922 | 0.09% | 8,146,068 |
| 2017-11-03 | 2017-11-01 | 4.087 | 2,056,413 | -27,894 | 0.10% | 8,404,332 |
| 2017-11-02 | 2017-10-31 | 4.136 | 2,084,307 | +12,226 | 0.10% | 8,620,962 |
| 2017-11-01 | 2017-10-30 | 4.038 | 2,072,081 | -508,300 | 0.10% | 8,366,337 |
| 2017-10-31 | 2017-10-27 | 4.062 | 2,580,381 | +60,927 | 0.12% | 10,482,202 |
| 2017-10-30 | 2017-10-26 | 4.185 | 2,519,454 | +35,743 | 0.12% | 10,544,843 |
| 2017-10-27 | 2017-10-25 | 4.308 | 2,483,711 | +97,483 | 0.12% | 10,700,988 |
| 2017-10-26 | 2017-10-24 | 4.284 | 2,386,228 | -317,631 | 0.11% | 10,222,237 |
| 2017-10-25 | 2017-10-23 | 4.382 | 2,703,859 | +335,125 | 0.13% | 11,849,194 |
| 2017-10-24 | 2017-10-20 | 4.530 | 2,368,734 | +38,181 | 0.11% | 10,730,473 |
| 2017-10-23 | 2017-10-19 | 4.284 | 2,330,553 | -51,991 | 0.11% | 9,983,734 |
| 2017-10-20 | 2017-10-18 | 4.481 | 2,382,544 | -103,981 | 0.11% | 10,675,718 |
| 2017-10-19 | 2017-10-17 | 4.555 | 2,486,525 | +25,995 | 0.12% | 11,325,290 |
| 2017-10-18 | 2017-10-16 | 4.555 | 2,460,530 | -90,171 | 0.11% | 11,206,891 |
| 2017-10-17 | 2017-10-13 | 4.530 | 2,550,701 | +462,546 | 0.12% | 11,554,792 |
| 2017-10-16 | 2017-10-12 | 4.382 | 2,088,155 | +85,297 | 0.10% | 9,150,978 |
| 2017-10-13 | 2017-10-11 | 4.382 | 2,002,858 | -620,955 | 0.09% | 8,777,178 |
| 2017-10-12 | 2017-10-10 | 4.481 | 2,623,813 | +13,810 | 0.12% | 11,756,797 |
| 2017-10-11 | 2017-10-09 | 4.505 | 2,610,003 | -492,569 | 0.12% | 11,759,175 |
| 2017-10-10 | 2017-10-06 | 4.604 | 3,102,572 | +788,795 | 0.14% | 14,283,947 |
| 2017-10-09 | 2017-10-04 | 4.259 | 2,313,777 | +108,856 | 0.11% | 9,854,903 |
| 2017-10-06 | 2017-10-03 | 4.382 | 2,204,921 | +193,188 | 0.10% | 9,662,684 |
| 2017-10-04 | 2017-09-29 | 4.358 | 2,011,733 | +220,148 | 0.09% | 8,766,543 |
| 2017-10-03 | 2017-09-28 | 4.235 | 1,791,585 | -40,261 | 0.08% | 7,586,660 |
| 2017-09-29 | 2017-09-27 | 4.505 | 1,831,846 | -606,016 | 0.09% | 8,253,246 |
| 2017-09-28 | 2017-09-26 | 4.284 | 2,437,862 | +118,237 | 0.11% | 10,443,429 |
| 2017-09-27 | 2017-09-25 | 4.062 | 2,319,625 | -192,528 | 0.11% | 9,422,941 |
| 2017-09-26 | 2017-09-22 | 4.308 | 2,512,153 | +518,249 | 0.12% | 10,823,529 |
| 2017-09-25 | 2017-09-21 | 4.333 | 1,993,904 | -865,466 | 0.09% | 8,639,760 |
| 2017-09-22 | 2017-09-20 | 4.555 | 2,859,370 | +430,547 | 0.13% | 13,023,474 |
| 2017-09-21 | 2017-09-19 | 4.333 | 2,428,823 | -404,269 | 0.11% | 10,524,302 |
| 2017-09-20 | 2017-09-18 | 4.432 | 2,833,092 | +676,691 | 0.13% | 12,555,035 |
| 2017-09-19 | 2017-09-15 | 4.407 | 2,156,401 | -411,864 | 0.10% | 9,503,144 |
| 2017-09-18 | 2017-09-14 | 4.653 | 2,568,265 | +9,748 | 0.12% | 11,950,509 |
| 2017-09-15 | 2017-09-13 | 4.727 | 2,558,517 | -205,313 | 0.12% | 12,094,121 |
| 2017-09-14 | 2017-09-12 | 4.850 | 2,763,830 | +661,256 | 0.13% | 13,404,861 |
| 2017-09-13 | 2017-09-11 | 4.702 | 2,102,574 | -33,306 | 0.10% | 9,887,111 |
| 2017-09-12 | 2017-09-08 | 4.875 | 2,135,880 | -2,614,119 | 0.10% | 10,411,824 |
| 2017-09-11 | 2017-09-07 | 4.851 | 4,749,999 | -822,102 | 0.22% | 23,043,496 |
| 2017-09-08 | 2017-09-06 | 4.751 | 5,572,101 | +171,744 | 0.26% | 26,474,374 |
| 2017-09-07 | 2017-09-05 | 4.876 | 5,400,357 | +3,284,191 | 0.25% | 26,333,598 |
| 2017-09-06 | 2017-09-04 | 4.876 | 2,116,166 | -953,351 | 0.10% | 10,318,997 |
| 2017-09-05 | 2017-09-01 | 4.801 | 3,069,517 | +761,401 | 0.14% | 14,737,520 |
| 2017-09-04 | 2017-08-31 | 4.426 | 2,308,116 | +401,496 | 0.11% | 10,216,074 |
| 2017-09-01 | 2017-08-30 | 4.226 | 1,906,620 | -342,754 | 0.09% | 8,057,568 |
| 2017-08-31 | 2017-08-29 | 4.251 | 2,249,374 | +231,140 | 0.11% | 9,562,330 |
| 2017-08-30 | 2017-08-28 | 4.351 | 2,018,234 | +37,590 | 0.10% | 8,781,605 |
| 2017-08-29 | 2017-08-25 | 4.401 | 1,980,644 | +248,736 | 0.09% | 8,717,104 |
| 2017-08-28 | 2017-08-24 | 4.451 | 1,731,908 | -785,460 | 0.08% | 7,708,998 |
| 2017-08-25 | 2017-08-22 | 4.476 | 2,517,368 | +631,035 | 0.12% | 11,268,156 |
| 2017-08-24 | 2017-08-21 | 4.351 | 1,886,333 | -60,784 | 0.09% | 8,207,686 |
| 2017-08-22 | 2017-08-18 | 4.351 | 1,947,117 | -254,334 | 0.09% | 8,472,165 |
| 2017-08-21 | 2017-08-17 | 4.376 | 2,201,451 | -315,917 | 0.10% | 9,633,857 |
| 2017-08-18 | 2017-08-16 | 4.176 | 2,517,368 | +124,767 | 0.12% | 10,512,749 |
| 2017-08-17 | 2017-08-15 | 4.026 | 2,392,601 | -618,347 | 0.11% | 9,632,728 |
| 2017-08-16 | 2017-08-14 | 4.201 | 3,010,948 | -21,595 | 0.14% | 12,649,276 |
| 2017-08-15 | 2017-08-11 | 4.101 | 3,032,543 | +431,996 | 0.14% | 12,436,665 |
| 2017-08-14 | 2017-08-10 | 4.301 | 2,600,547 | -73,872 | 0.12% | 11,185,265 |
| 2017-08-11 | 2017-08-09 | 4.501 | 2,674,419 | -230,078 | 0.13% | 12,038,020 |
| 2017-08-10 | 2017-08-08 | 4.426 | 2,904,497 | -412,023 | 0.14% | 12,855,747 |
| 2017-08-09 | 2017-08-07 | 4.576 | 3,316,520 | +216,306 | 0.16% | 15,177,031 |
| 2017-08-08 | 2017-08-04 | 4.376 | 3,100,214 | +270,422 | 0.15% | 13,566,969 |
| 2017-08-07 | 2017-08-03 | 4.276 | 2,829,792 | +91,177 | 0.13% | 12,100,512 |
| 2017-08-04 | 2017-08-02 | 4.476 | 2,738,615 | +191,950 | 0.13% | 12,258,494 |
| 2017-08-03 | 2017-08-01 | 4.476 | 2,546,665 | -222,343 | 0.12% | 11,399,294 |
| 2017-08-02 | 2017-07-31 | 4.526 | 2,769,008 | +95,975 | 0.13% | 12,533,025 |
| 2017-08-01 | 2017-07-28 | 4.301 | 2,673,033 | +533,462 | 0.13% | 11,497,036 |
| 2017-07-31 | 2017-07-27 | 4.201 | 2,139,571 | -108,772 | 0.10% | 8,988,539 |
| 2017-07-28 | 2017-07-26 | 4.226 | 2,248,343 | -169,556 | 0.11% | 9,501,724 |
| 2017-07-27 | 2017-07-25 | 4.251 | 2,417,899 | +39,990 | 0.11% | 10,278,748 |
| 2017-07-26 | 2017-07-24 | 4.201 | 2,377,909 | -495,071 | 0.11% | 9,989,819 |
| 2017-07-25 | 2017-07-21 | 4.276 | 2,872,980 | -448,247 | 0.14% | 12,285,189 |
| 2017-07-24 | 2017-07-20 | 4.376 | 3,321,227 | -272,749 | 0.16% | 14,534,153 |
| 2017-07-21 | 2017-07-19 | 4.501 | 3,593,976 | +968,548 | 0.17% | 16,177,105 |
| 2017-07-20 | 2017-07-18 | 4.101 | 2,625,428 | -971,727 | 0.12% | 10,767,059 |
| 2017-07-19 | 2017-07-17 | 3.926 | 3,597,155 | -155,160 | 0.17% | 14,122,511 |
| 2017-07-18 | 2017-07-14 | 3.926 | 3,752,315 | +1,354,848 | 0.18% | 14,731,673 |
| 2017-07-17 | 2017-07-13 | 3.851 | 2,397,467 | +31,191 | 0.11% | 9,232,652 |
| 2017-07-14 | 2017-07-12 | 3.901 | 2,366,276 | -5,598 | 0.11% | 9,230,880 |
| 2017-07-13 | 2017-07-11 | 3.851 | 2,371,874 | -98,375 | 0.11% | 9,134,094 |
| 2017-07-12 | 2017-07-10 | 3.751 | 2,470,249 | -457,480 | 0.12% | 9,265,847 |
| 2017-07-11 | 2017-07-07 | 3.776 | 2,927,729 | +338,312 | 0.14% | 11,055,056 |
| 2017-07-10 | 2017-07-06 | 3.501 | 2,589,417 | -218,344 | 0.12% | 9,065,320 |
| 2017-07-07 | 2017-07-05 | 3.626 | 2,807,761 | +185,552 | 0.13% | 10,180,785 |
| 2017-07-06 | 2017-07-04 | 3.551 | 2,622,209 | -43,589 | 0.12% | 9,311,267 |
| 2017-07-05 | 2017-07-03 | 3.551 | 2,665,798 | +60,785 | 0.13% | 9,466,048 |
| 2017-07-04 | 2017-06-30 | 3.626 | 2,605,013 | +96,774 | 0.12% | 9,445,632 |
| 2017-07-03 | 2017-06-29 | 3.626 | 2,508,239 | +147,162 | 0.12% | 9,094,735 |
| 2017-06-30 | 2017-06-28 | 3.226 | 2,361,077 | +171,955 | 0.11% | 7,616,457 |
| 2017-06-29 | 2017-06-27 | 3.226 | 2,189,122 | -12,796 | 0.10% | 7,061,757 |
| 2017-06-28 | 2017-06-26 | 3.251 | 2,201,918 | -27,193 | 0.10% | 7,158,098 |
| 2017-06-27 | 2017-06-23 | 3.276 | 2,229,111 | -28,793 | 0.11% | 7,302,240 |
| 2017-06-26 | 2017-06-22 | 3.276 | 2,257,904 | -42,389 | 0.11% | 7,396,562 |
| 2017-06-23 | 2017-06-21 | 3.276 | 2,300,293 | -112,770 | 0.11% | 7,535,422 |
| 2017-06-22 | 2017-06-20 | 3.201 | 2,413,063 | +164,757 | 0.11% | 7,723,813 |
| 2017-06-21 | 2017-06-19 | 3.226 | 2,248,306 | +115,170 | 0.11% | 7,252,676 |
| 2017-06-20 | 2017-06-16 | 3.201 | 2,133,136 | -111,171 | 0.10% | 6,827,813 |
| 2017-06-19 | 2017-06-15 | 3.351 | 2,244,307 | -57,677 | 0.11% | 7,520,387 |
| 2017-06-16 | 2017-06-14 | 3.426 | 2,301,984 | +505,156 | 0.11% | 7,886,349 |
| 2017-06-15 | 2017-06-13 | 3.251 | 1,796,828 | +387,899 | 0.08% | 5,841,212 |
| 2017-06-14 | 2017-06-12 | 3.151 | 1,408,929 | +119,169 | 0.07% | 4,439,282 |
| 2017-06-13 | 2017-06-09 | 3.201 | 1,289,760 | +221,542 | 0.06% | 4,128,307 |
| 2017-06-12 | 2017-06-08 | 3.201 | 1,068,218 | +43,989 | 0.05% | 3,419,188 |
| 2017-06-09 | 2017-06-07 | 3.151 | 1,024,229 | -1,337,560 | 0.05% | 3,227,162 |
| 2017-06-08 | 2017-06-06 | 3.176 | 2,361,789 | +177,190 | 0.11% | 7,500,633 |
| 2017-06-07 | 2017-06-05 | 3.176 | 2,184,599 | +36,790 | 0.10% | 6,937,909 |
| 2017-06-06 | 2017-06-02 | 3.176 | 2,147,809 | -76,780 | 0.10% | 6,821,070 |
| 2017-06-05 | 2017-06-01 | 3.151 | 2,224,589 | -3,776,717 | 0.10% | 7,009,281 |
| 2017-06-02 | 2017-05-31 | 3.353 | 6,001,306 | +63,983 | 0.28% | 20,120,164 |
| 2017-06-01 | 2017-05-29 | 3.327 | 5,937,323 | +3,834,088 | 0.28% | 19,753,701 |
| 2017-05-31 | 2017-05-26 | 3.378 | 2,103,235 | -14,067 | 0.10% | 7,105,198 |
| 2017-05-29 | 2017-05-25 | 3.429 | 2,117,302 | +133,677 | 0.10% | 7,261,094 |
| 2017-05-26 | 2017-05-24 | 3.276 | 1,983,625 | -23,444 | 0.10% | 6,498,064 |
| 2017-05-25 | 2017-05-23 | 3.276 | 2,007,069 | -121,129 | 0.10% | 6,574,863 |
| 2017-05-24 | 2017-05-22 | 3.353 | 2,128,198 | -23,489 | 0.10% | 7,135,062 |
| 2017-05-23 | 2017-05-19 | 3.327 | 2,151,687 | -148,480 | 0.10% | 7,158,745 |
| 2017-05-22 | 2017-05-18 | 3.250 | 2,300,167 | +35,948 | 0.11% | 7,476,142 |
| 2017-05-19 | 2017-05-17 | 3.327 | 2,264,219 | -17,974 | 0.11% | 7,533,143 |
| 2017-05-18 | 2017-05-16 | 3.353 | 2,282,193 | -86,744 | 0.11% | 7,651,351 |
| 2017-05-17 | 2017-05-15 | 3.404 | 2,368,937 | +1,202,688 | 0.11% | 8,063,426 |
| 2017-05-16 | 2017-05-12 | 3.276 | 1,166,249 | -3,126 | 0.06% | 3,820,460 |
| 2017-05-15 | 2017-05-11 | 3.276 | 1,169,375 | -160,256 | 0.06% | 3,830,701 |
| 2017-05-12 | 2017-05-10 | 3.327 | 1,329,631 | +261,794 | 0.06% | 4,423,733 |
| 2017-05-11 | 2017-05-09 | 3.327 | 1,067,837 | +29,337 | 0.05% | 3,552,735 |
| 2017-05-10 | 2017-05-08 | 3.301 | 1,038,500 | -54,704 | 0.05% | 3,428,551 |
| 2017-05-09 | 2017-05-05 | 3.353 | 1,093,204 | -830,162 | 0.05% | 3,665,110 |
| 2017-05-08 | 2017-05-04 | 3.532 | 1,923,366 | -351,273 | 0.09% | 6,792,904 |
| 2017-05-05 | 2017-05-02 | 3.634 | 2,274,639 | +302,979 | 0.11% | 8,266,378 |
| 2017-05-04 | 2017-04-28 | 3.660 | 1,971,660 | -1,209,508 | 0.10% | 7,215,767 |
| 2017-05-02 | 2017-04-27 | 3.609 | 3,181,168 | +157,858 | 0.15% | 11,479,426 |
| 2017-04-28 | 2017-04-26 | 3.481 | 3,023,310 | +1,330,463 | 0.15% | 10,522,914 |
| 2017-04-27 | 2017-04-25 | 3.583 | 1,692,847 | -531,889 | 0.08% | 6,065,410 |
| 2017-04-26 | 2017-04-24 | 3.429 | 2,224,736 | -81,274 | 0.11% | 7,629,529 |
| 2017-04-25 | 2017-04-21 | 3.583 | 2,306,010 | -97,684 | 0.11% | 8,262,352 |
| 2017-04-24 | 2017-04-20 | 3.634 | 2,403,694 | +264,139 | 0.12% | 8,735,383 |
| 2017-04-21 | 2017-04-19 | 3.583 | 2,139,555 | +276,642 | 0.10% | 7,665,949 |
| 2017-04-20 | 2017-04-18 | 3.660 | 1,862,913 | -238,225 | 0.09% | 6,817,781 |
| 2017-04-19 | 2017-04-13 | 3.711 | 2,101,138 | +77,366 | 0.10% | 7,797,170 |
| 2017-04-18 | 2017-04-12 | 3.813 | 2,023,772 | -431,031 | 0.10% | 7,717,245 |
| 2017-04-13 | 2017-04-11 | 3.762 | 2,454,803 | +85,962 | 0.12% | 9,235,245 |
| 2017-04-12 | 2017-04-10 | 3.890 | 2,368,841 | -947,168 | 0.11% | 9,214,970 |
| 2017-04-11 | 2017-04-07 | 3.941 | 3,316,009 | -259,575 | 0.16% | 13,069,256 |
| 2017-04-10 | 2017-04-06 | 3.941 | 3,575,584 | +1,106,570 | 0.17% | 14,092,309 |
| 2017-04-07 | 2017-04-05 | 4.018 | 2,469,014 | +471,230 | 0.12% | 9,920,593 |
| 2017-04-06 | 2017-04-03 | 3.839 | 1,997,784 | +138,321 | 0.10% | 7,669,274 |
| 2017-04-05 | 2017-03-31 | 3.660 | 1,859,463 | +353,227 | 0.09% | 6,805,155 |
| 2017-04-03 | 2017-03-30 | 3.737 | 1,506,236 | +221,158 | 0.07% | 5,628,081 |
| 2017-03-31 | 2017-03-29 | 3.762 | 1,285,078 | +42,199 | 0.06% | 4,834,608 |
| 2017-03-30 | 2017-03-28 | 3.839 | 1,242,879 | -17,974 | 0.06% | 4,771,276 |
| 2017-03-29 | 2017-03-27 | 3.762 | 1,260,853 | +179,740 | 0.06% | 4,743,471 |
| 2017-03-28 | 2017-03-24 | 3.890 | 1,081,113 | -20,182 | 0.05% | 4,205,611 |
| 2017-03-27 | 2017-03-23 | 4.223 | 1,101,295 | -47,670 | 0.05% | 4,650,526 |
| 2017-03-24 | 2017-03-22 | 4.146 | 1,148,965 | -2,344 | 0.06% | 4,763,611 |
| 2017-03-23 | 2017-03-21 | 4.325 | 1,151,309 | -120,348 | 0.06% | 4,979,584 |
| 2017-03-22 | 2017-03-20 | 4.351 | 1,271,657 | +235,225 | 0.06% | 5,532,652 |
| 2017-03-21 | 2017-03-17 | 4.197 | 1,036,432 | -75,022 | 0.05% | 4,350,099 |
| 2017-03-20 | 2017-03-16 | 4.300 | 1,111,454 | -78,148 | 0.05% | 4,778,760 |
| 2017-03-17 | 2017-03-15 | 4.120 | 1,189,602 | +143,011 | 0.06% | 4,901,647 |
| 2017-03-16 | 2017-03-14 | 4.172 | 1,046,591 | -107,844 | 0.05% | 4,365,953 |
| 2017-03-15 | 2017-03-13 | 4.274 | 1,154,435 | +147,699 | 0.06% | 4,934,014 |
| 2017-03-14 | 2017-03-10 | 4.197 | 1,006,736 | -41,418 | 0.05% | 4,225,459 |
| 2017-03-13 | 2017-03-09 | 4.274 | 1,048,154 | -298,325 | 0.05% | 4,479,773 |
| 2017-03-10 | 2017-03-08 | 4.504 | 1,346,479 | -78,148 | 0.06% | 6,064,943 |
| 2017-03-09 | 2017-03-07 | 4.376 | 1,424,627 | -75,021 | 0.07% | 6,234,645 |
| 2017-03-08 | 2017-03-06 | 4.325 | 1,499,648 | -193,806 | 0.07% | 6,486,202 |
| 2017-03-07 | 2017-03-03 | 4.274 | 1,693,454 | -191,462 | 0.08% | 7,237,762 |
| 2017-03-06 | 2017-03-02 | 4.325 | 1,884,916 | -368,020 | 0.09% | 8,152,544 |
| 2017-03-03 | 2017-03-01 | 4.274 | 2,252,936 | +226,628 | 0.11% | 9,628,969 |
| 2017-03-02 | 2017-02-28 | 4.428 | 2,026,308 | -155,289 | 0.10% | 8,971,520 |
| 2017-03-01 | 2017-02-27 | 4.428 | 2,181,597 | -167,369 | 0.11% | 9,659,065 |
| 2017-02-28 | 2017-02-24 | 4.300 | 2,348,966 | -684,168 | 0.11% | 10,099,514 |
| 2017-02-27 | 2017-02-23 | 4.504 | 3,033,134 | +338,380 | 0.15% | 13,662,139 |
| 2017-02-24 | 2017-02-22 | 4.453 | 2,694,754 | -53,922 | 0.13% | 12,000,044 |
| 2017-02-23 | 2017-02-21 | 4.325 | 2,748,676 | -7,815 | 0.13% | 11,888,435 |
| 2017-02-22 | 2017-02-20 | 4.197 | 2,756,491 | -75,905 | 0.13% | 11,569,508 |
| 2017-02-21 | 2017-02-17 | 4.197 | 2,832,396 | +113,314 | 0.14% | 11,888,095 |
| 2017-02-20 | 2017-02-16 | 4.248 | 2,719,082 | +132,070 | 0.13% | 11,551,672 |
| 2017-02-17 | 2017-02-15 | 4.274 | 2,587,012 | -430,101 | 0.12% | 11,056,798 |
| 2017-02-16 | 2017-02-14 | 4.172 | 3,017,113 | +499,613 | 0.15% | 12,586,171 |
| 2017-02-15 | 2017-02-13 | 4.044 | 2,517,500 | -166,811 | 0.12% | 10,179,841 |
| 2017-02-14 | 2017-02-10 | 3.916 | 2,684,311 | -408,712 | 0.13% | 10,510,871 |
| 2017-02-13 | 2017-02-09 | 3.890 | 3,093,023 | +375,109 | 0.15% | 12,032,093 |
| 2017-02-10 | 2017-02-08 | 3.660 | 2,717,914 | +693,950 | 0.13% | 9,946,864 |
| 2017-02-09 | 2017-02-07 | 3.455 | 2,023,964 | +106,955 | 0.10% | 6,992,798 |
| 2017-02-08 | 2017-02-06 | 3.532 | 1,917,009 | -10,159 | 0.09% | 6,770,452 |
| 2017-02-07 | 2017-02-03 | 3.660 | 1,927,168 | -26,395 | 0.09% | 7,052,938 |
| 2017-02-06 | 2017-02-02 | 3.839 | 1,953,563 | -86,744 | 0.09% | 7,499,514 |
| 2017-02-03 | 2017-02-01 | 3.864 | 2,040,307 | -25,788 | 0.10% | 7,884,732 |
| 2017-02-02 | 2017-01-27 | 3.890 | 2,066,095 | -32,967 | 0.10% | 8,037,266 |
| 2017-02-01 | 2017-01-25 | 3.916 | 2,099,062 | +30,478 | 0.10% | 8,219,230 |
| 2017-01-26 | 2017-01-24 | 3.813 | 2,068,584 | -642,104 | 0.10% | 7,888,127 |
| 2017-01-25 | 2017-01-23 | 3.660 | 2,710,688 | +30,477 | 0.13% | 9,920,419 |
| 2017-01-24 | 2017-01-20 | 3.609 | 2,680,211 | +199,277 | 0.13% | 9,671,694 |
| 2017-01-23 | 2017-01-19 | 3.685 | 2,480,934 | +170,361 | 0.12% | 9,143,072 |
| 2017-01-20 | 2017-01-18 | 3.864 | 2,310,573 | +39,855 | 0.11% | 8,929,170 |
| 2017-01-19 | 2017-01-17 | 3.992 | 2,270,718 | +225,066 | 0.11% | 9,065,719 |
| 2017-01-18 | 2017-01-16 | 4.146 | 2,045,652 | -10,941 | 0.10% | 8,481,276 |
| 2017-01-17 | 2017-01-13 | 4.120 | 2,056,593 | -3,908 | 0.10% | 8,474,004 |
| 2017-01-16 | 2017-01-12 | 4.172 | 2,060,501 | -25,199 | 0.10% | 8,595,574 |
| 2017-01-13 | 2017-01-11 | 4.120 | 2,085,700 | +85,098 | 0.10% | 8,593,937 |
| 2017-01-12 | 2017-01-10 | 3.967 | 2,000,602 | +152,351 | 0.10% | 7,936,095 |
| 2017-01-11 | 2017-01-09 | 3.737 | 1,848,251 | -17,831 | 0.09% | 6,906,027 |
| 2017-01-10 | 2017-01-06 | 3.813 | 1,866,082 | -368,997 | 0.09% | 7,115,926 |
| 2017-01-09 | 2017-01-05 | 3.864 | 2,235,079 | +34,711 | 0.11% | 8,637,425 |
| 2017-01-06 | 2017-01-04 | 3.788 | 2,200,368 | -23,991 | 0.11% | 8,334,345 |
| 2017-01-05 | 2017-01-03 | 3.839 | 2,224,359 | -13,520 | 0.11% | 8,539,070 |
| 2017-01-04 | 2016-12-30 | 3.890 | 2,237,879 | +71,115 | 0.11% | 8,705,518 |
| 2017-01-03 | 2016-12-29 | 3.737 | 2,166,764 | -440,317 | 0.10% | 8,096,157 |
| 2016-12-30 | 2016-12-28 | 3.813 | 2,607,081 | +60,955 | 0.13% | 9,941,576 |
| 2016-12-29 | 2016-12-23 | 3.813 | 2,546,126 | -12,504 | 0.12% | 9,709,137 |
| 2016-12-28 | 2016-12-22 | 3.839 | 2,558,630 | +182,084 | 0.12% | 9,822,300 |
| 2016-12-23 | 2016-12-21 | 4.018 | 2,376,546 | +141,447 | 0.11% | 9,549,053 |
| 2016-12-22 | 2016-12-20 | 4.044 | 2,235,099 | -338,379 | 0.11% | 9,037,916 |
| 2016-12-21 | 2016-12-19 | 4.248 | 2,573,478 | +113,314 | 0.12% | 10,933,092 |
| 2016-12-20 | 2016-12-16 | 4.197 | 2,460,164 | -173,568 | 0.12% | 10,325,768 |
| 2016-12-19 | 2016-12-15 | 4.274 | 2,633,732 | -79,711 | 0.13% | 11,256,477 |
| 2016-12-16 | 2016-12-14 | 4.248 | 2,713,443 | +8,100 | 0.13% | 11,527,715 |
| 2016-12-15 | 2016-12-13 | 4.274 | 2,705,343 | -302,578 | 0.13% | 11,562,540 |
| 2016-12-14 | 2016-12-12 | 4.351 | 3,007,921 | +661,128 | 0.15% | 13,086,689 |
| 2016-12-13 | 2016-12-09 | 4.351 | 2,346,793 | +681,447 | 0.11% | 10,210,292 |
| 2016-12-12 | 2016-12-08 | 4.504 | 1,665,346 | +144,573 | 0.08% | 7,501,215 |
| 2016-12-09 | 2016-12-07 | 4.607 | 1,520,773 | +364,950 | 0.07% | 7,005,697 |
| 2016-12-08 | 2016-12-06 | 4.428 | 1,155,823 | +349,521 | 0.06% | 5,117,430 |
| 2016-12-07 | 2016-12-05 | 4.300 | 806,302 | -33,603 | 0.04% | 3,466,742 |
| 2016-12-06 | 2016-12-02 | 4.325 | 839,905 | +62,669 | 0.04% | 3,632,715 |
| 2016-12-05 | 2016-12-01 | 4.274 | 777,236 | -40,757 | 0.04% | 3,321,879 |
| 2016-12-02 | 2016-11-30 | 4.274 | 817,993 | -721,302 | 0.04% | 3,496,073 |
| 2016-12-01 | 2016-11-29 | 4.479 | 1,539,295 | -302,081 | 0.07% | 6,894,049 |
| 2016-11-30 | 2016-11-28 | 4.530 | 1,841,376 | +204,907 | 0.09% | 8,341,232 |
| 2016-11-29 | 2016-11-25 | 4.658 | 1,636,469 | -85,962 | 0.08% | 7,622,433 |
| 2016-11-28 | 2016-11-24 | 4.607 | 1,722,431 | +9,377 | 0.08% | 7,934,668 |
| 2016-11-25 | 2016-11-23 | 4.453 | 1,713,054 | +23,445 | 0.08% | 7,628,423 |
| 2016-11-24 | 2016-11-22 | 4.300 | 1,689,609 | -154,733 | 0.08% | 7,264,571 |
| 2016-11-23 | 2016-11-21 | 4.325 | 1,844,342 | -70,332 | 0.09% | 7,977,055 |
| 2016-11-22 | 2016-11-18 | 4.479 | 1,914,674 | -78,929 | 0.09% | 8,575,261 |
| 2016-11-21 | 2016-11-17 | 4.607 | 1,993,603 | -46,108 | 0.10% | 9,183,868 |
| 2016-11-18 | 2016-11-16 | 4.683 | 2,039,711 | +38,293 | 0.10% | 9,552,877 |
| 2016-11-17 | 2016-11-15 | 4.607 | 2,001,418 | -324,313 | 0.10% | 9,219,869 |
| 2016-11-16 | 2016-11-14 | 4.786 | 2,325,731 | +71,115 | 0.11% | 11,130,522 |
| 2016-11-15 | 2016-11-11 | 4.735 | 2,254,616 | -12,504 | 0.11% | 10,674,776 |
| 2016-11-14 | 2016-11-10 | 4.479 | 2,267,120 | +52,359 | 0.11% | 10,153,763 |
| 2016-11-11 | 2016-11-09 | 4.325 | 2,214,761 | -218,032 | 0.11% | 9,579,173 |
| 2016-11-10 | 2016-11-08 | 4.428 | 2,432,793 | +47,670 | 0.12% | 10,771,240 |
| 2016-11-09 | 2016-11-07 | 4.453 | 2,385,123 | +440,753 | 0.12% | 10,621,222 |
| 2016-11-08 | 2016-11-04 | 4.069 | 1,944,370 | +178,176 | 0.09% | 7,912,077 |
| 2016-11-07 | 2016-11-03 | 4.095 | 1,766,194 | +6,252 | 0.09% | 7,232,240 |
| 2016-11-04 | 2016-11-02 | 4.172 | 1,759,942 | -26,570 | 0.08% | 7,341,764 |
| 2016-11-03 | 2016-11-01 | 4.248 | 1,786,512 | +499,513 | 0.09% | 7,589,768 |
| 2016-11-02 | 2016-10-31 | 4.300 | 1,286,999 | +76,462 | 0.06% | 5,533,526 |
| 2016-11-01 | 2016-10-28 | 4.351 | 1,210,537 | -984,661 | 0.06% | 5,266,735 |
| 2016-10-31 | 2016-10-27 | 4.351 | 2,195,198 | -414,457 | 0.11% | 9,550,741 |
| 2016-10-28 | 2016-10-26 | 4.479 | 2,609,655 | +1,686,700 | 0.13% | 11,687,876 |
| 2016-10-27 | 2016-10-25 | 4.428 | 922,955 | +45,326 | 0.04% | 4,086,402 |
| 2016-10-26 | 2016-10-24 | 4.479 | 877,629 | -112,583 | 0.04% | 3,930,642 |
| 2016-10-25 | 2016-10-20 | 4.325 | 990,212 | -606,525 | 0.05% | 4,282,815 |
| 2016-10-24 | 2016-10-19 | 4.453 | 1,596,737 | +1,245,913 | 0.08% | 7,110,450 |
| 2016-10-20 | 2016-10-18 | 4.325 | 350,824 | -56,669 | 0.02% | 1,517,366 |
| 2016-10-19 | 2016-10-17 | 4.325 | 407,493 | -1,429,357 | 0.02% | 1,762,468 |
| 2016-10-18 | 2016-10-14 | 4.095 | 1,836,850 | -192,840 | 0.09% | 7,521,563 |
| 2016-10-17 | 2016-10-13 | 4.018 | 2,029,690 | +386,049 | 0.10% | 8,155,373 |
| 2016-10-14 | 2016-10-12 | 4.146 | 1,643,641 | -67,988 | 0.08% | 6,814,538 |
| 2016-10-13 | 2016-10-11 | 4.351 | 1,711,629 | +138,321 | 0.08% | 7,446,857 |
| 2016-10-12 | 2016-10-07 | 4.402 | 1,573,308 | +592,591 | 0.08% | 6,925,588 |
| 2016-10-11 | 2016-10-06 | 4.479 | 980,717 | +326,267 | 0.05% | 4,392,343 |
| 2016-10-07 | 2016-10-05 | 4.581 | 654,450 | +63,299 | 0.03% | 2,998,085 |
| 2016-10-06 | 2016-10-04 | 4.607 | 591,151 | -605,095 | 0.03% | 2,723,237 |
| 2016-10-05 | 2016-10-03 | 4.658 | 1,196,246 | +386,559 | 0.06% | 5,571,939 |
| 2016-10-04 | 2016-09-30 | 4.479 | 809,687 | +210,999 | 0.04% | 3,626,350 |
| 2016-10-03 | 2016-09-29 | 4.530 | 598,688 | -512,768 | 0.03% | 2,711,991 |
| 2016-09-30 | 2016-09-28 | 4.300 | 1,111,456 | +560,703 | 0.05% | 4,778,769 |
| 2016-09-29 | 2016-09-27 | 4.300 | 550,753 | -170,747 | 0.03% | 2,367,994 |
| 2016-09-28 | 2016-09-26 | 3.839 | 721,500 | +69,552 | 0.03% | 2,769,759 |
| 2016-09-27 | 2016-09-23 | 3.711 | 651,948 | +70,333 | 0.03% | 2,419,332 |
| 2016-09-26 | 2016-09-22 | 3.634 | 581,615 | -10,941 | 0.03% | 2,113,676 |
| 2016-09-23 | 2016-09-21 | 3.583 | 592,556 | +25,007 | 0.03% | 2,123,107 |
| 2016-09-22 | 2016-09-20 | 3.609 | 567,549 | -25,007 | 0.03% | 2,048,033 |
| 2016-09-21 | 2016-09-19 | 3.481 | 592,556 | +67,988 | 0.03% | 2,062,447 |
| 2016-09-20 | 2016-09-15 | 3.353 | 524,568 | -57,047 | 0.03% | 1,758,683 |
| 2016-09-19 | 2016-09-14 | 3.301 | 581,615 | +188,966 | 0.03% | 1,920,170 |
| 2016-09-15 | 2016-09-13 | 3.404 | 392,649 | -79,845 | 0.02% | 1,336,505 |
| 2016-09-14 | 2016-09-12 | 3.404 | 472,494 | -2,564,278 | 0.02% | 1,608,283 |
| 2016-09-13 | 2016-09-09 | 3.609 | 3,036,772 | -980,639 | 0.15% | 10,958,365 |
| 2016-09-12 | 2016-09-08 | 4.291 | 4,017,411 | +590,795 | 0.19% | 17,237,556 |
| 2016-09-09 | 2016-09-07 | 4.177 | 3,426,616 | +846,722 | 0.17% | 14,313,151 |
| 2016-09-08 | 2016-09-06 | 4.262 | 2,579,894 | +55,604 | 0.14% | 10,996,275 |
| 2016-09-07 | 2016-09-05 | 4.007 | 2,524,290 | +119,654 | 0.14% | 10,113,718 |
| 2016-09-06 | 2016-09-02 | 4.007 | 2,404,636 | +2,247,027 | 0.13% | 9,634,317 |
| 2016-09-05 | 2016-09-01 | 4.007 | 157,609 | -12,669 | 0.01% | 631,470 |
| 2016-09-02 | 2016-08-31 | 4.092 | 170,278 | +9,854 | 0.01% | 696,744 |
| 2016-09-01 | 2016-08-30 | 4.205 | 160,424 | -50,560 | 0.01% | 674,658 |
| 2016-08-31 | 2016-08-29 | 4.007 | 210,984 | -52,789 | 0.01% | 845,320 |
| 2016-08-30 | 2016-08-26 | 4.120 | 263,773 | -27,450 | 0.01% | 1,086,803 |
| 2016-08-29 | 2016-08-25 | 3.779 | 291,223 | -42,231 | 0.02% | 1,100,601 |
| 2016-08-26 | 2016-08-24 | 3.808 | 333,454 | -193,557 | 0.02% | 1,269,677 |
| 2016-08-25 | 2016-08-23 | 3.808 | 527,011 | +2,662 | 0.03% | 2,006,675 |
| 2016-08-24 | 2016-08-22 | 3.779 | 524,349 | -38,337 | 0.03% | 1,981,639 |
| 2016-08-23 | 2016-08-19 | 3.836 | 562,686 | +126,692 | 0.03% | 2,158,502 |
| 2016-08-22 | 2016-08-18 | 3.893 | 435,994 | +111,208 | 0.02% | 1,697,280 |
| 2016-08-19 | 2016-08-17 | 4.063 | 324,786 | +30,969 | 0.02% | 1,319,732 |
| 2016-08-18 | 2016-08-16 | 4.149 | 293,817 | +15,485 | 0.02% | 1,218,940 |
| 2016-08-17 | 2016-08-15 | 4.149 | 278,332 | -16,189 | 0.01% | 1,154,698 |
| 2016-08-16 | 2016-08-12 | 4.205 | 294,521 | +26,746 | 0.02% | 1,238,598 |
| 2016-08-15 | 2016-08-11 | 4.262 | 267,775 | +64,050 | 0.01% | 1,141,337 |
| 2016-08-12 | 2016-08-10 | 4.205 | 203,725 | -35,192 | 0.01% | 856,759 |
| 2016-08-11 | 2016-08-09 | 4.149 | 238,917 | +91,500 | 0.01% | 991,180 |
| 2016-08-10 | 2016-08-08 | 4.120 | 147,417 | -184,042 | 0.01% | 607,391 |
| 2016-08-08 | 2016-08-04 | 3.978 | 331,459 | +704 | 0.02% | 1,318,592 |
| 2016-08-05 | 2016-08-03 | 3.978 | 330,755 | -52,052 | 0.02% | 1,315,791 |
| 2016-08-04 | 2016-08-01 | 4.007 | 382,807 | -70,385 | 0.02% | 1,533,739 |
| 2016-08-03 | 2016-07-29 | 3.921 | 453,192 | -299,263 | 0.02% | 1,777,108 |
| 2016-08-01 | 2016-07-28 | 3.836 | 752,455 | +249,161 | 0.04% | 2,886,468 |
| 2016-07-29 | 2016-07-27 | 3.864 | 503,294 | -66,161 | 0.03% | 1,944,971 |
| 2016-07-28 | 2016-07-26 | 3.893 | 569,455 | +142,880 | 0.03% | 2,216,830 |
| 2016-07-27 | 2016-07-25 | 3.836 | 426,575 | -21,819 | 0.02% | 1,636,371 |
| 2016-07-26 | 2016-07-22 | 3.921 | 448,394 | -46,454 | 0.02% | 1,758,293 |
| 2016-07-25 | 2016-07-21 | 3.893 | 494,848 | +41,527 | 0.03% | 1,926,393 |
| 2016-07-22 | 2016-07-20 | 3.893 | 453,321 | +128,100 | 0.02% | 1,764,733 |
| 2016-07-21 | 2016-07-19 | 3.978 | 325,221 | -32,377 | 0.02% | 1,293,776 |
| 2016-07-19 | 2016-07-15 | 4.120 | 357,598 | -70,287 | 0.02% | 1,473,383 |
| 2016-07-18 | 2016-07-14 | 4.205 | 427,885 | -74,608 | 0.02% | 1,799,456 |
| 2016-07-15 | 2016-07-13 | 4.348 | 502,493 | +124,581 | 0.03% | 2,184,610 |
| 2016-07-14 | 2016-07-12 | 4.348 | 377,912 | +21,819 | 0.02% | 1,642,989 |
| 2016-07-13 | 2016-07-11 | 4.205 | 356,093 | -18,127 | 0.02% | 1,497,537 |
| 2016-07-12 | 2016-07-08 | 4.120 | 374,220 | -142,106 | 0.02% | 1,541,869 |
| 2016-07-11 | 2016-07-07 | 4.177 | 516,326 | +171,329 | 0.03% | 2,156,720 |
| 2016-07-08 | 2016-07-06 | 3.950 | 344,997 | +115,100 | 0.02% | 1,362,645 |
| 2016-07-07 | 2016-07-05 | 3.921 | 229,897 | -1,274,829 | 0.01% | 901,498 |
| 2016-07-06 | 2016-07-04 | 3.864 | 1,504,726 | -407,103 | 0.08% | 5,814,988 |
| 2016-07-05 | 2016-06-30 | 4.069 | 1,911,829 | +9,854 | 0.10% | 7,778,719 |
| 2016-07-04 | 2016-06-29 | 4.010 | 1,901,975 | +1,665,879 | 0.10% | 7,626,471 |
| 2016-06-30 | 2016-06-28 | 4.039 | 236,096 | -33,986 | 0.01% | 953,650 |
| 2016-06-29 | 2016-06-27 | 4.010 | 270,082 | -307,203 | 0.02% | 1,082,965 |
| 2016-06-28 | 2016-06-24 | 3.715 | 577,285 | +57,783 | 0.03% | 2,144,573 |
| 2016-06-27 | 2016-06-23 | 3.862 | 519,502 | -85,349 | 0.03% | 2,006,497 |
| 2016-06-24 | 2016-06-22 | 3.803 | 604,851 | +101,505 | 0.03% | 2,300,478 |
| 2016-06-23 | 2016-06-21 | 3.715 | 503,346 | +36,966 | 0.03% | 1,869,894 |
| 2016-06-22 | 2016-06-20 | 3.656 | 466,380 | -13,553 | 0.03% | 1,705,067 |
| 2016-06-21 | 2016-06-17 | 3.626 | 479,933 | +3,851 | 0.03% | 1,740,466 |
| 2016-06-20 | 2016-06-16 | 3.538 | 476,082 | +55,057 | 0.03% | 1,684,391 |
| 2016-06-17 | 2016-06-15 | 3.450 | 421,025 | -158,230 | 0.02% | 1,452,358 |
| 2016-06-16 | 2016-06-14 | 3.391 | 579,255 | +16,280 | 0.03% | 1,964,028 |
| 2016-06-15 | 2016-06-13 | 3.420 | 562,975 | +14,245 | 0.03% | 1,925,427 |
| 2016-06-14 | 2016-06-10 | 3.568 | 548,730 | -50,875 | 0.03% | 1,957,600 |
| 2016-06-13 | 2016-06-08 | 3.656 | 599,605 | +13,567 | 0.03% | 2,192,133 |
| 2016-06-10 | 2016-06-07 | 3.744 | 586,038 | +192,649 | 0.03% | 2,194,368 |
| 2016-06-08 | 2016-06-06 | 3.568 | 393,389 | +44,771 | 0.02% | 1,403,420 |
| 2016-06-07 | 2016-06-03 | 3.568 | 348,618 | +153,306 | 0.02% | 1,243,698 |
| 2016-06-06 | 2016-06-02 | 3.391 | 195,312 | -103,787 | 0.01% | 662,227 |
| 2016-06-03 | 2016-06-01 | 3.509 | 299,099 | -386,768 | 0.02% | 1,049,402 |
| 2016-06-02 | 2016-05-31 | 3.568 | 685,867 | +148,557 | 0.04% | 2,446,838 |
| 2016-06-01 | 2016-05-30 | 3.361 | 537,310 | -24,420 | 0.03% | 1,805,967 |
| 2016-05-31 | 2016-05-27 | 3.420 | 561,730 | +13,567 | 0.03% | 1,921,169 |
| 2016-05-30 | 2016-05-26 | 3.420 | 548,163 | +17,637 | 0.03% | 1,874,768 |
| 2016-05-27 | 2016-05-25 | 3.391 | 530,526 | +141,095 | 0.03% | 1,798,806 |
| 2016-05-26 | 2016-05-24 | 3.273 | 389,431 | +25,778 | 0.02% | 1,274,481 |
| 2016-05-25 | 2016-05-23 | 3.332 | 363,653 | +77,331 | 0.02% | 1,211,562 |
| 2016-05-24 | 2016-05-20 | 3.420 | 286,322 | -6,105 | 0.02% | 979,248 |
| 2016-05-23 | 2016-05-19 | 3.332 | 292,427 | +45,561 | 0.02% | 974,262 |
| 2016-05-20 | 2016-05-18 | 3.302 | 246,866 | +6,105 | 0.01% | 815,191 |
| 2016-05-19 | 2016-05-17 | 3.361 | 240,761 | +118,710 | 0.01% | 809,228 |
| 2016-05-18 | 2016-05-16 | 3.302 | 122,051 | -16,762 | 0.01% | 403,032 |
| 2016-05-17 | 2016-05-13 | 3.420 | 138,813 | +726 | 0.01% | 474,753 |
| 2016-05-16 | 2016-05-12 | 3.597 | 138,087 | -7,462 | 0.01% | 496,698 |
| 2016-05-13 | 2016-05-11 | 3.479 | 145,549 | -179,327 | 0.01% | 506,374 |
| 2016-05-12 | 2016-05-10 | 3.509 | 324,876 | +191,293 | 0.02% | 1,139,842 |
| 2016-05-11 | 2016-05-09 | 3.509 | 133,583 | -2,666 | 0.01% | 468,682 |
| 2016-05-10 | 2016-05-06 | 3.597 | 136,249 | -455,847 | 0.01% | 490,087 |
| 2016-05-09 | 2016-05-05 | 3.656 | 592,096 | +104,465 | 0.03% | 2,164,680 |
| 2016-05-06 | 2016-05-04 | 3.420 | 487,631 | +322,213 | 0.03% | 1,667,743 |
| 2016-05-05 | 2016-05-03 | 3.450 | 165,418 | -451,115 | 0.01% | 570,622 |
| 2016-05-04 | 2016-04-29 | 3.450 | 616,533 | -127,041 | 0.03% | 2,126,778 |
| 2016-05-03 | 2016-04-28 | 3.509 | 743,574 | -28,490 | 0.04% | 2,608,862 |
| 2016-04-29 | 2016-04-27 | 3.509 | 772,064 | +10,175 | 0.04% | 2,708,820 |
| 2016-04-28 | 2016-04-26 | 3.568 | 761,889 | +126,850 | 0.04% | 2,718,047 |
| 2016-04-27 | 2016-04-25 | 3.509 | 635,039 | +197,530 | 0.04% | 2,228,062 |
| 2016-04-26 | 2016-04-22 | 3.597 | 437,509 | -39,344 | 0.02% | 1,573,717 |
| 2016-04-25 | 2016-04-21 | 3.656 | 476,853 | -1,747,415 | 0.03% | 1,743,356 |
| 2016-04-22 | 2016-04-20 | 3.656 | 2,224,268 | +1,675,084 | 0.12% | 8,131,838 |
| 2016-04-21 | 2016-04-19 | 3.774 | 549,184 | +146,522 | 0.03% | 2,072,563 |
| 2016-04-20 | 2016-04-18 | 3.685 | 402,662 | -49,556 | 0.02% | 1,483,989 |
| 2016-04-19 | 2016-04-15 | 3.685 | 452,218 | -50,197 | 0.03% | 1,666,625 |
| 2016-04-18 | 2016-04-14 | 3.833 | 502,415 | -520,001 | 0.03% | 1,925,688 |
| 2016-04-15 | 2016-04-13 | 3.803 | 1,022,416 | +642,276 | 0.06% | 3,888,636 |
| 2016-04-14 | 2016-04-12 | 3.568 | 380,140 | +160,768 | 0.02% | 1,356,154 |
| 2016-04-13 | 2016-04-11 | 3.332 | 219,372 | -1,304,698 | 0.01% | 730,869 |
| 2016-04-12 | 2016-04-08 | 3.125 | 1,524,070 | -84,793 | 0.08% | 4,763,111 |
| 2016-04-11 | 2016-04-07 | 3.125 | 1,608,863 | +1,425,880 | 0.09% | 5,028,111 |
| 2016-04-08 | 2016-04-06 | 2.978 | 182,983 | -231,099 | 0.01% | 544,894 |
| 2016-04-07 | 2016-04-05 | 2.830 | 414,082 | +63,086 | 0.02% | 1,172,027 |
| 2016-04-06 | 2016-04-01 | 2.860 | 350,996 | -15,602 | 0.02% | 1,003,815 |
| 2016-04-05 | 2016-03-31 | 2.889 | 366,598 | +303,220 | 0.02% | 1,059,244 |
| 2016-04-01 | 2016-03-30 | 2.889 | 63,378 | -484,777 | 0.00% | 183,124 |
| 2016-03-31 | 2016-03-29 | 2.830 | 548,155 | +480,241 | 0.03% | 1,551,510 |
| 2016-03-30 | 2016-03-24 | 2.860 | 67,914 | -62,747 | 0.00% | 194,228 |
| 2016-03-29 | 2016-03-23 | 2.948 | 130,661 | -92,463 | 0.01% | 385,235 |
| 2016-03-24 | 2016-03-22 | 2.948 | 223,124 | +162,463 | 0.01% | 657,849 |
| 2016-03-23 | 2016-03-21 | 2.948 | 60,661 | +23,742 | 0.00% | 178,850 |
| 2016-03-22 | 2016-03-18 | 2.978 | 36,919 | -91,576 | 0.00% | 109,939 |
| 2016-03-21 | 2016-03-17 | 2.860 | 128,495 | -110,570 | 0.01% | 367,484 |
| 2016-03-18 | 2016-03-16 | 2.801 | 239,065 | +135,668 | 0.01% | 669,606 |
| 2016-03-17 | 2016-03-15 | 2.889 | 103,397 | -10,853 | 0.01% | 298,754 |
| 2016-03-16 | 2016-03-14 | 2.948 | 114,250 | +27,134 | 0.01% | 336,850 |
| 2016-03-15 | 2016-03-11 | 2.948 | 87,116 | +27,812 | 0.00% | 256,849 |
| 2016-03-14 | 2016-03-10 | 2.889 | 59,304 | -84,803 | 0.00% | 171,352 |
| 2016-03-11 | 2016-03-09 | 2.889 | 144,107 | -10,175 | 0.01% | 416,381 |
| 2016-03-10 | 2016-03-08 | 2.948 | 154,282 | +103,108 | 0.01% | 454,878 |
| 2016-03-09 | 2016-03-07 | 2.948 | 51,174 | -63,086 | 0.00% | 150,879 |
| 2016-03-08 | 2016-03-04 | 2.801 | 114,260 | -186,544 | 0.01% | 320,035 |
| 2016-03-07 | 2016-03-03 | 2.683 | 300,804 | +175,013 | 0.02% | 807,058 |
| 2016-03-04 | 2016-03-02 | 2.683 | 125,791 | +30,525 | 0.01% | 337,498 |
| 2016-03-03 | 2016-03-01 | 2.624 | 95,266 | -196,041 | 0.01% | 249,982 |
| 2016-03-02 | 2016-02-29 | 2.595 | 291,307 | +165,516 | 0.02% | 755,812 |
| 2016-03-01 | 2016-02-26 | 2.624 | 125,791 | +3,391 | 0.01% | 330,080 |
| 2016-02-29 | 2016-02-25 | 2.595 | 122,400 | -29,847 | 0.01% | 317,573 |
| 2016-02-26 | 2016-02-24 | 2.624 | 152,247 | +31,204 | 0.01% | 399,502 |
| 2016-02-24 | 2016-02-22 | 2.624 | 121,043 | -8,140 | 0.01% | 317,621 |
| 2016-02-23 | 2016-02-19 | 2.536 | 129,183 | +3,392 | 0.01% | 327,555 |
| 2016-02-18 | 2016-02-16 | 2.565 | 125,791 | +3,795 | 0.01% | 322,663 |
| 2016-02-17 | 2016-02-15 | 2.477 | 121,996 | -8,480 | 0.01% | 302,138 |
| 2016-02-16 | 2016-02-12 | 2.506 | 130,476 | +9,433 | 0.01% | 326,986 |
| 2016-02-15 | 2016-02-11 | 2.477 | 121,043 | +1,357 | 0.01% | 299,777 |
| 2016-02-11 | 2016-02-04 | 2.536 | 119,686 | -24,815 | 0.01% | 303,474 |
| 2016-02-05 | 2016-02-03 | 2.447 | 144,501 | -89,541 | 0.01% | 353,614 |
| 2016-02-03 | 2016-02-01 | 2.418 | 234,042 | -31,882 | 0.01% | 565,832 |
| 2016-02-02 | 2016-01-29 | 2.447 | 265,924 | +92,254 | 0.01% | 650,752 |
| 2016-01-29 | 2016-01-27 | 2.418 | 173,670 | +4,749 | 0.01% | 419,874 |
| 2016-01-28 | 2016-01-26 | 2.329 | 168,921 | -11,532 | 0.01% | 393,451 |
| 2016-01-27 | 2016-01-25 | 2.418 | 180,453 | +11,532 | 0.01% | 436,273 |
| 2016-01-25 | 2016-01-21 | 2.300 | 168,921 | +92,255 | 0.01% | 388,471 |
| 2016-01-22 | 2016-01-20 | 2.388 | 76,666 | -372,937 | 0.00% | 183,091 |
| 2016-01-20 | 2016-01-18 | 2.506 | 449,603 | +352,061 | 0.03% | 1,126,751 |
| 2016-01-19 | 2016-01-15 | 2.595 | 97,542 | -566,303 | 0.01% | 253,078 |
| 2016-01-18 | 2016-01-14 | 2.712 | 663,845 | +402,258 | 0.04% | 1,800,671 |
| 2016-01-15 | 2016-01-13 | 2.712 | 261,587 | +141,095 | 0.01% | 709,551 |
| 2016-01-14 | 2016-01-12 | 2.712 | 120,492 | -279,276 | 0.01% | 326,833 |
| 2016-01-13 | 2016-01-11 | 2.801 | 399,768 | +276,089 | 0.02% | 1,119,725 |
| 2016-01-12 | 2016-01-08 | 2.919 | 123,679 | -727,257 | 0.01% | 361,003 |
| 2016-01-11 | 2016-01-07 | 2.978 | 850,936 | +629,503 | 0.05% | 2,533,951 |
| 2016-01-08 | 2016-01-06 | 3.066 | 221,433 | -114,640 | 0.01% | 678,978 |
| 2016-01-07 | 2016-01-05 | 2.948 | 336,073 | +112,605 | 0.02% | 990,863 |
| 2016-01-06 | 2016-01-04 | 2.948 | 223,468 | -64,442 | 0.01% | 658,863 |
| 2016-01-05 | 2015-12-31 | 2.948 | 287,910 | +25,777 | 0.02% | 848,861 |
| 2016-01-04 | 2015-12-29 | 3.007 | 262,133 | -123,459 | 0.01% | 788,319 |
| 2015-12-30 | 2015-12-28 | 3.007 | 385,592 | -35,980 | 0.02% | 1,159,600 |
| 2015-12-29 | 2015-12-24 | 2.978 | 421,572 | +172,742 | 0.02% | 1,255,374 |
| 2015-12-28 | 2015-12-22 | 2.978 | 248,830 | -11,789 | 0.01% | 740,976 |
| 2015-12-23 | 2015-12-21 | 2.889 | 260,619 | +30,526 | 0.01% | 753,030 |
| 2015-12-22 | 2015-12-18 | 2.919 | 230,093 | +29,555 | 0.01% | 671,612 |
| 2015-12-21 | 2015-12-17 | 2.948 | 200,538 | -102,617 | 0.01% | 591,257 |
| 2015-12-18 | 2015-12-16 | 2.978 | 303,155 | +35,274 | 0.02% | 902,747 |
| 2015-12-17 | 2015-12-15 | 2.948 | 267,881 | -53,944 | 0.01% | 789,809 |
| 2015-12-16 | 2015-12-14 | 2.919 | 321,825 | +54,945 | 0.02% | 939,366 |
| 2015-12-15 | 2015-12-11 | 2.889 | 266,880 | -8,537 | 0.01% | 771,120 |
| 2015-12-14 | 2015-12-10 | 2.889 | 275,417 | -553,916 | 0.02% | 795,787 |
| 2015-12-11 | 2015-12-09 | 2.919 | 829,333 | +230,226 | 0.05% | 2,420,717 |
| 2015-12-10 | 2015-12-08 | 2.919 | 599,107 | +82,079 | 0.03% | 1,748,717 |
| 2015-12-09 | 2015-12-07 | 2.948 | 517,028 | +57,467 | 0.03% | 1,524,383 |
| 2015-12-08 | 2015-12-04 | 3.007 | 459,561 | +2,743 | 0.03% | 1,382,048 |
| 2015-12-07 | 2015-12-03 | 3.007 | 456,818 | -66,913 | 0.03% | 1,373,799 |
| 2015-12-04 | 2015-12-02 | 3.007 | 523,731 | +246,917 | 0.03% | 1,575,028 |
| 2015-12-03 | 2015-12-01 | 3.037 | 276,814 | +74,795 | 0.02% | 840,631 |
| 2015-12-02 | 2015-11-30 | 3.066 | 202,019 | +127,603 | 0.01% | 619,449 |
| 2015-12-01 | 2015-11-27 | 3.066 | 74,416 | -89,742 | 0.00% | 228,181 |
| 2015-11-30 | 2015-11-26 | 3.125 | 164,158 | -72,228 | 0.01% | 513,036 |
| 2015-11-27 | 2015-11-25 | 3.096 | 236,386 | +162,449 | 0.01% | 731,798 |
| 2015-11-26 | 2015-11-24 | 3.007 | 73,937 | -55,624 | 0.00% | 222,352 |
| 2015-11-25 | 2015-11-23 | 3.066 | 129,561 | -153,661 | 0.01% | 397,272 |
| 2015-11-24 | 2015-11-20 | 3.125 | 283,222 | -6,584 | 0.02% | 885,142 |
| 2015-11-23 | 2015-11-19 | 3.037 | 289,806 | +27,813 | 0.02% | 880,085 |
| 2015-11-20 | 2015-11-18 | 3.066 | 261,993 | -200,198 | 0.01% | 803,347 |
| 2015-11-19 | 2015-11-17 | 2.978 | 462,191 | +168,230 | 0.03% | 1,376,331 |
| 2015-11-18 | 2015-11-16 | 3.096 | 293,961 | +44,008 | 0.02% | 910,037 |
| 2015-11-17 | 2015-11-13 | 3.096 | 249,953 | -67,071 | 0.01% | 773,798 |
| 2015-11-16 | 2015-11-12 | 3.096 | 317,024 | +31,204 | 0.02% | 981,435 |
| 2015-11-13 | 2015-11-11 | 3.096 | 285,820 | -27,897 | 0.02% | 884,834 |
| 2015-11-12 | 2015-11-10 | 3.096 | 313,717 | -159 | 0.02% | 971,197 |
| 2015-11-11 | 2015-11-09 | 3.066 | 313,876 | +242 | 0.02% | 962,435 |
| 2015-11-10 | 2015-11-06 | 3.096 | 313,634 | -50,281 | 0.02% | 970,940 |
| 2015-11-09 | 2015-11-05 | 3.125 | 363,915 | +50,284 | 0.02% | 1,137,328 |
| 2015-11-06 | 2015-11-04 | 3.096 | 313,631 | +20,264 | 0.02% | 970,931 |
| 2015-11-05 | 2015-11-03 | 3.096 | 293,367 | -98,513 | 0.02% | 908,198 |
| 2015-11-04 | 2015-11-02 | 3.066 | 391,880 | +81,200 | 0.02% | 1,201,618 |
| 2015-11-03 | 2015-10-30 | 3.096 | 310,680 | +37,309 | 0.02% | 961,795 |
| 2015-11-02 | 2015-10-29 | 3.125 | 273,371 | -5,873 | 0.02% | 854,355 |
| 2015-10-30 | 2015-10-28 | 3.155 | 279,244 | -48,718 | 0.02% | 880,942 |
| 2015-10-29 | 2015-10-27 | 3.096 | 327,962 | -24,994 | 0.02% | 1,015,296 |
| 2015-10-28 | 2015-10-26 | 3.184 | 352,956 | -154,001 | 0.02% | 1,123,891 |
| 2015-10-27 | 2015-10-23 | 3.096 | 506,957 | +192,649 | 0.03% | 1,569,424 |
| 2015-10-26 | 2015-10-22 | 3.096 | 314,308 | -99,020 | 0.02% | 973,026 |
| 2015-10-23 | 2015-10-20 | 3.184 | 413,328 | +209,590 | 0.02% | 1,316,129 |
| 2015-10-22 | 2015-10-19 | 3.184 | 203,738 | +76,671 | 0.01% | 648,748 |
| 2015-10-20 | 2015-10-16 | 3.184 | 127,067 | -38,666 | 0.01% | 404,610 |
| 2015-10-19 | 2015-10-15 | 3.184 | 165,733 | -37,090 | 0.01% | 527,731 |
| 2015-10-16 | 2015-10-14 | 3.125 | 202,823 | +74,172 | 0.01% | 633,874 |
| 2015-10-15 | 2015-10-13 | 3.155 | 128,651 | -114,426 | 0.01% | 405,861 |
| 2015-10-14 | 2015-10-12 | 3.184 | 243,077 | +42,057 | 0.01% | 774,012 |
| 2015-10-13 | 2015-10-09 | 3.037 | 201,020 | -250,309 | 0.01% | 610,459 |
| 2015-10-12 | 2015-10-08 | 3.066 | 451,329 | +219,105 | 0.03% | 1,383,906 |
| 2015-10-09 | 2015-10-07 | 3.066 | 232,224 | -154,662 | 0.01% | 712,066 |
| 2015-10-08 | 2015-10-06 | 2.889 | 386,886 | +78,688 | 0.02% | 1,117,864 |
| 2015-10-07 | 2015-10-05 | 2.919 | 308,198 | -96,325 | 0.02% | 899,591 |
| 2015-10-06 | 2015-10-02 | 2.889 | 404,523 | +134,990 | 0.02% | 1,168,824 |
| 2015-10-05 | 2015-09-30 | 2.830 | 269,533 | -126,850 | 0.01% | 762,892 |
| 2015-10-02 | 2015-09-29 | 2.919 | 396,383 | +173,656 | 0.02% | 1,156,991 |
| 2015-09-30 | 2015-09-25 | 2.919 | 222,727 | -678 | 0.01% | 650,112 |
| 2015-09-29 | 2015-09-24 | 2.948 | 223,405 | +34,595 | 0.01% | 658,677 |
| 2015-09-25 | 2015-09-23 | 2.978 | 188,810 | -161,446 | 0.01% | 562,246 |
| 2015-09-24 | 2015-09-22 | 3.155 | 350,256 | +210,351 | 0.02% | 1,104,967 |
| 2015-09-23 | 2015-09-21 | 3.096 | 139,905 | -11,225 | 0.01% | 433,114 |
| 2015-09-22 | 2015-09-18 | 3.125 | 151,130 | -83,286 | 0.01% | 472,320 |
| 2015-09-21 | 2015-09-17 | 3.037 | 234,416 | +199,772 | 0.01% | 711,876 |
| 2015-09-18 | 2015-09-16 | 2.978 | 34,644 | -69,987 | 0.00% | 103,164 |
| 2015-09-17 | 2015-09-15 | 2.889 | 104,631 | +73,599 | 0.01% | 302,320 |
| 2015-09-16 | 2015-09-14 | 2.889 | 31,032 | -229,280 | 0.00% | 89,664 |
| 2015-09-15 | 2015-09-11 | 3.881 | 260,312 | +15,602 | 0.01% | 1,010,321 |
| 2015-09-14 | 2015-09-10 | 3.709 | 244,710 | -25,174 | 0.01% | 907,741 |
| 2015-09-11 | 2015-09-09 | 3.675 | 269,884 | -528,699 | 0.02% | 991,854 |
| 2015-09-10 | 2015-09-08 | 3.503 | 798,583 | +490,875 | 0.05% | 2,797,737 |
| 2015-09-09 | 2015-09-07 | 3.435 | 307,708 | +153,144 | 0.02% | 1,056,879 |
| 2015-09-08 | 2015-09-04 | 3.400 | 154,564 | -123,181 | 0.01% | 525,570 |
| 2015-09-07 | 2015-09-02 | 3.435 | 277,745 | +19,824 | 0.02% | 953,966 |
| 2015-09-04 | 2015-09-01 | 3.332 | 257,921 | -34,347 | 0.02% | 859,301 |
| 2015-09-02 | 2015-08-31 | 3.366 | 292,268 | -285,650 | 0.02% | 983,771 |
| 2015-09-01 | 2015-08-28 | 3.435 | 577,918 | +191,575 | 0.04% | 1,984,965 |
| 2015-08-31 | 2015-08-27 | 3.160 | 386,343 | +185,170 | 0.03% | 1,220,808 |
| 2015-08-28 | 2015-08-26 | 3.023 | 201,173 | -102,292 | 0.01% | 608,050 |
| 2015-08-27 | 2015-08-25 | 3.091 | 303,465 | +52,407 | 0.02% | 938,075 |
| 2015-08-26 | 2015-08-24 | 3.126 | 251,058 | +44,254 | 0.02% | 784,697 |
| 2015-08-25 | 2015-08-21 | 3.606 | 206,804 | -21,545 | 0.01% | 745,821 |
| 2015-08-24 | 2015-08-20 | 3.881 | 228,349 | +7,570 | 0.01% | 886,266 |
| 2015-08-21 | 2015-08-19 | 3.950 | 220,779 | +20,889 | 0.01% | 872,052 |
| 2015-08-20 | 2015-08-18 | 3.984 | 199,890 | +13,393 | 0.01% | 796,408 |
| 2015-08-19 | 2015-08-17 | 3.984 | 186,497 | +44,403 | 0.01% | 743,047 |
| 2015-08-18 | 2015-08-14 | 4.019 | 142,094 | -422,482 | 0.01% | 571,016 |
| 2015-08-17 | 2015-08-13 | 3.950 | 564,576 | +326,668 | 0.04% | 2,230,010 |
| 2015-08-14 | 2015-08-12 | 4.053 | 237,908 | -18,633 | 0.02% | 964,223 |
| 2015-08-13 | 2015-08-11 | 4.293 | 256,541 | +76,572 | 0.02% | 1,101,421 |
| 2015-08-12 | 2015-08-10 | 4.293 | 179,969 | +12,152 | 0.01% | 772,671 |
| 2015-08-11 | 2015-08-07 | 4.156 | 167,817 | +3,570 | 0.01% | 697,442 |
| 2015-08-10 | 2015-08-06 | 4.122 | 164,247 | +17,468 | 0.01% | 676,964 |
| 2015-08-07 | 2015-08-05 | 4.122 | 146,779 | -75,826 | 0.01% | 604,967 |
| 2015-08-06 | 2015-08-04 | 4.156 | 222,605 | -95,497 | 0.01% | 925,139 |
| 2015-08-05 | 2015-08-03 | 4.019 | 318,102 | +92,003 | 0.02% | 1,278,318 |
| 2015-08-04 | 2015-07-31 | 4.019 | 226,099 | -9,695 | 0.01% | 908,597 |
| 2015-08-03 | 2015-07-30 | 4.053 | 235,794 | -57,959 | 0.02% | 955,656 |
| 2015-07-31 | 2015-07-29 | 4.259 | 293,753 | -95,497 | 0.02% | 1,251,096 |
| 2015-07-30 | 2015-07-28 | 4.225 | 389,250 | +249,535 | 0.03% | 1,644,449 |
| 2015-07-29 | 2015-07-27 | 4.293 | 139,715 | -73,616 | 0.01% | 599,846 |
| 2015-07-28 | 2015-07-24 | 4.637 | 213,331 | +22,709 | 0.01% | 989,178 |
| 2015-07-27 | 2015-07-23 | 4.671 | 190,622 | +82,104 | 0.01% | 890,428 |
| 2015-07-24 | 2015-07-22 | 4.637 | 108,518 | -149,650 | 0.01% | 503,179 |
| 2015-07-23 | 2015-07-21 | 4.809 | 258,168 | +149,650 | 0.02% | 1,241,415 |
| 2015-07-21 | 2015-07-17 | 4.877 | 108,518 | -97,826 | 0.01% | 529,269 |
| 2015-07-20 | 2015-07-16 | 4.809 | 206,344 | +97,826 | 0.01% | 992,217 |
| 2015-07-17 | 2015-07-15 | 4.809 | 108,518 | -66,964 | 0.01% | 521,815 |
| 2015-07-16 | 2015-07-14 | 4.980 | 175,482 | -73,952 | 0.01% | 873,951 |
| 2015-07-15 | 2015-07-13 | 5.083 | 249,434 | +140,916 | 0.02% | 1,267,955 |
| 2015-07-14 | 2015-07-10 | 4.980 | 108,518 | -79,658 | 0.01% | 540,451 |
| 2015-07-13 | 2015-07-09 | 4.706 | 188,176 | -19,216 | 0.01% | 885,465 |
| 2015-07-10 | 2015-07-08 | 3.916 | 207,392 | +14,558 | 0.01% | 812,051 |
| 2015-07-09 | 2015-07-07 | 4.843 | 192,834 | +77,445 | 0.01% | 933,876 |
| 2015-07-08 | 2015-07-06 | 5.358 | 115,389 | -55,446 | 0.01% | 618,266 |
| 2015-07-07 | 2015-07-03 | 5.633 | 170,835 | -225,057 | 0.01% | 962,293 |
| 2015-07-06 | 2015-07-02 | 5.908 | 395,892 | +256,004 | 0.03% | 2,338,793 |
| 2015-07-03 | 2015-06-30 | 6.217 | 139,888 | +10,482 | 0.01% | 869,652 |
| 2015-07-02 | 2015-06-29 | 6.182 | 129,406 | -51,621 | 0.01% | 800,043 |
| 2015-06-30 | 2015-06-26 | 6.251 | 181,027 | +35,489 | 0.01% | 1,131,622 |
| 2015-06-29 | 2015-06-25 | 6.423 | 145,538 | -11,716 | 0.01% | 934,770 |
| 2015-06-26 | 2015-06-24 | 6.320 | 157,254 | -50,659 | 0.01% | 993,816 |
| 2015-06-25 | 2015-06-23 | 6.148 | 207,913 | +92,002 | 0.01% | 1,278,266 |
| 2015-06-24 | 2015-06-22 | 6.011 | 115,911 | -67,072 | 0.01% | 696,706 |
| 2015-06-23 | 2015-06-19 | 6.045 | 182,983 | -58,230 | 0.01% | 1,106,140 |
| 2015-06-22 | 2015-06-18 | 6.045 | 241,213 | -14,319 | 0.02% | 1,458,143 |
| 2015-06-19 | 2015-06-17 | 6.011 | 255,532 | +66,381 | 0.02% | 1,535,925 |
| 2015-06-18 | 2015-06-16 | 6.011 | 189,151 | -117,721 | 0.01% | 1,136,929 |
| 2015-06-17 | 2015-06-15 | 6.182 | 306,872 | -37,849 | 0.02% | 1,897,214 |
| 2015-06-16 | 2015-06-12 | 6.114 | 344,721 | +23,637 | 0.02% | 2,107,533 |
| 2015-06-15 | 2015-06-11 | 6.045 | 321,084 | +124,719 | 0.02% | 1,940,966 |
| 2015-06-12 | 2015-06-10 | 6.011 | 196,365 | +30,396 | 0.01% | 1,180,290 |
| 2015-06-11 | 2015-06-09 | 6.045 | 165,969 | -21,786 | 0.01% | 1,003,290 |
| 2015-06-10 | 2015-06-08 | 6.182 | 187,755 | +2,329 | 0.01% | 1,160,782 |
| 2015-06-09 | 2015-06-05 | 6.182 | 185,426 | +24,457 | 0.01% | 1,146,383 |
| 2015-06-08 | 2015-06-04 | 6.217 | 160,969 | +43,771 | 0.01% | 1,000,708 |
| 2015-06-05 | 2015-06-03 | 6.285 | 117,198 | +7,762 | 0.01% | 736,644 |
| 2015-06-04 | 2015-06-02 | 6.354 | 109,436 | -58,812 | 0.01% | 695,374 |
| 2015-06-03 | 2015-06-01 | 6.423 | 168,248 | +51,097 | 0.01% | 1,080,633 |
| 2015-06-02 | 2015-05-29 | 6.251 | 117,151 | -55,901 | 0.01% | 732,325 |
| 2015-06-01 | 2015-05-28 | 6.182 | 173,052 | +51,279 | 0.01% | 1,069,882 |
| 2015-05-29 | 2015-05-27 | 6.423 | 121,773 | -10,461 | 0.01% | 782,131 |
| 2015-05-28 | 2015-05-26 | 6.586 | 132,234 | -80,803 | 0.01% | 870,844 |
| 2015-05-27 | 2015-05-22 | 6.411 | 213,037 | +11,179 | 0.01% | 1,365,867 |
| 2015-05-26 | 2015-05-21 | 6.272 | 201,858 | +52,232 | 0.01% | 1,266,059 |
| 2015-05-22 | 2015-05-20 | 6.307 | 149,626 | -76,913 | 0.01% | 943,672 |
| 2015-05-21 | 2015-05-19 | 6.377 | 226,539 | -2,618,350 | 0.01% | 1,444,540 |
| 2015-05-20 | 2015-05-18 | 6.446 | 2,844,889 | +106,186 | 0.19% | 18,338,873 |
| 2015-05-19 | 2015-05-15 | 6.307 | 2,738,703 | -12,627 | 0.18% | 17,272,655 |
| 2015-05-18 | 2015-05-14 | 6.307 | 2,751,330 | +2,368,076 | 0.18% | 17,352,292 |
| 2015-05-15 | 2015-05-13 | 6.307 | 383,254 | +104,803 | 0.03% | 2,417,135 |
| 2015-05-14 | 2015-05-12 | 6.307 | 278,451 | -108,948 | 0.02% | 1,756,155 |
| 2015-05-13 | 2015-05-11 | 6.377 | 387,399 | +257,206 | 0.03% | 2,470,274 |
| 2015-05-12 | 2015-05-08 | 6.307 | 130,193 | -129,081 | 0.01% | 821,111 |
| 2015-05-11 | 2015-05-07 | 6.133 | 259,274 | +102,225 | 0.02% | 1,590,037 |
| 2015-05-08 | 2015-05-06 | 6.655 | 157,049 | +37,393 | 0.01% | 1,045,211 |
| 2015-05-07 | 2015-05-05 | 6.864 | 119,656 | -193,746 | 0.01% | 821,365 |
| 2015-05-06 | 2015-05-04 | 7.004 | 313,402 | +153,826 | 0.02% | 2,194,994 |
| 2015-05-05 | 2015-04-30 | 6.934 | 159,576 | -16,250 | 0.01% | 1,106,512 |
| 2015-05-04 | 2015-04-29 | 6.655 | 175,826 | +44,196 | 0.01% | 1,170,178 |
| 2015-04-30 | 2015-04-28 | 6.690 | 131,630 | -10,732 | 0.01% | 880,626 |
| 2015-04-29 | 2015-04-27 | 6.725 | 142,362 | +8,999 | 0.01% | 957,386 |
| 2015-04-28 | 2015-04-24 | 6.551 | 133,363 | -73,469 | 0.01% | 873,633 |
| 2015-04-27 | 2015-04-23 | 6.516 | 206,832 | -105,243 | 0.01% | 1,347,705 |
| 2015-04-24 | 2015-04-22 | 6.516 | 312,075 | +55,433 | 0.02% | 2,033,463 |
| 2015-04-23 | 2015-04-21 | 6.446 | 256,642 | +6,888 | 0.02% | 1,654,379 |
| 2015-04-22 | 2015-04-20 | 6.342 | 249,754 | +134,930 | 0.02% | 1,583,870 |
| 2015-04-21 | 2015-04-17 | 6.725 | 114,824 | -274,978 | 0.01% | 772,192 |
| 2015-04-20 | 2015-04-16 | 6.864 | 389,802 | +269,769 | 0.03% | 2,675,752 |
| 2015-04-17 | 2015-04-15 | 6.795 | 120,033 | -391,697 | 0.01% | 815,588 |
| 2015-04-16 | 2015-04-14 | 6.690 | 511,730 | +390,878 | 0.03% | 3,423,558 |
| 2015-04-15 | 2015-04-13 | 6.830 | 120,852 | -242,218 | 0.01% | 825,364 |
| 2015-04-14 | 2015-04-10 | 6.551 | 363,070 | +179,265 | 0.02% | 2,378,394 |
| 2015-04-13 | 2015-04-09 | 6.516 | 183,805 | -197,124 | 0.01% | 1,197,663 |
| 2015-04-10 | 2015-04-08 | 6.342 | 380,929 | +149,130 | 0.03% | 2,415,745 |
| 2015-04-09 | 2015-04-02 | 5.680 | 231,799 | +2,435 | 0.02% | 1,316,542 |
| 2015-04-08 | 2015-04-01 | 5.436 | 229,364 | +15,432 | 0.02% | 1,246,767 |
| 2015-04-02 | 2015-03-31 | 5.505 | 213,932 | -86,140 | 0.01% | 1,177,792 |
| 2015-04-01 | 2015-03-30 | 5.436 | 300,072 | +56,959 | 0.02% | 1,631,119 |
| 2015-03-31 | 2015-03-27 | 5.192 | 243,113 | +48,788 | 0.02% | 1,262,205 |
| 2015-03-30 | 2015-03-26 | 5.227 | 194,325 | +95,280 | 0.01% | 1,015,677 |
| 2015-03-27 | 2015-03-25 | 5.122 | 99,045 | -124,427 | 0.01% | 507,324 |
| 2015-03-26 | 2015-03-24 | 5.366 | 223,472 | +8,610 | 0.01% | 1,199,166 |
| 2015-03-25 | 2015-03-23 | 5.401 | 214,862 | -5,734 | 0.01% | 1,160,451 |
| 2015-03-24 | 2015-03-20 | 5.471 | 220,596 | -51,506 | 0.01% | 1,206,793 |
| 2015-03-23 | 2015-03-19 | 5.505 | 272,102 | -62,718 | 0.02% | 1,498,043 |
| 2015-03-20 | 2015-03-18 | 5.540 | 334,820 | -32,717 | 0.02% | 1,855,001 |
| 2015-03-19 | 2015-03-17 | 5.540 | 367,537 | -189,032 | 0.02% | 2,036,263 |
| 2015-03-18 | 2015-03-16 | 5.471 | 556,569 | +211,798 | 0.04% | 3,044,768 |
| 2015-03-17 | 2015-03-13 | 5.296 | 344,771 | -26,977 | 0.02% | 1,826,038 |
| 2015-03-16 | 2015-03-12 | 5.401 | 371,748 | -12,713 | 0.02% | 2,007,779 |
| 2015-03-13 | 2015-03-11 | 5.331 | 384,461 | +8,157 | 0.03% | 2,049,648 |
| 2015-03-12 | 2015-03-10 | 5.366 | 376,304 | -127,136 | 0.02% | 2,019,274 |
| 2015-03-11 | 2015-03-09 | 5.331 | 503,440 | +281,822 | 0.03% | 2,683,952 |
| 2015-03-10 | 2015-03-06 | 5.471 | 221,618 | -127,738 | 0.01% | 1,212,384 |
| 2015-03-09 | 2015-03-05 | 5.505 | 349,356 | +149,234 | 0.02% | 1,923,361 |
| 2015-03-06 | 2015-03-04 | 5.680 | 200,122 | +5,200 | 0.01% | 1,136,627 |
| 2015-03-05 | 2015-03-03 | 5.645 | 194,922 | -119,812 | 0.01% | 1,100,301 |
| 2015-03-04 | 2015-03-02 | 5.401 | 314,734 | +138,902 | 0.02% | 1,699,851 |
| 2015-03-03 | 2015-02-27 | 5.296 | 175,832 | -5,337 | 0.01% | 931,273 |
| 2015-03-02 | 2015-02-26 | 5.227 | 181,169 | -113,476 | 0.01% | 946,914 |
| 2015-02-27 | 2015-02-25 | 5.157 | 294,645 | -10,905 | 0.02% | 1,519,485 |
| 2015-02-26 | 2015-02-24 | 5.192 | 305,550 | +2,870 | 0.02% | 1,586,369 |
| 2015-02-25 | 2015-02-23 | 5.157 | 302,680 | +12,053 | 0.02% | 1,560,921 |
| 2015-02-24 | 2015-02-18 | 5.122 | 290,627 | -16,954 | 0.02% | 1,488,637 |
| 2015-02-23 | 2015-02-16 | 5.192 | 307,581 | -36,734 | 0.02% | 1,596,913 |
| 2015-02-17 | 2015-02-13 | 5.192 | 344,315 | -6,314 | 0.02% | 1,787,631 |
| 2015-02-16 | 2015-02-12 | 5.157 | 350,629 | +53,954 | 0.02% | 1,808,194 |
| 2015-02-13 | 2015-02-11 | 5.018 | 296,675 | +19,302 | 0.02% | 1,488,603 |
| 2015-02-12 | 2015-02-10 | 5.157 | 277,373 | -123,749 | 0.02% | 1,430,413 |
| 2015-02-11 | 2015-02-09 | 5.227 | 401,122 | +116,502 | 0.03% | 2,096,541 |
| 2015-02-10 | 2015-02-06 | 5.366 | 284,620 | +32,717 | 0.02% | 1,527,291 |
| 2015-02-09 | 2015-02-05 | 5.471 | 251,903 | -71,519 | 0.02% | 1,378,061 |
| 2015-02-06 | 2015-02-04 | 5.575 | 323,422 | +76,825 | 0.02% | 1,803,122 |
| 2015-02-05 | 2015-02-03 | 5.610 | 246,597 | -19,515 | 0.02% | 1,383,405 |
| 2015-02-04 | 2015-02-02 | 5.575 | 266,112 | -19,516 | 0.02% | 1,483,611 |
| 2015-02-03 | 2015-01-30 | 5.575 | 285,628 | -541,038 | 0.02% | 1,592,415 |
| 2015-02-02 | 2015-01-29 | 5.540 | 826,666 | +163,800 | 0.05% | 4,579,972 |
| 2015-01-30 | 2015-01-28 | 5.540 | 662,866 | +409,820 | 0.04% | 3,672,472 |
| 2015-01-29 | 2015-01-27 | 5.645 | 253,046 | -828,406 | 0.02% | 1,428,401 |
| 2015-01-28 | 2015-01-26 | 5.749 | 1,081,452 | +773,835 | 0.07% | 6,217,657 |
| 2015-01-27 | 2015-01-23 | 5.715 | 307,617 | +9,143 | 0.02% | 1,757,882 |
| 2015-01-26 | 2015-01-22 | 5.784 | 298,474 | -79,742 | 0.02% | 1,726,435 |
| 2015-01-23 | 2015-01-21 | 5.854 | 378,216 | +36,161 | 0.02% | 2,214,036 |
| 2015-01-22 | 2015-01-20 | 5.784 | 342,055 | +82,652 | 0.02% | 1,978,516 |
| 2015-01-21 | 2015-01-19 | 5.784 | 259,403 | -99,872 | 0.02% | 1,500,440 |
| 2015-01-20 | 2015-01-16 | 5.784 | 359,275 | -90,925 | 0.02% | 2,078,120 |
| 2015-01-19 | 2015-01-15 | 5.854 | 450,200 | +64,859 | 0.03% | 2,635,423 |
| 2015-01-14 | 2015-01-12 | 5.924 | 385,341 | -62,616 | 0.03% | 2,282,600 |
| 2015-01-13 | 2015-01-09 | 5.958 | 447,957 | +141,165 | 0.03% | 2,669,120 |
| 2015-01-12 | 2015-01-08 | 5.993 | 306,792 | -135,390 | 0.02% | 1,838,688 |
| 2015-01-09 | 2015-01-07 | 6.028 | 442,182 | -26,827 | 0.03% | 2,665,525 |
| 2015-01-08 | 2015-01-06 | 6.028 | 469,009 | -449,059 | 0.03% | 2,827,241 |
| 2015-01-07 | 2015-01-05 | 6.098 | 918,068 | +403,037 | 0.06% | 5,598,201 |
| 2015-01-06 | 2015-01-02 | 5.819 | 515,031 | -145,220 | 0.03% | 2,996,991 |
| 2015-01-05 | 2014-12-31 | 5.889 | 660,251 | +31,711 | 0.04% | 3,888,046 |
| 2015-01-02 | 2014-12-29 | 5.784 | 628,540 | +57,742 | 0.04% | 3,635,604 |
| 2014-12-30 | 2014-12-24 | 5.924 | 570,798 | +250,254 | 0.04% | 3,381,170 |
| 2014-12-29 | 2014-12-22 | 5.993 | 320,544 | +10,906 | 0.02% | 1,921,108 |
| 2014-12-23 | 2014-12-19 | 5.958 | 309,638 | -159,686 | 0.02% | 1,844,956 |
| 2014-12-22 | 2014-12-18 | 5.924 | 469,324 | +143,495 | 0.03% | 2,780,080 |
| 2014-12-19 | 2014-12-17 | 5.958 | 325,829 | -221,941 | 0.02% | 1,941,429 |
| 2014-12-18 | 2014-12-16 | 5.924 | 547,770 | +1,148 | 0.04% | 3,244,761 |
| 2014-12-17 | 2014-12-15 | 5.958 | 546,622 | -27,976 | 0.04% | 3,257,008 |
| 2014-12-16 | 2014-12-12 | 5.958 | 574,598 | +23 | 0.04% | 3,423,701 |
| 2014-12-15 | 2014-12-11 | 6.063 | 574,575 | -132,995 | 0.04% | 3,483,626 |
| 2014-12-12 | 2014-12-10 | 6.133 | 707,570 | +77,142 | 0.05% | 4,339,280 |
| 2014-12-11 | 2014-12-09 | 6.167 | 630,428 | -9,183 | 0.04% | 3,888,162 |
| 2014-12-10 | 2014-12-08 | 6.237 | 639,611 | +124,174 | 0.04% | 3,989,372 |
| 2014-12-09 | 2014-12-05 | 6.342 | 515,437 | -95,476 | 0.03% | 3,268,757 |
| 2014-12-08 | 2014-12-04 | 6.446 | 610,913 | +169,324 | 0.04% | 3,938,100 |
| 2014-12-05 | 2014-12-03 | 6.272 | 441,589 | +22,959 | 0.03% | 2,769,659 |
| 2014-12-04 | 2014-12-02 | 6.342 | 418,630 | -3,978 | 0.03% | 2,654,834 |
| 2014-12-03 | 2014-12-01 | 6.202 | 422,608 | -6,928 | 0.03% | 2,621,159 |
| 2014-12-02 | 2014-11-28 | 6.481 | 429,536 | +9,758 | 0.03% | 2,783,865 |
| 2014-12-01 | 2014-11-27 | 6.516 | 419,778 | +574 | 0.03% | 2,735,249 |
| 2014-11-28 | 2014-11-26 | 6.620 | 419,204 | +20,089 | 0.03% | 2,775,330 |
| 2014-11-27 | 2014-11-25 | 6.551 | 399,115 | -34,609 | 0.03% | 2,614,517 |
| 2014-11-26 | 2014-11-24 | 6.551 | 433,724 | -12,053 | 0.03% | 2,841,233 |
| 2014-11-25 | 2014-11-21 | 6.411 | 445,777 | -29,847 | 0.03% | 2,858,058 |
| 2014-11-24 | 2014-11-20 | 6.272 | 475,624 | -4,167 | 0.03% | 2,983,128 |
| 2014-11-21 | 2014-11-19 | 6.307 | 479,791 | -158,672 | 0.03% | 3,025,981 |
| 2014-11-20 | 2014-11-18 | 6.272 | 638,463 | +44,770 | 0.04% | 4,004,459 |
| 2014-11-19 | 2014-11-17 | 6.411 | 593,693 | +57,397 | 0.04% | 3,806,408 |
| 2014-11-18 | 2014-11-14 | 6.620 | 536,296 | -63,711 | 0.04% | 3,550,535 |
| 2014-11-17 | 2014-11-13 | 6.655 | 600,007 | -1,320 | 0.04% | 3,993,239 |
| 2014-11-14 | 2014-11-12 | 6.551 | 601,327 | +34,611 | 0.04% | 3,939,165 |
| 2014-11-13 | 2014-11-11 | 6.411 | 566,716 | -84,949 | 0.04% | 3,633,447 |
| 2014-11-12 | 2014-11-10 | 6.446 | 651,665 | -21,811 | 0.04% | 4,200,797 |
| 2014-11-11 | 2014-11-07 | 6.167 | 673,476 | +153,252 | 0.04% | 4,153,660 |
| 2014-11-10 | 2014-11-06 | 6.272 | 520,224 | +1,722 | 0.03% | 3,262,860 |
| 2014-11-07 | 2014-11-05 | 6.272 | 518,502 | -94,133 | 0.03% | 3,252,060 |
| 2014-11-06 | 2014-11-04 | 6.272 | 612,635 | +37,883 | 0.04% | 3,842,465 |
| 2014-11-05 | 2014-11-03 | 6.167 | 574,752 | +15,497 | 0.04% | 3,544,781 |
| 2014-11-04 | 2014-10-31 | 6.098 | 559,255 | +8,380 | 0.04% | 3,410,229 |
| 2014-11-03 | 2014-10-30 | 6.167 | 550,875 | -6,313 | 0.04% | 3,397,519 |
| 2014-10-31 | 2014-10-29 | 6.202 | 557,188 | -36,735 | 0.04% | 3,455,870 |
| 2014-10-30 | 2014-10-28 | 6.098 | 593,923 | -1,722 | 0.04% | 3,621,628 |
| 2014-10-29 | 2014-10-27 | 6.063 | 595,645 | -116,861 | 0.04% | 3,611,373 |
| 2014-10-28 | 2014-10-24 | 6.098 | 712,506 | +40,752 | 0.05% | 4,344,724 |
| 2014-10-27 | 2014-10-23 | 6.133 | 671,754 | -81,505 | 0.04% | 4,119,633 |
| 2014-10-24 | 2014-10-22 | 6.272 | 753,259 | +19,515 | 0.05% | 4,724,463 |
| 2014-10-22 | 2014-10-20 | 6.237 | 733,744 | -21,864 | 0.05% | 4,576,497 |
| 2014-10-21 | 2014-10-17 | 6.237 | 755,608 | +20,663 | 0.05% | 4,712,867 |
| 2014-10-20 | 2014-10-16 | 6.098 | 734,945 | +2,296 | 0.05% | 4,481,552 |
| 2014-10-17 | 2014-10-15 | 6.167 | 732,649 | +331,912 | 0.05% | 4,518,610 |
| 2014-10-16 | 2014-10-14 | 6.342 | 400,737 | -574 | 0.03% | 2,541,361 |
| 2014-10-15 | 2014-10-13 | 6.272 | 401,311 | -22,083 | 0.03% | 2,517,034 |
| 2014-10-14 | 2014-10-10 | 6.342 | 423,394 | -44,770 | 0.03% | 2,685,046 |
| 2014-10-13 | 2014-10-09 | 6.342 | 468,164 | -87,296 | 0.03% | 2,968,964 |
| 2014-10-10 | 2014-10-08 | 6.411 | 555,460 | +41,900 | 0.04% | 3,561,281 |
| 2014-10-09 | 2014-10-07 | 6.342 | 513,560 | +182,238 | 0.03% | 3,256,853 |
| 2014-10-08 | 2014-10-06 | 6.307 | 331,322 | -66,582 | 0.02% | 2,089,606 |
| 2014-10-07 | 2014-10-03 | 6.307 | 397,904 | +33,865 | 0.03% | 2,509,530 |
| 2014-10-06 | 2014-09-30 | 6.063 | 364,039 | -64,859 | 0.02% | 2,207,155 |
| 2014-10-03 | 2014-09-29 | 6.133 | 428,898 | -231,313 | 0.03% | 2,630,282 |
| 2014-09-30 | 2014-09-26 | 6.202 | 660,211 | +261,159 | 0.04% | 4,094,853 |
| 2014-09-29 | 2014-09-25 | 6.377 | 399,052 | -1,148 | 0.03% | 2,544,580 |
| 2014-09-26 | 2014-09-24 | 6.655 | 400,200 | -11,479 | 0.03% | 2,663,459 |
| 2014-09-25 | 2014-09-23 | 6.551 | 411,679 | +124,553 | 0.03% | 2,696,821 |
| 2014-09-24 | 2014-09-22 | 6.516 | 287,126 | -50,711 | 0.02% | 1,870,896 |
| 2014-09-23 | 2014-09-19 | 6.795 | 337,837 | -9,184 | 0.02% | 2,295,501 |
| 2014-09-22 | 2014-09-18 | 6.620 | 347,021 | -57,971 | 0.02% | 2,297,444 |
| 2014-09-19 | 2014-09-17 | 6.725 | 404,992 | +25,829 | 0.03% | 2,723,575 |
| 2014-09-18 | 2014-09-16 | 6.516 | 379,163 | +13,775 | 0.02% | 2,470,604 |
| 2014-09-17 | 2014-09-15 | 6.655 | 365,388 | +8,237 | 0.02% | 2,431,774 |
| 2014-09-16 | 2014-09-12 | 6.586 | 357,151 | -17,300 | 0.02% | 2,352,065 |
| 2014-09-15 | 2014-09-11 | 6.830 | 374,451 | -27,551 | 0.02% | 2,557,397 |
| 2014-09-12 | 2014-09-10 | 6.760 | 402,002 | +47,824 | 0.03% | 2,717,403 |
| 2014-09-10 | 2014-09-05 | 7.110 | 354,178 | -5,767 | 0.02% | 2,518,176 |
| 2014-09-08 | 2014-09-04 | 7.005 | 359,945 | -4,081 | 0.02% | 2,521,359 |
| 2014-09-05 | 2014-09-03 | 7.005 | 364,026 | -47,575 | 0.02% | 2,549,945 |
| 2014-09-04 | 2014-09-02 | 7.040 | 411,601 | +9,770 | 0.03% | 2,897,617 |
| 2014-09-03 | 2014-09-01 | 7.215 | 401,831 | -571 | 0.03% | 2,899,206 |
| 2014-09-02 | 2014-08-29 | 7.460 | 402,402 | -9,136 | 0.03% | 3,001,983 |
| 2014-09-01 | 2014-08-28 | 7.460 | 411,538 | -15,989 | 0.03% | 3,070,139 |
| 2014-08-29 | 2014-08-27 | 7.495 | 427,527 | -13,705 | 0.03% | 3,204,393 |
| 2014-08-28 | 2014-08-26 | 7.460 | 441,232 | -1,713 | 0.03% | 3,291,661 |
| 2014-08-27 | 2014-08-25 | 7.495 | 442,945 | +15,104 | 0.03% | 3,319,954 |
| 2014-08-25 | 2014-08-21 | 7.460 | 427,841 | -107,196 | 0.03% | 3,191,762 |
| 2014-08-22 | 2014-08-20 | 7.530 | 535,037 | -770,305 | 0.04% | 4,028,940 |
| 2014-08-21 | 2014-08-19 | 7.495 | 1,305,342 | -961,392 | 0.09% | 9,783,777 |
| 2014-08-20 | 2014-08-18 | 7.845 | 2,266,734 | +129,915 | 0.15% | 17,783,492 |
| 2014-08-19 | 2014-08-15 | 8.091 | 2,136,819 | +1,721,665 | 0.14% | 17,288,137 |
| 2014-08-18 | 2014-08-14 | 8.021 | 415,154 | -31,977 | 0.03% | 3,329,762 |
| 2014-08-15 | 2014-08-13 | 7.986 | 447,131 | -34,262 | 0.03% | 3,570,575 |
| 2014-08-14 | 2014-08-12 | 7.845 | 481,393 | -120,037 | 0.03% | 3,776,733 |
| 2014-08-13 | 2014-08-11 | 7.670 | 601,430 | +166,741 | 0.04% | 4,613,151 |
| 2014-08-12 | 2014-08-08 | 7.565 | 434,689 | -50,422 | 0.03% | 3,288,523 |
| 2014-08-11 | 2014-08-07 | 7.775 | 485,111 | -63,956 | 0.03% | 3,771,921 |
| 2014-08-08 | 2014-08-06 | 7.705 | 549,067 | +42,257 | 0.04% | 4,230,742 |
| 2014-08-07 | 2014-08-05 | 7.425 | 506,810 | +68,124 | 0.03% | 3,763,132 |
| 2014-08-06 | 2014-08-04 | 7.530 | 438,686 | +26,839 | 0.03% | 3,303,397 |
| 2014-08-05 | 2014-08-01 | 7.390 | 411,847 | +2,284 | 0.03% | 3,043,595 |
| 2014-08-04 | 2014-07-31 | 7.110 | 409,563 | +15,989 | 0.03% | 2,911,959 |
| 2014-08-01 | 2014-07-30 | 7.285 | 393,574 | +33,691 | 0.03% | 2,867,201 |
| 2014-07-31 | 2014-07-29 | 7.460 | 359,883 | +571 | 0.02% | 2,684,784 |
| 2014-07-30 | 2014-07-28 | 7.320 | 359,312 | -10,379 | 0.02% | 2,630,186 |
| 2014-07-29 | 2014-07-25 | 7.110 | 369,691 | +90,224 | 0.02% | 2,628,472 |
| 2014-07-28 | 2014-07-24 | 6.935 | 279,467 | +36,075 | 0.02% | 1,938,047 |
| 2014-07-24 | 2014-07-22 | 6.760 | 243,392 | +27,409 | 0.02% | 1,645,251 |
| 2014-07-23 | 2014-07-21 | 6.690 | 215,983 | -34,833 | 0.01% | 1,444,845 |
| 2014-07-22 | 2014-07-18 | 6.865 | 250,816 | -41,114 | 0.02% | 1,721,788 |
| 2014-07-21 | 2014-07-17 | 6.760 | 291,930 | -22,842 | 0.02% | 1,973,352 |
| 2014-07-18 | 2014-07-16 | 6.690 | 314,772 | -98,284 | 0.02% | 2,105,707 |
| 2014-07-17 | 2014-07-15 | 6.690 | 413,056 | -173,594 | 0.03% | 2,763,190 |
| 2014-07-16 | 2014-07-14 | 6.550 | 586,650 | -109,314 | 0.04% | 3,842,281 |
| 2014-07-15 | 2014-07-11 | 6.444 | 695,964 | -67,371 | 0.05% | 4,485,110 |
| 2014-07-14 | 2014-07-10 | 6.234 | 763,335 | -62,153 | 0.05% | 4,758,868 |
| 2014-07-11 | 2014-07-09 | 6.444 | 825,488 | -4,063,512 | 0.05% | 5,319,821 |
| 2014-07-10 | 2014-07-08 | 6.444 | 4,889,000 | -140,931 | 0.32% | 31,506,948 |
| 2014-07-09 | 2014-07-07 | 6.374 | 5,029,931 | +3,971,776 | 0.33% | 32,062,833 |
| 2014-07-08 | 2014-07-04 | 6.199 | 1,058,155 | -2,505 | 0.07% | 6,559,806 |
| 2014-07-07 | 2014-07-03 | 5.814 | 1,060,660 | -546,883 | 0.07% | 6,166,699 |
| 2014-07-04 | 2014-07-02 | 5.674 | 1,607,543 | +301,506 | 0.11% | 9,121,076 |
| 2014-07-03 | 2014-06-30 | 5.569 | 1,306,037 | -1,142 | 0.09% | 7,273,125 |
| 2014-07-02 | 2014-06-27 | 5.569 | 1,307,179 | -6,407 | 0.09% | 7,279,485 |
| 2014-06-30 | 2014-06-26 | 5.639 | 1,313,586 | -35,307 | 0.09% | 7,407,179 |
| 2014-06-27 | 2014-06-25 | 5.534 | 1,348,893 | -77,661 | 0.09% | 7,464,540 |
| 2014-06-26 | 2014-06-24 | 5.744 | 1,426,554 | -150,181 | 0.09% | 8,194,086 |
| 2014-06-25 | 2014-06-23 | 5.884 | 1,576,735 | -40,174 | 0.10% | 9,277,617 |
| 2014-06-24 | 2014-06-20 | 5.954 | 1,616,909 | +35,859 | 0.11% | 9,627,266 |
| 2014-06-23 | 2014-06-19 | 6.059 | 1,581,050 | -84,708 | 0.10% | 9,579,882 |
| 2014-06-20 | 2014-06-18 | 5.849 | 1,665,758 | +104,351 | 0.11% | 9,743,093 |
| 2014-06-19 | 2014-06-17 | 5.744 | 1,561,407 | -35,140 | 0.10% | 8,968,678 |
| 2014-06-18 | 2014-06-16 | 6.024 | 1,596,547 | -870,576 | 0.11% | 9,617,864 |
| 2014-06-17 | 2014-06-13 | 6.304 | 2,467,123 | -16,560 | 0.16% | 15,553,631 |
| 2014-06-16 | 2014-06-12 | 6.304 | 2,483,683 | -150,277 | 0.16% | 15,658,031 |
| 2014-06-13 | 2014-06-11 | 6.339 | 2,633,960 | +742,674 | 0.17% | 16,697,683 |
| 2014-06-12 | 2014-06-10 | 6.409 | 1,891,286 | -834,053 | 0.12% | 12,122,070 |
| 2014-06-11 | 2014-06-09 | 7.009 | 2,725,339 | -613,806 | 0.18% | 19,103,011 |
| 2014-06-10 | 2014-06-06 | 6.900 | 3,339,145 | +735,669 | 0.22% | 23,039,718 |
| 2014-06-09 | 2014-06-05 | 6.790 | 2,603,476 | +2,058,055 | 0.18% | 17,678,548 |
| 2014-06-06 | 2014-06-04 | 7.082 | 545,421 | -2,026,836 | 0.04% | 3,862,902 |
| 2014-06-05 | 2014-06-03 | 7.155 | 2,572,257 | -3,953,330 | 0.18% | 18,405,622 |
| 2014-06-04 | 2014-05-30 | 6.973 | 6,525,587 | +3,832,566 | 0.45% | 45,502,266 |
| 2014-06-03 | 2014-05-29 | 7.265 | 2,693,021 | +2,377,072 | 0.19% | 19,564,686 |
| 2014-05-30 | 2014-05-28 | 7.338 | 315,949 | +205,382 | 0.02% | 2,318,425 |
| 2014-05-29 | 2014-05-27 | 7.301 | 110,567 | +3,564 | 0.01% | 807,301 |
| 2014-05-28 | 2014-05-26 | 7.301 | 107,003 | +4,720 | 0.01% | 781,279 |
| 2014-05-27 | 2014-05-23 | 7.740 | 102,283 | -1,425,065 | 0.01% | 791,625 |
| 2014-05-26 | 2014-05-22 | 8.032 | 1,527,348 | -491,956 | 0.11% | 12,267,068 |
| 2014-05-23 | 2014-05-21 | 8.032 | 2,019,304 | -118,606 | 0.14% | 16,218,268 |
| 2014-05-22 | 2014-05-20 | 7.849 | 2,137,910 | -347,875 | 0.15% | 16,780,618 |
| 2014-05-21 | 2014-05-19 | 7.849 | 2,485,785 | +2,202,845 | 0.17% | 19,511,115 |
| 2014-05-20 | 2014-05-16 | 7.849 | 282,940 | -520,693 | 0.02% | 2,220,818 |
| 2014-05-19 | 2014-05-15 | 8.068 | 803,633 | +342,186 | 0.06% | 6,483,807 |
| 2014-05-16 | 2014-05-14 | 8.944 | 461,447 | -6,346 | 0.03% | 4,127,319 |
| 2014-05-15 | 2014-05-13 | 8.944 | 467,793 | +382,364 | 0.03% | 4,184,079 |
| 2014-05-14 | 2014-05-12 | 8.871 | 85,429 | -204,772 | 0.01% | 757,865 |
| 2014-05-13 | 2014-05-09 | 8.616 | 290,201 | -188,319 | 0.02% | 2,500,293 |
| 2014-05-12 | 2014-05-08 | 8.689 | 478,520 | +139,150 | 0.03% | 4,157,738 |
| 2014-05-09 | 2014-05-07 | 8.725 | 339,370 | +281,588 | 0.02% | 2,961,089 |
| 2014-05-08 | 2014-05-05 | 8.762 | 57,782 | -201,522 | 0.00% | 506,272 |
| 2014-05-07 | 2014-05-02 | 8.835 | 259,304 | +87,572 | 0.02% | 2,290,892 |
| 2014-05-05 | 2014-04-30 | 8.506 | 171,732 | -113,088 | 0.01% | 1,460,788 |
| 2014-05-02 | 2014-04-29 | 8.543 | 284,820 | -35,864 | 0.02% | 2,433,136 |
| 2014-04-30 | 2014-04-28 | 8.616 | 320,684 | -165,928 | 0.02% | 2,762,927 |
| 2014-04-29 | 2014-04-25 | 8.725 | 486,612 | +86,558 | 0.03% | 4,245,812 |
| 2014-04-28 | 2014-04-24 | 8.835 | 400,054 | +81,319 | 0.03% | 3,534,387 |
| 2014-04-25 | 2014-04-23 | 8.908 | 318,735 | -548 | 0.02% | 2,839,224 |
| 2014-04-24 | 2014-04-22 | 9.054 | 319,283 | +224,064 | 0.02% | 2,890,730 |
| 2014-04-23 | 2014-04-17 | 9.090 | 95,219 | +38,349 | 0.01% | 865,572 |
| 2014-04-22 | 2014-04-16 | 9.090 | 56,870 | +50,784 | 0.00% | 516,967 |
| 2014-04-17 | 2014-04-15 | 9.017 | 6,086 | -303,955 | 0.00% | 54,879 |
| 2014-04-16 | 2014-04-14 | 9.017 | 310,041 | +299,666 | 0.02% | 2,795,736 |
| 2014-04-15 | 2014-04-11 | 8.689 | 10,375 | -481,257 | 0.00% | 90,146 |
| 2014-04-14 | 2014-04-10 | 8.835 | 491,632 | +482,204 | 0.03% | 4,343,458 |
| 2014-04-11 | 2014-04-09 | 8.579 | 9,428 | +3,298 | 0.00% | 80,885 |
| 2014-04-09 | 2014-04-07 | 8.543 | 6,130 | -10,957 | 0.00% | 52,367 |
| 2014-04-08 | 2014-04-04 | 8.360 | 17,087 | -4,628 | 0.00% | 142,850 |
| 2014-04-07 | 2014-04-03 | 8.324 | 21,715 | +4,757 | 0.00% | 180,749 |
| 2014-04-04 | 2014-04-02 | 8.141 | 16,958 | -69,485 | 0.00% | 138,057 |
| 2014-04-03 | 2014-04-01 | 8.470 | 86,443 | +34,158 | 0.01% | 732,146 |
| 2014-04-02 | 2014-03-31 | 8.616 | 52,285 | +32,089 | 0.00% | 450,473 |
| 2014-04-01 | 2014-03-28 | 8.579 | 20,196 | -54,236 | 0.00% | 173,266 |
| 2014-03-31 | 2014-03-27 | 8.543 | 74,432 | +33,966 | 0.01% | 635,851 |
| 2014-03-28 | 2014-03-26 | 8.579 | 40,466 | -11,154 | 0.00% | 347,167 |
| 2014-03-27 | 2014-03-25 | 8.433 | 51,620 | +23,459 | 0.00% | 435,321 |
| 2014-03-26 | 2014-03-24 | 8.506 | 28,161 | -82,742 | 0.00% | 239,543 |
| 2014-03-25 | 2014-03-21 | 8.287 | 110,903 | -255,291 | 0.01% | 919,071 |
| 2014-03-24 | 2014-03-20 | 8.032 | 366,194 | -768 | 0.03% | 2,941,128 |
| 2014-03-21 | 2014-03-19 | 7.776 | 366,962 | +147,771 | 0.03% | 2,853,519 |
| 2014-03-20 | 2014-03-18 | 7.849 | 219,191 | -61,685 | 0.02% | 1,720,447 |
| 2014-03-19 | 2014-03-17 | 7.776 | 280,876 | +88,749 | 0.02% | 2,184,109 |
| 2014-03-18 | 2014-03-14 | 7.922 | 192,127 | +90,940 | 0.01% | 1,522,048 |
| 2014-03-17 | 2014-03-13 | 8.105 | 101,187 | -37,252 | 0.01% | 820,083 |
| 2014-03-14 | 2014-03-12 | 7.995 | 138,439 | -70,972 | 0.01% | 1,106,834 |
| 2014-03-13 | 2014-03-11 | 7.995 | 209,411 | -23,831 | 0.01% | 1,674,263 |
| 2014-03-12 | 2014-03-10 | 7.959 | 233,242 | -688,032 | 0.02% | 1,856,279 |
| 2014-03-11 | 2014-03-07 | 8.287 | 921,274 | -122,023 | 0.06% | 7,634,749 |
| 2014-03-10 | 2014-03-06 | 7.995 | 1,043,297 | +639,872 | 0.07% | 8,341,269 |
| 2014-03-07 | 2014-03-05 | 7.849 | 403,425 | -26,981 | 0.03% | 3,166,513 |
| 2014-03-06 | 2014-03-04 | 7.630 | 430,406 | -66,162 | 0.03% | 3,284,012 |
| 2014-03-05 | 2014-03-03 | 7.667 | 496,568 | -68,951 | 0.03% | 3,806,958 |
| 2014-03-04 | 2014-02-28 | 7.521 | 565,519 | +108,154 | 0.04% | 4,252,991 |
| 2014-03-03 | 2014-02-27 | 7.521 | 457,365 | +6,393 | 0.03% | 3,439,618 |
| 2014-02-28 | 2014-02-26 | 7.484 | 450,972 | +68,480 | 0.03% | 3,375,076 |
| 2014-02-27 | 2014-02-25 | 7.776 | 382,492 | -32,323 | 0.03% | 2,974,281 |
| 2014-02-26 | 2014-02-24 | 7.922 | 414,815 | -13,148 | 0.03% | 3,286,202 |
| 2014-02-25 | 2014-02-21 | 7.959 | 427,963 | +95,871 | 0.03% | 3,405,985 |
| 2014-02-24 | 2014-02-20 | 7.886 | 332,092 | -14,013 | 0.02% | 2,618,739 |
| 2014-02-21 | 2014-02-19 | 7.886 | 346,105 | +172,568 | 0.02% | 2,729,240 |
| 2014-02-20 | 2014-02-18 | 7.995 | 173,537 | +148,069 | 0.01% | 1,387,447 |
| 2014-02-19 | 2014-02-17 | 7.922 | 25,468 | -54,619 | 0.00% | 201,760 |
| 2014-02-18 | 2014-02-14 | 8.178 | 80,087 | +51,132 | 0.01% | 654,923 |
| 2014-02-17 | 2014-02-13 | 8.068 | 28,955 | -128,042 | 0.00% | 233,612 |
| 2014-02-14 | 2014-02-12 | 7.886 | 156,997 | +62,392 | 0.01% | 1,238,013 |
| 2014-02-13 | 2014-02-11 | 7.995 | 94,605 | -33,919 | 0.01% | 756,377 |
| 2014-02-12 | 2014-02-10 | 7.886 | 128,524 | -44,283 | 0.01% | 1,013,487 |
| 2014-02-11 | 2014-02-07 | 7.740 | 172,807 | +18,626 | 0.01% | 1,337,449 |
| 2014-02-10 | 2014-02-06 | 7.703 | 154,181 | -99,249 | 0.01% | 1,187,663 |
| 2014-02-07 | 2014-02-05 | 7.667 | 253,430 | +14,333 | 0.02% | 1,942,931 |
| 2014-02-06 | 2014-02-04 | 7.594 | 239,097 | +59,327 | 0.02% | 1,815,589 |
| 2014-02-05 | 2014-01-30 | 7.813 | 179,770 | -162,831 | 0.01% | 1,404,465 |
| 2014-02-04 | 2014-01-28 | 7.886 | 342,601 | -1,912,399 | 0.02% | 2,701,609 |
| 2014-01-29 | 2014-01-27 | 8.068 | 2,255,000 | +1,524,184 | 0.16% | 18,193,611 |
| 2014-01-28 | 2014-01-24 | 8.251 | 730,816 | +406,767 | 0.05% | 6,029,712 |
| 2014-01-27 | 2014-01-23 | 8.251 | 324,049 | +96,901 | 0.02% | 2,673,617 |
| 2014-01-24 | 2014-01-22 | 8.689 | 227,148 | -372,509 | 0.02% | 1,973,631 |
| 2014-01-23 | 2014-01-21 | 8.835 | 599,657 | -537,126 | 0.04% | 5,297,834 |
| 2014-01-22 | 2014-01-20 | 9.017 | 1,136,783 | +1,038,953 | 0.08% | 10,250,725 |
| 2014-01-21 | 2014-01-17 | 8.944 | 97,830 | +31,254 | 0.01% | 875,020 |
| 2014-01-20 | 2014-01-16 | 8.908 | 66,576 | +29,411 | 0.00% | 593,045 |
| 2014-01-17 | 2014-01-15 | 9.163 | 37,165 | -132,400 | 0.00% | 340,556 |
| 2014-01-16 | 2014-01-14 | 8.871 | 169,565 | +45,470 | 0.01% | 1,504,259 |
| 2014-01-15 | 2014-01-13 | 9.163 | 124,095 | -227,352 | 0.01% | 1,137,125 |
| 2014-01-14 | 2014-01-10 | 8.835 | 351,447 | +287,247 | 0.02% | 3,104,955 |
| 2014-01-13 | 2014-01-09 | 9.492 | 64,200 | -8,218 | 0.00% | 609,380 |
| 2014-01-10 | 2014-01-08 | 9.711 | 72,418 | -36,705 | 0.00% | 703,248 |
| 2014-01-09 | 2014-01-07 | 9.857 | 109,123 | -451,964 | 0.01% | 1,075,623 |
| 2014-01-08 | 2014-01-06 | 9.820 | 561,087 | +3,287 | 0.04% | 5,510,139 |
| 2014-01-07 | 2014-01-03 | 9.820 | 557,800 | +142,520 | 0.04% | 5,477,859 |
| 2014-01-06 | 2014-01-02 | 10.040 | 415,280 | +332,453 | 0.03% | 4,169,210 |
| 2014-01-03 | 2013-12-31 | 9.930 | 82,827 | -49,018 | 0.01% | 822,472 |
| 2014-01-02 | 2013-12-27 | 10.003 | 131,845 | -16,463 | 0.01% | 1,318,847 |
| 2013-12-30 | 2013-12-24 | 10.040 | 148,308 | -6,833 | 0.01% | 1,488,941 |
| 2013-12-27 | 2013-12-20 | 9.747 | 155,141 | +108,559 | 0.01% | 1,512,230 |
| 2013-12-23 | 2013-12-19 | 9.528 | 46,582 | -40,540 | 0.00% | 443,853 |
| 2013-12-20 | 2013-12-18 | 9.820 | 87,122 | -24,764 | 0.01% | 855,579 |
| 2013-12-19 | 2013-12-17 | 9.382 | 111,886 | -24,519 | 0.01% | 1,049,757 |
| 2013-12-18 | 2013-12-16 | 9.565 | 136,405 | +40,430 | 0.01% | 1,304,703 |
| 2013-12-17 | 2013-12-13 | 9.857 | 95,975 | -159,878 | 0.01% | 946,024 |
| 2013-12-16 | 2013-12-12 | 9.930 | 255,853 | +171,383 | 0.02% | 2,540,619 |
| 2013-12-13 | 2013-12-11 | 9.893 | 84,470 | +52,044 | 0.01% | 835,703 |
| 2013-12-12 | 2013-12-10 | 9.967 | 32,426 | -353,474 | 0.00% | 323,174 |
| 2013-12-11 | 2013-12-09 | 10.222 | 385,900 | +301,129 | 0.03% | 3,944,690 |
| 2013-12-10 | 2013-12-06 | 10.222 | 84,771 | -362,914 | 0.01% | 866,534 |
| 2013-12-09 | 2013-12-05 | 10.076 | 447,685 | -9,713 | 0.03% | 4,510,884 |
| 2013-12-06 | 2013-12-04 | 10.295 | 457,398 | -100,846 | 0.03% | 4,708,943 |
| 2013-12-05 | 2013-12-03 | 10.076 | 558,244 | +87,002 | 0.04% | 5,624,879 |
| 2013-12-04 | 2013-12-02 | 10.076 | 471,242 | -3,287 | 0.03% | 4,748,245 |
| 2013-12-03 | 2013-11-29 | 9.930 | 474,529 | +23,557 | 0.03% | 4,712,070 |
| 2013-12-02 | 2013-11-28 | 9.747 | 450,972 | -11,252 | 0.03% | 4,395,830 |
| 2013-11-29 | 2013-11-27 | 9.893 | 462,224 | -130,089 | 0.03% | 4,573,007 |
| 2013-11-28 | 2013-11-26 | 9.893 | 592,313 | +136,114 | 0.04% | 5,860,041 |
| 2013-11-27 | 2013-11-25 | 9.967 | 456,199 | -49,490 | 0.03% | 4,546,708 |
| 2013-11-26 | 2013-11-22 | 10.003 | 505,689 | -428,658 | 0.03% | 5,058,411 |
| 2013-11-25 | 2013-11-21 | 9.967 | 934,347 | +82,175 | 0.06% | 9,312,170 |
| 2013-11-22 | 2013-11-20 | 9.893 | 852,172 | +63,549 | 0.06% | 8,430,952 |
| 2013-11-21 | 2013-11-19 | 9.967 | 788,623 | -15,887 | 0.05% | 7,859,812 |
| 2013-11-20 | 2013-11-18 | 9.857 | 804,510 | -86,558 | 0.06% | 7,930,038 |
| 2013-11-19 | 2013-11-15 | 9.674 | 891,068 | -13,778 | 0.06% | 8,620,586 |
| 2013-11-18 | 2013-11-14 | 9.674 | 904,846 | -47,403 | 0.06% | 8,753,881 |
| 2013-11-15 | 2013-11-13 | 9.127 | 952,249 | -13,696 | 0.07% | 8,691,017 |
| 2013-11-14 | 2013-11-12 | 9.346 | 965,945 | -42,183 | 0.07% | 9,027,603 |
| 2013-11-13 | 2013-11-11 | 9.419 | 1,008,128 | +266,796 | 0.07% | 9,495,448 |
| 2013-11-12 | 2013-11-08 | 9.492 | 741,332 | -1,252,757 | 0.05% | 7,036,654 |
| 2013-11-11 | 2013-11-07 | 9.492 | 1,994,089 | +14,244 | 0.14% | 18,927,705 |
| 2013-11-08 | 2013-11-06 | 9.601 | 1,979,845 | -27,392 | 0.14% | 19,009,339 |
| 2013-11-07 | 2013-11-05 | 9.492 | 2,007,237 | +28,487 | 0.14% | 19,052,505 |
| 2013-11-06 | 2013-11-04 | 9.492 | 1,978,750 | -26,844 | 0.14% | 18,782,109 |
| 2013-11-05 | 2013-11-01 | 9.565 | 2,005,594 | +39,444 | 0.14% | 19,183,347 |
| 2013-11-04 | 2013-10-31 | 9.528 | 1,966,150 | +51,086 | 0.14% | 18,734,290 |
| 2013-11-01 | 2013-10-30 | 9.601 | 1,915,064 | -150,831 | 0.13% | 18,387,349 |
| 2013-10-31 | 2013-10-29 | 9.601 | 2,065,895 | +14,134 | 0.14% | 19,835,542 |
| 2013-10-30 | 2013-10-28 | 9.601 | 2,051,761 | -379,649 | 0.14% | 19,699,835 |
| 2013-10-29 | 2013-10-25 | 9.674 | 2,431,410 | +58,228 | 0.17% | 23,522,536 |
| 2013-10-28 | 2013-10-24 | 9.601 | 2,373,182 | +147,829 | 0.16% | 22,785,936 |
| 2013-10-25 | 2013-10-23 | 9.565 | 2,225,353 | +62,050 | 0.15% | 21,285,325 |
| 2013-10-24 | 2013-10-22 | 9.419 | 2,163,303 | -905,024 | 0.15% | 20,375,916 |
| 2013-10-23 | 2013-10-21 | 9.638 | 3,068,327 | +1,240,596 | 0.21% | 29,572,337 |
| 2013-10-22 | 2013-10-18 | 9.930 | 1,827,731 | +36,813 | 0.13% | 18,149,358 |
| 2013-10-21 | 2013-10-17 | 9.711 | 1,790,918 | -75,601 | 0.12% | 17,391,515 |
| 2013-10-18 | 2013-10-16 | 9.747 | 1,866,519 | -61,729 | 0.13% | 18,193,814 |
| 2013-10-17 | 2013-10-15 | 9.455 | 1,928,248 | +158,607 | 0.13% | 18,232,353 |
| 2013-10-16 | 2013-10-11 | 9.200 | 1,769,641 | -56,427 | 0.12% | 16,280,427 |
| 2013-10-15 | 2013-10-10 | 9.309 | 1,826,068 | +210,963 | 0.13% | 16,999,541 |
| 2013-10-11 | 2013-10-09 | 9.419 | 1,615,105 | +10,409 | 0.11% | 15,212,498 |
| 2013-10-10 | 2013-10-08 | 9.674 | 1,604,696 | +10,409 | 0.11% | 15,524,539 |
| 2013-10-09 | 2013-10-07 | 9.492 | 1,594,287 | +1,446 | 0.11% | 15,132,822 |
| 2013-10-08 | 2013-10-04 | 9.601 | 1,592,841 | +5,506 | 0.11% | 15,293,548 |
| 2013-10-07 | 2013-10-03 | 9.565 | 1,587,335 | -7,121 | 0.11% | 15,182,733 |
| 2013-10-04 | 2013-10-02 | 9.455 | 1,594,456 | -246,220 | 0.11% | 15,076,217 |
| 2013-10-03 | 2013-09-30 | 9.528 | 1,840,676 | +49,860 | 0.13% | 17,538,722 |
| 2013-10-02 | 2013-09-27 | 9.492 | 1,790,816 | +179,205 | 0.12% | 16,998,257 |
| 2013-09-30 | 2013-09-26 | 9.747 | 1,611,611 | +37,337 | 0.11% | 15,709,109 |
| 2013-09-27 | 2013-09-25 | 10.113 | 1,574,274 | -120,139 | 0.11% | 15,919,894 |
| 2013-09-26 | 2013-09-24 | 10.113 | 1,694,413 | +9,861 | 0.12% | 17,134,803 |
| 2013-09-25 | 2013-09-23 | 10.113 | 1,684,552 | -59,714 | 0.12% | 17,035,083 |
| 2013-09-24 | 2013-09-19 | 9.893 | 1,744,266 | -127,526 | 0.12% | 17,256,872 |
| 2013-09-23 | 2013-09-18 | 9.857 | 1,871,792 | -181,581 | 0.13% | 18,450,215 |
| 2013-09-19 | 2013-09-17 | 9.967 | 2,053,373 | -74,616 | 0.14% | 20,464,944 |
| 2013-09-18 | 2013-09-16 | 10.149 | 2,127,989 | +330,610 | 0.15% | 21,597,041 |
| 2013-09-17 | 2013-09-13 | 10.040 | 1,797,379 | -410,620 | 0.12% | 18,044,815 |
| 2013-09-16 | 2013-09-12 | 10.624 | 2,207,999 | -5,387,312 | 0.15% | 23,456,971 |
| 2013-09-13 | 2013-09-11 | 10.468 | 7,595,311 | -704,362 | 0.52% | 79,504,660 |
| 2013-09-12 | 2013-09-10 | 10.210 | 8,299,673 | +347,040 | 0.57% | 84,736,288 |
| 2013-09-11 | 2013-09-09 | 9.988 | 7,952,633 | +3,255 | 0.55% | 79,434,454 |
| 2013-09-10 | 2013-09-06 | 9.878 | 7,949,378 | +6,404,976 | 0.55% | 78,522,953 |
| 2013-09-09 | 2013-09-05 | 10.025 | 1,544,402 | -217 | 0.11% | 15,483,101 |
| 2013-09-06 | 2013-09-04 | 10.025 | 1,544,619 | -1,486,944 | 0.11% | 15,485,276 |
| 2013-09-05 | 2013-09-03 | 10.210 | 3,031,563 | +947,736 | 0.21% | 30,951,026 |
| 2013-09-04 | 2013-09-02 | 9.841 | 2,083,827 | +684,888 | 0.14% | 20,506,975 |
| 2013-09-03 | 2013-08-30 | 9.583 | 1,398,939 | -385,408 | 0.10% | 13,406,049 |
| 2013-09-02 | 2013-08-29 | 9.583 | 1,784,347 | -235,147 | 0.12% | 17,099,419 |
| 2013-08-30 | 2013-08-28 | 9.583 | 2,019,494 | +122,091 | 0.14% | 19,352,835 |
| 2013-08-29 | 2013-08-27 | 9.546 | 1,897,403 | +24,780 | 0.13% | 18,112,902 |
| 2013-08-28 | 2013-08-26 | 9.694 | 1,872,623 | -287,050 | 0.13% | 18,152,431 |
| 2013-08-27 | 2013-08-23 | 9.620 | 2,159,673 | +541,270 | 0.15% | 20,775,773 |
| 2013-08-26 | 2013-08-22 | 9.583 | 1,618,403 | +212,226 | 0.11% | 15,509,175 |
| 2013-08-23 | 2013-08-21 | 9.399 | 1,406,177 | -39,069 | 0.10% | 13,216,269 |
| 2013-08-22 | 2013-08-20 | 9.325 | 1,445,246 | -331,043 | 0.10% | 13,476,930 |
| 2013-08-21 | 2013-08-19 | 9.399 | 1,776,289 | -61,339 | 0.12% | 16,694,849 |
| 2013-08-20 | 2013-08-16 | 9.509 | 1,837,628 | -389,334 | 0.13% | 17,474,550 |
| 2013-08-19 | 2013-08-15 | 9.657 | 2,226,962 | +647,679 | 0.15% | 21,505,165 |
| 2013-08-16 | 2013-08-13 | 9.620 | 1,579,283 | -3,641,026 | 0.11% | 15,192,497 |
| 2013-08-15 | 2013-08-12 | 9.730 | 5,220,309 | +3,248,707 | 0.36% | 50,795,919 |
| 2013-08-13 | 2013-08-09 | 9.178 | 1,971,602 | -143,563 | 0.14% | 18,094,529 |
| 2013-08-12 | 2013-08-08 | 8.588 | 2,115,165 | +562,704 | 0.15% | 18,164,726 |
| 2013-08-09 | 2013-08-07 | 8.809 | 1,552,461 | +149,332 | 0.11% | 13,675,628 |
| 2013-08-08 | 2013-08-06 | 9.067 | 1,403,129 | -48,697 | 0.10% | 12,722,176 |
| 2013-08-07 | 2013-08-05 | 9.214 | 1,451,826 | -2,308,907 | 0.10% | 13,377,756 |
| 2013-08-06 | 2013-08-02 | 9.251 | 3,760,733 | +1,302,856 | 0.26% | 34,791,640 |
| 2013-08-05 | 2013-08-01 | 9.288 | 2,457,877 | +580,727 | 0.17% | 22,829,130 |
| 2013-08-02 | 2013-07-31 | 9.362 | 1,877,150 | -3,382 | 0.13% | 17,573,626 |
| 2013-08-01 | 2013-07-30 | 9.583 | 1,880,532 | -121,765 | 0.13% | 18,021,161 |
| 2013-07-31 | 2013-07-29 | 9.657 | 2,002,297 | -1,438,126 | 0.14% | 19,335,636 |
| 2013-07-30 | 2013-07-26 | 9.657 | 3,440,423 | +437,670 | 0.24% | 33,223,227 |
| 2013-07-29 | 2013-07-25 | 9.730 | 3,002,753 | +456,632 | 0.21% | 29,218,117 |
| 2013-07-26 | 2013-07-24 | 9.841 | 2,546,121 | +1,059,516 | 0.18% | 25,056,418 |
| 2013-07-25 | 2013-07-23 | 10.210 | 1,486,605 | +4,575 | 0.10% | 15,177,633 |
| 2013-07-24 | 2013-07-22 | 9.878 | 1,482,030 | -89,534 | 0.10% | 14,639,305 |
| 2013-07-23 | 2013-07-19 | 10.320 | 1,571,564 | +197,872 | 0.11% | 16,218,803 |
| 2013-07-22 | 2013-07-18 | 10.136 | 1,373,692 | -434,761 | 0.10% | 13,923,575 |
| 2013-07-19 | 2013-07-17 | 9.878 | 1,808,453 | +129,145 | 0.13% | 17,863,671 |
| 2013-07-18 | 2013-07-16 | 9.878 | 1,679,308 | +142,711 | 0.12% | 16,587,993 |
| 2013-07-17 | 2013-07-15 | 10.541 | 1,536,597 | -52,526 | 0.11% | 16,197,750 |
| 2013-07-16 | 2013-07-12 | 10.136 | 1,589,123 | +69,999 | 0.11% | 16,107,157 |
| 2013-07-15 | 2013-07-11 | 10.357 | 1,519,124 | +597,432 | 0.11% | 15,733,604 |
| 2013-07-12 | 2013-07-10 | 10.062 | 921,692 | -253,084 | 0.06% | 9,274,215 |
| 2013-07-11 | 2013-07-09 | 10.246 | 1,174,776 | -154,377 | 0.08% | 12,037,285 |
| 2013-07-10 | 2013-07-08 | 10.504 | 1,329,153 | +373,262 | 0.09% | 13,962,028 |
| 2013-07-09 | 2013-07-05 | 10.504 | 955,891 | -227,960 | 0.07% | 10,041,114 |
| 2013-07-08 | 2013-07-04 | 10.099 | 1,183,851 | -897,505 | 0.08% | 11,955,735 |
| 2013-07-05 | 2013-07-03 | 9.804 | 2,081,356 | -506,268 | 0.14% | 20,405,944 |
| 2013-07-04 | 2013-07-02 | 10.394 | 2,587,624 | -15,736 | 0.18% | 26,895,459 |
| 2013-07-03 | 2013-06-28 | 11.094 | 2,603,360 | -455,264 | 0.18% | 28,882,143 |
| 2013-07-02 | 2013-06-27 | 10.136 | 3,058,624 | +47,950 | 0.21% | 31,001,840 |
| 2013-06-28 | 2013-06-26 | 9.988 | 3,010,674 | -643,013 | 0.21% | 30,071,958 |
| 2013-06-27 | 2013-06-25 | 9.804 | 3,653,687 | -553,479 | 0.25% | 35,821,326 |
| 2013-06-26 | 2013-06-24 | 10.062 | 4,207,166 | -1,598,637 | 0.29% | 42,333,188 |
| 2013-06-25 | 2013-06-21 | 9.841 | 5,805,803 | -2,139,305 | 0.40% | 57,135,001 |
| 2013-06-24 | 2013-06-20 | 9.930 | 7,945,108 | -65,658 | 0.55% | 78,891,220 |
| 2013-06-21 | 2013-06-19 | 10.236 | 8,010,766 | +1,124,946 | 0.56% | 82,000,105 |
| 2013-06-20 | 2013-06-18 | 10.428 | 6,885,820 | +142,939 | 0.50% | 71,804,832 |
| 2013-06-19 | 2013-06-17 | 10.351 | 6,742,881 | +3,801,975 | 0.49% | 69,797,258 |
| 2013-06-18 | 2013-06-14 | 10.620 | 2,940,906 | +1,287,623 | 0.21% | 31,231,296 |
| 2013-06-17 | 2013-06-13 | 10.965 | 1,653,283 | +675,570 | 0.12% | 18,127,684 |
| 2013-06-14 | 2013-06-11 | 11.386 | 977,713 | -346,915 | 0.07% | 11,132,609 |
| 2013-06-13 | 2013-06-10 | 11.501 | 1,324,628 | -1,116,386 | 0.10% | 15,235,064 |
| 2013-06-11 | 2013-06-07 | 11.808 | 2,441,014 | +561,845 | 0.18% | 28,823,724 |
| 2013-06-10 | 2013-06-06 | 11.655 | 1,879,169 | +485,491 | 0.14% | 21,901,231 |
| 2013-06-07 | 2013-06-05 | 11.731 | 1,393,678 | +393,866 | 0.10% | 16,349,820 |
| 2013-06-06 | 2013-06-04 | 12.000 | 999,812 | +135,515 | 0.07% | 11,997,528 |
| 2013-06-05 | 2013-06-03 | 11.885 | 864,297 | -1,121,894 | 0.06% | 10,271,971 |
| 2013-06-04 | 2013-05-31 | 12.000 | 1,986,191 | +1,269,498 | 0.14% | 23,833,863 |
| 2013-06-03 | 2013-05-30 | 12.000 | 716,693 | -1,724 | 0.05% | 8,600,161 |
| 2013-05-31 | 2013-05-29 | 11.923 | 718,417 | -153,478 | 0.05% | 8,565,764 |
| 2013-05-30 | 2013-05-28 | 12.422 | 871,895 | -26,185 | 0.06% | 10,830,245 |
| 2013-05-29 | 2013-05-27 | 11.885 | 898,080 | +62,993 | 0.06% | 10,673,475 |
| 2013-05-28 | 2013-05-24 | 11.885 | 835,087 | +127,404 | 0.06% | 9,924,817 |
| 2013-05-24 | 2013-05-22 | 11.885 | 707,683 | -41,994 | 0.05% | 8,410,650 |
| 2013-05-23 | 2013-05-21 | 12.076 | 749,677 | -3,420 | 0.05% | 9,053,444 |
| 2013-05-22 | 2013-05-20 | 11.961 | 753,097 | +35,414 | 0.05% | 9,008,129 |
| 2013-05-21 | 2013-05-16 | 11.655 | 717,683 | -111,185 | 0.05% | 8,364,411 |
| 2013-05-20 | 2013-05-15 | 11.693 | 828,868 | -255,952 | 0.06% | 9,692,020 |
| 2013-05-16 | 2013-05-14 | 11.655 | 1,084,820 | +232,616 | 0.08% | 12,643,298 |
| 2013-05-15 | 2013-05-13 | 11.655 | 852,204 | -782,494 | 0.06% | 9,932,218 |
| 2013-05-14 | 2013-05-10 | 11.348 | 1,634,698 | +140,853 | 0.12% | 18,550,616 |
| 2013-05-13 | 2013-05-09 | 11.348 | 1,493,845 | -15,129 | 0.11% | 16,952,211 |
| 2013-05-10 | 2013-05-08 | 11.348 | 1,508,974 | +153,817 | 0.11% | 17,123,895 |
| 2013-05-09 | 2013-05-07 | 11.271 | 1,355,157 | -317,617 | 0.10% | 15,274,466 |
| 2013-05-08 | 2013-05-06 | 11.386 | 1,672,774 | +163,015 | 0.12% | 19,046,835 |
| 2013-05-07 | 2013-05-03 | 11.271 | 1,509,759 | -15,913 | 0.11% | 17,017,042 |
| 2013-05-06 | 2013-05-02 | 11.271 | 1,525,672 | -693,446 | 0.11% | 17,196,403 |
| 2013-05-03 | 2013-04-30 | 11.616 | 2,219,118 | +904,586 | 0.16% | 25,778,172 |
| 2013-05-02 | 2013-04-29 | 11.425 | 1,314,532 | -68,543 | 0.10% | 15,018,153 |
| 2013-04-30 | 2013-04-26 | 11.808 | 1,383,075 | -148,417 | 0.10% | 16,331,480 |
| 2013-04-29 | 2013-04-25 | 11.923 | 1,531,492 | -543,756 | 0.11% | 18,260,145 |
| 2013-04-26 | 2013-04-24 | 11.770 | 2,075,248 | +350,306 | 0.15% | 24,425,164 |
| 2013-04-25 | 2013-04-23 | 12.306 | 1,724,942 | +265,011 | 0.12% | 21,227,978 |
| 2013-04-24 | 2013-04-22 | 12.268 | 1,459,931 | -97,284 | 0.11% | 17,910,653 |
| 2013-04-23 | 2013-04-19 | 12.422 | 1,557,215 | -59,878 | 0.11% | 19,342,949 |
| 2013-04-22 | 2013-04-18 | 12.306 | 1,617,093 | +123,253 | 0.12% | 19,900,736 |
| 2013-04-19 | 2013-04-17 | 12.652 | 1,493,840 | +112,353 | 0.11% | 18,899,361 |
| 2013-04-18 | 2013-04-16 | 12.537 | 1,381,487 | -32,784 | 0.10% | 17,319,034 |
| 2013-04-17 | 2013-04-15 | 12.460 | 1,414,271 | -925,333 | 0.10% | 17,621,590 |
| 2013-04-16 | 2013-04-12 | 12.575 | 2,339,604 | +68,020 | 0.17% | 29,420,178 |
| 2013-04-15 | 2013-04-11 | 12.498 | 2,271,584 | +199,691 | 0.16% | 28,390,661 |
| 2013-04-12 | 2013-04-10 | 12.767 | 2,071,893 | +36,778 | 0.15% | 26,450,912 |
| 2013-04-11 | 2013-04-09 | 12.997 | 2,035,115 | -505,207 | 0.15% | 26,449,518 |
| 2013-04-10 | 2013-04-08 | 12.306 | 2,540,322 | +234,291 | 0.18% | 31,262,442 |
| 2013-04-09 | 2013-04-05 | 12.422 | 2,306,031 | -517,191 | 0.17% | 28,644,368 |
| 2013-04-08 | 2013-04-03 | 12.690 | 2,823,222 | +525,850 | 0.20% | 35,826,314 |
| 2013-04-05 | 2013-04-02 | 12.728 | 2,297,372 | +978,728 | 0.17% | 29,241,423 |
| 2013-04-03 | 2013-03-28 | 13.265 | 1,318,644 | -1,140,659 | 0.10% | 17,491,730 |
| 2013-04-02 | 2013-03-27 | 12.690 | 2,459,303 | +96,510 | 0.18% | 31,208,230 |
| 2013-03-28 | 2013-03-26 | 12.498 | 2,362,793 | +860,076 | 0.17% | 29,530,607 |
| 2013-03-27 | 2013-03-25 | 12.652 | 1,502,717 | -1,801,364 | 0.11% | 19,011,669 |
| 2013-03-26 | 2013-03-22 | 12.422 | 3,304,081 | +1,733,070 | 0.24% | 41,041,648 |
| 2013-03-25 | 2013-03-21 | 12.613 | 1,571,011 | -11,477 | 0.11% | 19,815,463 |
| 2013-03-22 | 2013-03-20 | 12.690 | 1,582,488 | -384,861 | 0.11% | 20,081,563 |
| 2013-03-21 | 2013-03-19 | 13.188 | 1,967,349 | +354,844 | 0.14% | 25,945,913 |
| 2013-03-20 | 2013-03-18 | 13.303 | 1,612,505 | -640,673 | 0.12% | 21,451,598 |
| 2013-03-19 | 2013-03-15 | 13.572 | 2,253,178 | +699,122 | 0.16% | 30,579,323 |
| 2013-03-18 | 2013-03-14 | 13.342 | 1,554,056 | -521,713 | 0.11% | 20,733,614 |
| 2013-03-15 | 2013-03-13 | 12.805 | 2,075,769 | +488,713 | 0.15% | 26,579,976 |
| 2013-03-14 | 2013-03-12 | 12.690 | 1,587,056 | +56,863 | 0.11% | 20,139,531 |
| 2013-03-13 | 2013-03-11 | 12.652 | 1,530,193 | +2,087 | 0.11% | 19,359,282 |
| 2013-03-12 | 2013-03-08 | 13.112 | 1,528,106 | -50,165 | 0.11% | 20,035,892 |
| 2013-03-11 | 2013-03-07 | 12.805 | 1,578,271 | -395,574 | 0.11% | 20,209,573 |
| 2013-03-08 | 2013-03-06 | 12.422 | 1,973,845 | +155,043 | 0.14% | 24,518,119 |
| 2013-03-07 | 2013-03-05 | 12.345 | 1,818,802 | +217,017 | 0.13% | 22,452,794 |
| 2013-03-06 | 2013-03-04 | 12.345 | 1,601,785 | -39,512 | 0.12% | 19,773,757 |
| 2013-03-05 | 2013-03-01 | 12.958 | 1,641,297 | -215,859 | 0.12% | 21,268,310 |
| 2013-03-04 | 2013-02-28 | 13.112 | 1,857,156 | +271,736 | 0.13% | 24,350,259 |
| 2013-03-01 | 2013-02-27 | 12.422 | 1,585,420 | -93,573 | 0.11% | 19,693,298 |
| 2013-02-28 | 2013-02-26 | 12.613 | 1,678,993 | +101,273 | 0.12% | 21,177,461 |
| 2013-02-26 | 2013-02-22 | 13.150 | 1,577,720 | -2,087 | 0.11% | 20,746,897 |
| 2013-02-25 | 2013-02-21 | 13.342 | 1,579,807 | +58,949 | 0.11% | 21,077,174 |
| 2013-02-22 | 2013-02-20 | 13.303 | 1,520,858 | -28,692 | 0.11% | 20,232,393 |
| 2013-02-21 | 2013-02-19 | 13.073 | 1,549,550 | -10,819 | 0.11% | 20,257,650 |
| 2013-02-20 | 2013-02-18 | 13.495 | 1,560,369 | -190,094 | 0.11% | 21,057,125 |
| 2013-02-19 | 2013-02-15 | 13.840 | 1,750,463 | +9,924 | 0.13% | 24,226,420 |
| 2013-02-18 | 2013-02-14 | 13.380 | 1,740,539 | +65,198 | 0.13% | 23,288,327 |
| 2013-02-15 | 2013-02-08 | 12.652 | 1,675,341 | +82,941 | 0.12% | 21,195,626 |
| 2013-02-14 | 2013-02-07 | 12.613 | 1,592,400 | +8,357 | 0.12% | 20,085,247 |
| 2013-02-08 | 2013-02-06 | 12.460 | 1,584,043 | -88,168 | 0.11% | 19,736,922 |
| 2013-02-07 | 2013-02-05 | 12.575 | 1,672,211 | -118,421 | 0.12% | 21,027,809 |
| 2013-02-06 | 2013-02-04 | 12.920 | 1,790,632 | +24,519 | 0.13% | 23,134,778 |
| 2013-02-05 | 2013-02-01 | 12.728 | 1,766,113 | +79,816 | 0.13% | 22,479,449 |
| 2013-02-04 | 2013-01-31 | 12.767 | 1,686,297 | +11,382 | 0.12% | 21,528,184 |
| 2013-02-01 | 2013-01-30 | 12.652 | 1,674,915 | -669,259 | 0.12% | 21,190,237 |
| 2013-01-31 | 2013-01-29 | 12.306 | 2,344,174 | -565,105 | 0.17% | 28,848,549 |
| 2013-01-30 | 2013-01-28 | 12.076 | 2,909,279 | +1,255,274 | 0.21% | 35,133,792 |
| 2013-01-29 | 2013-01-25 | 12.306 | 1,654,005 | +22,432 | 0.12% | 20,354,993 |
| 2013-01-28 | 2013-01-24 | 12.460 | 1,631,573 | -41,734 | 0.12% | 20,329,138 |
| 2013-01-25 | 2013-01-23 | 12.422 | 1,673,307 | +36,522 | 0.12% | 20,784,986 |
| 2013-01-24 | 2013-01-22 | 12.498 | 1,636,785 | -67,890 | 0.12% | 20,456,830 |
| 2013-01-23 | 2013-01-21 | 12.767 | 1,704,675 | +19,380 | 0.12% | 21,762,808 |
| 2013-01-22 | 2013-01-18 | 12.575 | 1,685,295 | -45,907 | 0.12% | 21,192,338 |
| 2013-01-21 | 2013-01-17 | 12.537 | 1,731,202 | +81,381 | 0.13% | 21,703,241 |
| 2013-01-18 | 2013-01-16 | 12.575 | 1,649,821 | -512,296 | 0.12% | 20,746,258 |
| 2013-01-17 | 2013-01-15 | 12.537 | 2,162,117 | -487,728 | 0.16% | 27,105,414 |
| 2013-01-16 | 2013-01-14 | 12.191 | 2,649,845 | +31,233 | 0.19% | 32,305,517 |
| 2013-01-15 | 2013-01-11 | 12.115 | 2,618,612 | -502,700 | 0.19% | 31,723,956 |
| 2013-01-14 | 2013-01-10 | 12.882 | 3,121,312 | +112,786 | 0.23% | 40,207,360 |
| 2013-01-11 | 2013-01-09 | 12.422 | 3,008,526 | -2,608 | 0.22% | 37,370,411 |
| 2013-01-10 | 2013-01-08 | 12.652 | 3,011,134 | -54,829 | 0.22% | 38,095,451 |
| 2013-01-09 | 2013-01-07 | 12.652 | 3,065,963 | +9,571 | 0.22% | 38,789,122 |
| 2013-01-08 | 2013-01-04 | 12.191 | 3,056,392 | -116,720 | 0.22% | 37,261,924 |
| 2013-01-07 | 2013-01-03 | 11.846 | 3,173,112 | +87,198 | 0.23% | 37,590,057 |
| 2013-01-04 | 2013-01-02 | 11.233 | 3,085,914 | -369,688 | 0.22% | 34,664,149 |
| 2013-01-03 | 2012-12-31 | 10.926 | 3,455,602 | -495,593 | 0.25% | 37,757,017 |
| 2013-01-02 | 2012-12-27 | 10.965 | 3,951,195 | +128,333 | 0.29% | 43,323,506 |
| 2012-12-28 | 2012-12-24 | 11.156 | 3,822,862 | +7,241 | 0.28% | 42,649,182 |
| 2012-12-27 | 2012-12-20 | 11.310 | 3,815,621 | -28,171 | 0.28% | 43,153,532 |
| 2012-12-21 | 2012-12-19 | 11.233 | 3,843,792 | +597,914 | 0.28% | 43,177,411 |
| 2012-12-20 | 2012-12-18 | 11.156 | 3,245,878 | -24,884 | 0.23% | 36,212,148 |
| 2012-12-19 | 2012-12-17 | 11.233 | 3,270,762 | +42,360 | 0.24% | 36,740,551 |
| 2012-12-18 | 2012-12-14 | 11.310 | 3,228,402 | -14,085 | 0.23% | 36,512,261 |
| 2012-12-17 | 2012-12-13 | 11.310 | 3,242,487 | +4,181 | 0.23% | 36,671,558 |
| 2012-12-14 | 2012-12-12 | 11.271 | 3,238,306 | -8,347 | 0.23% | 36,500,122 |
| 2012-12-13 | 2012-12-11 | 11.195 | 3,246,653 | +11,477 | 0.23% | 36,345,264 |
| 2012-12-12 | 2012-12-10 | 11.041 | 3,235,176 | -11,491 | 0.23% | 35,720,662 |
| 2012-12-11 | 2012-12-07 | 11.195 | 3,246,667 | +50,072 | 0.23% | 36,345,421 |
| 2012-12-07 | 2012-12-05 | 11.156 | 3,196,595 | -20,811 | 0.23% | 35,662,329 |
| 2012-12-06 | 2012-12-04 | 11.080 | 3,217,406 | +99,062 | 0.23% | 35,647,806 |
| 2012-12-05 | 2012-12-03 | 10.888 | 3,118,344 | +19,824 | 0.23% | 33,952,477 |
| 2012-12-04 | 2012-11-30 | 11.080 | 3,098,520 | -78,585 | 0.22% | 34,330,588 |
| 2012-12-03 | 2012-11-29 | 11.080 | 3,177,105 | +4,315 | 0.23% | 35,201,285 |
| 2012-11-30 | 2012-11-28 | 10.696 | 3,172,790 | -138,244 | 0.23% | 33,937,092 |
| 2012-11-29 | 2012-11-27 | 11.118 | 3,311,034 | -1,629 | 0.24% | 36,812,112 |
| 2012-11-28 | 2012-11-26 | 11.041 | 3,312,663 | -37,039 | 0.24% | 36,576,222 |
| 2012-11-27 | 2012-11-23 | 11.425 | 3,349,702 | -233,033 | 0.24% | 38,269,390 |
| 2012-11-26 | 2012-11-22 | 11.463 | 3,582,735 | +307,767 | 0.26% | 41,069,080 |
| 2012-11-23 | 2012-11-21 | 11.310 | 3,274,968 | -75,015 | 0.24% | 37,038,908 |
| 2012-11-22 | 2012-11-20 | 11.233 | 3,349,983 | -31,300 | 0.24% | 37,630,442 |
| 2012-11-21 | 2012-11-19 | 11.080 | 3,381,283 | -13,042 | 0.24% | 37,463,510 |
| 2012-11-20 | 2012-11-16 | 10.926 | 3,394,325 | -6,855 | 0.25% | 37,087,485 |
| 2012-11-19 | 2012-11-15 | 10.581 | 3,401,180 | +134,899 | 0.25% | 35,988,836 |
| 2012-11-16 | 2012-11-14 | 11.156 | 3,266,281 | +78,251 | 0.24% | 36,439,771 |
| 2012-11-15 | 2012-11-13 | 10.850 | 3,188,030 | -213,118 | 0.23% | 34,588,994 |
| 2012-11-14 | 2012-11-12 | 10.926 | 3,401,148 | +18,604 | 0.25% | 37,162,035 |
| 2012-11-13 | 2012-11-09 | 10.696 | 3,382,544 | -76,171 | 0.24% | 36,180,683 |
| 2012-11-12 | 2012-11-08 | 11.156 | 3,458,715 | -30 | 0.25% | 38,586,631 |
| 2012-11-09 | 2012-11-07 | 11.118 | 3,458,745 | -266,576 | 0.25% | 38,454,365 |
| 2012-11-08 | 2012-11-06 | 11.118 | 3,725,321 | -96,510 | 0.27% | 41,418,160 |
| 2012-11-07 | 2012-11-05 | 11.118 | 3,821,831 | -83,119 | 0.28% | 42,491,159 |
| 2012-11-06 | 2012-11-02 | 11.041 | 3,904,950 | +77,417 | 0.28% | 43,115,861 |
| 2012-11-05 | 2012-11-01 | 10.773 | 3,827,533 | +51,646 | 0.28% | 41,233,895 |
| 2012-11-02 | 2012-10-31 | 10.390 | 3,775,887 | -63,906 | 0.27% | 39,229,916 |
| 2012-11-01 | 2012-10-30 | 10.236 | 3,839,793 | -159,632 | 0.28% | 39,305,034 |
| 2012-10-31 | 2012-10-29 | 10.390 | 3,999,425 | +36,236 | 0.29% | 41,552,384 |
| 2012-10-30 | 2012-10-26 | 10.390 | 3,963,189 | +186,760 | 0.29% | 41,175,907 |
| 2012-10-29 | 2012-10-25 | 10.428 | 3,776,429 | +54,511 | 0.27% | 39,380,328 |
| 2012-10-26 | 2012-10-24 | 10.236 | 3,721,918 | -130,419 | 0.27% | 38,098,437 |
| 2012-10-25 | 2012-10-22 | 10.045 | 3,852,337 | +108,613 | 0.28% | 38,694,983 |
| 2012-10-24 | 2012-10-19 | 9.700 | 3,743,724 | -22,153 | 0.27% | 36,312,274 |
| 2012-10-22 | 2012-10-18 | 9.623 | 3,765,877 | +53,871 | 0.27% | 36,238,395 |
| 2012-10-19 | 2012-10-17 | 9.239 | 3,712,006 | -6,573 | 0.27% | 34,296,896 |
| 2012-10-18 | 2012-10-16 | 9.201 | 3,718,579 | +7,094 | 0.27% | 34,215,064 |
| 2012-10-17 | 2012-10-15 | 9.163 | 3,711,485 | -1,317 | 0.27% | 34,007,500 |
| 2012-10-16 | 2012-10-12 | 9.124 | 3,712,802 | -28,588 | 0.27% | 33,877,226 |
| 2012-10-15 | 2012-10-11 | 8.818 | 3,741,390 | -115,183 | 0.27% | 32,990,577 |
| 2012-10-12 | 2012-10-10 | 8.549 | 3,856,573 | +15,631 | 0.28% | 32,971,258 |
| 2012-10-11 | 2012-10-09 | 8.243 | 3,840,942 | +89,207 | 0.28% | 31,659,592 |
| 2012-10-10 | 2012-10-08 | 8.128 | 3,751,735 | -166,936 | 0.27% | 30,492,787 |
| 2012-10-09 | 2012-10-05 | 8.396 | 3,918,671 | +192,668 | 0.28% | 32,901,221 |
| 2012-10-08 | 2012-10-04 | 8.089 | 3,726,003 | -153,373 | 0.27% | 30,140,799 |
| 2012-10-05 | 2012-10-03 | 8.281 | 3,879,376 | +22,661 | 0.28% | 32,125,118 |
| 2012-10-04 | 2012-09-28 | 8.051 | 3,856,715 | +143,868 | 0.28% | 31,050,310 |
| 2012-10-03 | 2012-09-27 | 8.013 | 3,712,847 | -8,347 | 0.27% | 29,749,690 |
| 2012-09-28 | 2012-09-26 | 7.668 | 3,721,194 | +207,106 | 0.27% | 28,532,604 |
| 2012-09-27 | 2012-09-25 | 7.898 | 3,514,088 | -23,465 | 0.25% | 27,752,937 |
| 2012-09-26 | 2012-09-24 | 7.898 | 3,537,553 | -143,168 | 0.26% | 27,938,255 |
| 2012-09-25 | 2012-09-21 | 7.898 | 3,680,721 | +105,519 | 0.27% | 29,068,942 |
| 2012-09-24 | 2012-09-20 | 7.859 | 3,575,202 | -52,548 | 0.26% | 28,098,527 |
| 2012-09-21 | 2012-09-19 | 8.013 | 3,627,750 | -61,266 | 0.26% | 29,067,838 |
| 2012-09-20 | 2012-09-18 | 7.974 | 3,689,016 | -83,591 | 0.27% | 29,417,311 |
| 2012-09-19 | 2012-09-17 | 8.128 | 3,772,607 | +156,792 | 0.27% | 30,662,427 |
| 2012-09-18 | 2012-09-14 | 8.204 | 3,615,815 | -84,364 | 0.26% | 29,665,323 |
| 2012-09-17 | 2012-09-13 | 7.974 | 3,700,179 | -211,853 | 0.27% | 29,506,328 |
| 2012-09-14 | 2012-09-12 | 8.204 | 3,912,032 | -4,374,638 | 0.28% | 32,095,583 |
| 2012-09-13 | 2012-09-11 | 8.013 | 8,286,670 | +52,168 | 0.60% | 66,398,066 |
| 2012-09-12 | 2012-09-10 | 8.247 | 8,234,502 | -155,460 | 0.60% | 67,912,727 |
| 2012-09-11 | 2012-09-07 | 8.208 | 8,389,962 | +264,946 | 0.61% | 68,865,359 |
| 2012-09-10 | 2012-09-06 | 7.855 | 8,125,016 | +65,694 | 0.60% | 63,818,818 |
| 2012-09-07 | 2012-09-05 | 7.698 | 8,059,322 | +181,295 | 0.60% | 62,036,761 |
| 2012-09-06 | 2012-09-04 | 7.933 | 7,878,027 | +4,044,650 | 0.58% | 62,497,604 |
| 2012-09-05 | 2012-09-03 | 7.894 | 3,833,377 | +254,088 | 0.28% | 30,260,223 |
| 2012-09-04 | 2012-08-31 | 8.012 | 3,579,289 | -1,783 | 0.27% | 28,676,191 |
| 2012-09-03 | 2012-08-30 | 8.012 | 3,581,072 | +45,324 | 0.27% | 28,690,476 |
| 2012-08-31 | 2012-08-29 | 8.130 | 3,535,748 | +212,869 | 0.26% | 28,743,932 |
| 2012-08-30 | 2012-08-28 | 8.208 | 3,322,879 | +58,055 | 0.25% | 27,274,409 |
| 2012-08-29 | 2012-08-27 | 8.247 | 3,264,824 | +509 | 0.24% | 26,926,109 |
| 2012-08-28 | 2012-08-24 | 8.287 | 3,264,315 | -141,914 | 0.24% | 27,050,111 |
| 2012-08-27 | 2012-08-23 | 8.483 | 3,406,229 | +86,573 | 0.25% | 28,894,962 |
| 2012-08-24 | 2012-08-22 | 8.208 | 3,319,656 | +28,009 | 0.25% | 27,247,954 |
| 2012-08-23 | 2012-08-21 | 8.483 | 3,291,647 | -14,315 | 0.24% | 27,922,966 |
| 2012-08-22 | 2012-08-20 | 8.483 | 3,305,962 | -5,306 | 0.24% | 28,044,399 |
| 2012-08-21 | 2012-08-17 | 8.326 | 3,311,268 | -673,236 | 0.25% | 27,569,236 |
| 2012-08-20 | 2012-08-16 | 8.365 | 3,984,504 | -38,377 | 0.30% | 33,331,005 |
| 2012-08-17 | 2012-08-15 | 8.444 | 4,022,881 | +13,650 | 0.30% | 33,968,016 |
| 2012-08-16 | 2012-08-14 | 8.522 | 4,009,231 | +222,545 | 0.30% | 34,167,669 |
| 2012-08-15 | 2012-08-13 | 8.601 | 3,786,686 | -16,296 | 0.28% | 32,568,514 |
| 2012-08-14 | 2012-08-10 | 8.836 | 3,802,982 | +373,981 | 0.28% | 33,604,801 |
| 2012-08-13 | 2012-08-09 | 9.072 | 3,429,001 | -137,343 | 0.25% | 31,108,146 |
| 2012-08-10 | 2012-08-08 | 8.915 | 3,566,344 | +231,655 | 0.26% | 31,793,887 |
| 2012-08-09 | 2012-08-07 | 8.797 | 3,334,689 | -47,804 | 0.25% | 29,335,797 |
| 2012-08-08 | 2012-08-06 | 8.679 | 3,382,493 | -35,648 | 0.25% | 29,357,814 |
| 2012-08-07 | 2012-08-03 | 8.522 | 3,418,141 | -17,915 | 0.25% | 29,130,252 |
| 2012-08-06 | 2012-08-02 | 8.601 | 3,436,056 | -431,161 | 0.25% | 29,552,817 |
| 2012-08-03 | 2012-08-01 | 8.719 | 3,867,217 | +377,271 | 0.29% | 33,716,777 |
| 2012-08-02 | 2012-07-31 | 8.287 | 3,489,946 | +20,371 | 0.26% | 28,919,827 |
| 2012-08-01 | 2012-07-30 | 8.287 | 3,469,575 | -14,260 | 0.26% | 28,751,021 |
| 2012-07-31 | 2012-07-27 | 8.404 | 3,483,835 | -94,750 | 0.26% | 29,279,650 |
| 2012-07-30 | 2012-07-26 | 7.894 | 3,578,585 | -42,268 | 0.27% | 28,248,925 |
| 2012-07-27 | 2012-07-25 | 7.737 | 3,620,853 | +118,742 | 0.27% | 28,013,776 |
| 2012-07-26 | 2012-07-24 | 7.737 | 3,502,111 | -18,333 | 0.26% | 27,095,094 |
| 2012-07-25 | 2012-07-23 | 7.737 | 3,520,444 | -1,412,955 | 0.26% | 27,236,933 |
| 2012-07-24 | 2012-07-20 | 7.933 | 4,933,399 | +1,411,594 | 0.37% | 39,137,416 |
| 2012-07-23 | 2012-07-19 | 7.855 | 3,521,805 | +34,884 | 0.26% | 27,662,399 |
| 2012-07-20 | 2012-07-18 | 7.776 | 3,486,921 | -44,305 | 0.26% | 27,114,514 |
| 2012-07-19 | 2012-07-17 | 7.894 | 3,531,226 | +87,592 | 0.26% | 27,875,079 |
| 2012-07-18 | 2012-07-16 | 7.815 | 3,443,634 | -44,645 | 0.26% | 26,913,154 |
| 2012-07-17 | 2012-07-13 | 7.855 | 3,488,279 | +188,173 | 0.26% | 27,399,065 |
| 2012-07-16 | 2012-07-12 | 7.855 | 3,300,106 | -30,046 | 0.24% | 25,921,040 |
| 2012-07-13 | 2012-07-11 | 7.894 | 3,330,152 | +293,937 | 0.25% | 26,287,825 |
| 2012-07-12 | 2012-07-10 | 7.894 | 3,036,215 | -69,008 | 0.22% | 23,967,521 |
| 2012-07-11 | 2012-07-09 | 8.130 | 3,105,223 | -76,898 | 0.23% | 25,243,971 |
| 2012-07-10 | 2012-07-06 | 8.522 | 3,182,121 | -59,563 | 0.24% | 27,118,831 |
| 2012-07-09 | 2012-07-05 | 8.326 | 3,241,684 | -49,398 | 0.24% | 26,989,887 |
| 2012-07-06 | 2012-07-04 | 8.326 | 3,291,082 | +55,143 | 0.24% | 27,401,169 |
| 2012-07-05 | 2012-07-03 | 8.012 | 3,235,939 | -149,215 | 0.24% | 25,925,374 |
| 2012-07-04 | 2012-06-29 | 7.815 | 3,385,154 | -287,279 | 0.25% | 26,456,113 |
| 2012-07-03 | 2012-06-28 | 7.815 | 3,672,433 | +543,482 | 0.27% | 28,701,295 |
| 2012-06-29 | 2012-06-27 | 8.444 | 3,128,951 | +157,754 | 0.23% | 26,419,936 |
| 2012-06-28 | 2012-06-26 | 8.719 | 2,971,197 | +186,896 | 0.22% | 25,904,723 |
| 2012-06-27 | 2012-06-25 | 8.836 | 2,784,301 | -102,360 | 0.21% | 24,603,293 |
| 2012-06-26 | 2012-06-22 | 8.954 | 2,886,661 | +69,768 | 0.21% | 25,847,894 |
| 2012-06-25 | 2012-06-21 | 9.111 | 2,816,893 | -76,898 | 0.21% | 25,665,686 |
| 2012-06-22 | 2012-06-20 | 9.268 | 2,893,791 | +20,371 | 0.21% | 26,820,922 |
| 2012-06-21 | 2012-06-19 | 9.033 | 2,873,420 | +48,379 | 0.21% | 25,955,027 |
| 2012-06-20 | 2012-06-18 | 9.111 | 2,825,041 | -34,630 | 0.21% | 25,739,925 |
| 2012-06-19 | 2012-06-15 | 9.151 | 2,859,671 | +28,009 | 0.21% | 26,167,759 |
| 2012-06-18 | 2012-06-14 | 9.111 | 2,831,662 | -2,001 | 0.21% | 25,800,251 |
| 2012-06-15 | 2012-06-13 | 9.386 | 2,833,663 | -4,999 | 0.21% | 26,597,489 |
| 2012-06-14 | 2012-06-12 | 9.426 | 2,838,662 | +36,666 | 0.21% | 26,755,894 |
| 2012-06-13 | 2012-06-11 | 9.465 | 2,801,996 | -43,765 | 0.21% | 26,520,340 |
| 2012-06-12 | 2012-06-08 | 9.033 | 2,845,761 | +45,485 | 0.21% | 25,705,189 |
| 2012-06-11 | 2012-06-07 | 9.151 | 2,800,276 | -110,195 | 0.21% | 25,624,258 |
| 2012-06-08 | 2012-06-06 | 9.543 | 2,910,471 | +87,083 | 0.22% | 27,775,641 |
| 2012-06-07 | 2012-06-05 | 9.190 | 2,823,388 | +14,768 | 0.21% | 25,946,630 |
| 2012-06-06 | 2012-06-04 | 9.308 | 2,808,620 | -86,064 | 0.21% | 26,141,823 |
| 2012-06-05 | 2012-06-01 | 9.936 | 2,894,684 | -91,725 | 0.21% | 28,761,810 |
| 2012-06-04 | 2012-05-31 | 10.093 | 2,986,409 | -2,929,458 | 0.22% | 30,142,339 |
| 2012-06-01 | 2012-05-30 | 11.140 | 5,915,867 | -148,703 | 0.44% | 65,903,327 |
| 2012-05-31 | 2012-05-29 | 10.975 | 6,064,570 | +368,102 | 0.45% | 66,559,006 |
| 2012-05-30 | 2012-05-28 | 10.604 | 5,696,468 | -78,527 | 0.44% | 60,403,758 |
| 2012-05-29 | 2012-05-25 | 10.439 | 5,774,995 | +2,601,656 | 0.45% | 60,283,340 |
| 2012-05-28 | 2012-05-24 | 10.397 | 3,173,339 | +1,755,469 | 0.25% | 32,994,548 |
| 2012-05-25 | 2012-05-23 | 10.191 | 1,417,870 | -136,211 | 0.11% | 14,449,690 |
| 2012-05-24 | 2012-05-22 | 10.562 | 1,554,081 | -3,948,849 | 0.12% | 16,414,921 |
| 2012-05-23 | 2012-05-21 | 10.191 | 5,502,930 | +62,046 | 0.43% | 56,081,047 |
| 2012-05-22 | 2012-05-18 | 9.531 | 5,440,884 | +84,344 | 0.42% | 51,856,908 |
| 2012-05-21 | 2012-05-17 | 9.861 | 5,356,540 | +28,356 | 0.42% | 52,821,098 |
| 2012-05-18 | 2012-05-16 | 10.026 | 5,328,184 | -969 | 0.41% | 53,420,834 |
| 2012-05-17 | 2012-05-15 | 10.274 | 5,329,153 | +2,590,667 | 0.41% | 54,749,822 |
| 2012-05-16 | 2012-05-14 | 10.356 | 2,738,486 | -23,227 | 0.21% | 28,360,209 |
| 2012-05-15 | 2012-05-11 | 10.397 | 2,761,713 | -20,359 | 0.21% | 28,714,698 |
| 2012-05-14 | 2012-05-10 | 10.521 | 2,782,072 | -65,530 | 0.22% | 29,270,741 |
| 2012-05-11 | 2012-05-09 | 10.686 | 2,847,602 | -56,675 | 0.22% | 30,430,159 |
| 2012-05-10 | 2012-05-08 | 11.058 | 2,904,277 | -67,200 | 0.22% | 32,114,266 |
| 2012-05-09 | 2012-05-07 | 10.893 | 2,971,477 | -143,528 | 0.23% | 32,366,927 |
| 2012-05-08 | 2012-05-04 | 11.223 | 3,115,005 | -83,888 | 0.24% | 34,958,503 |
| 2012-05-07 | 2012-05-03 | 11.346 | 3,198,893 | -167,008 | 0.25% | 36,295,901 |
| 2012-05-04 | 2012-05-02 | 11.388 | 3,365,901 | -82,075 | 0.26% | 38,329,715 |
| 2012-05-03 | 2012-04-30 | 11.223 | 3,447,976 | -356,435 | 0.27% | 38,695,308 |
| 2012-05-02 | 2012-04-27 | 11.181 | 3,804,411 | -184,126 | 0.29% | 42,538,473 |
| 2012-04-30 | 2012-04-26 | 11.181 | 3,988,537 | -1,048,636 | 0.31% | 44,597,251 |
| 2012-04-27 | 2012-04-25 | 10.727 | 5,037,173 | -175,664 | 0.39% | 54,036,273 |
| 2012-04-26 | 2012-04-24 | 10.769 | 5,212,837 | -129,145 | 0.40% | 56,135,789 |
| 2012-04-25 | 2012-04-23 | 10.686 | 5,341,982 | -193,681 | 0.41% | 57,085,704 |
| 2012-04-24 | 2012-04-20 | 10.893 | 5,535,663 | -120,780 | 0.43% | 60,297,422 |
| 2012-04-23 | 2012-04-19 | 10.934 | 5,656,443 | -524,305 | 0.44% | 61,846,406 |
| 2012-04-20 | 2012-04-18 | 10.934 | 6,180,748 | -1,013,339 | 0.48% | 67,579,051 |
| 2012-04-19 | 2012-04-17 | 11.058 | 7,194,087 | +190,642 | 0.56% | 79,549,170 |
| 2012-04-18 | 2012-04-16 | 11.058 | 7,003,445 | +2,482,377 | 0.54% | 77,441,132 |
| 2012-04-17 | 2012-04-13 | 10.232 | 4,521,068 | +2,473,363 | 0.35% | 46,261,307 |
| 2012-04-16 | 2012-04-12 | 10.439 | 2,047,705 | -298,416 | 0.16% | 21,375,343 |
| 2012-04-13 | 2012-04-11 | 10.769 | 2,346,121 | +401,361 | 0.18% | 25,264,813 |
| 2012-04-12 | 2012-04-10 | 10.975 | 1,944,760 | -206,394 | 0.15% | 21,343,853 |
| 2012-04-11 | 2012-04-05 | 11.511 | 2,151,154 | -8,686,339 | 0.17% | 24,762,864 |
| 2012-04-10 | 2012-04-03 | 11.759 | 10,837,493 | -265,198 | 0.83% | 127,437,976 |
| 2012-04-05 | 2012-04-02 | 11.016 | 11,102,691 | +519,151 | 0.85% | 122,310,767 |
| 2012-04-03 | 2012-03-30 | 10.851 | 10,583,540 | +149,299 | 0.81% | 114,844,944 |
| 2012-04-02 | 2012-03-29 | 10.934 | 10,434,241 | +6,633,702 | 0.80% | 114,085,884 |
| 2012-03-30 | 2012-03-28 | 11.346 | 3,800,539 | -566,001 | 0.29% | 43,122,414 |
| 2012-03-29 | 2012-03-27 | 11.718 | 4,366,540 | +2,965,442 | 0.34% | 51,165,940 |
| 2012-03-28 | 2012-03-26 | 11.635 | 1,401,098 | -115,170 | 0.11% | 16,302,072 |
| 2012-03-27 | 2012-03-23 | 11.759 | 1,516,268 | -42,657 | 0.12% | 17,829,781 |
| 2012-03-26 | 2012-03-22 | 11.429 | 1,558,925 | -369,835 | 0.12% | 17,816,819 |
| 2012-03-23 | 2012-03-21 | 11.429 | 1,928,760 | +319,441 | 0.15% | 22,043,631 |
| 2012-03-22 | 2012-03-20 | 11.388 | 1,609,319 | +5,619 | 0.12% | 18,326,368 |
| 2012-03-21 | 2012-03-19 | 11.594 | 1,603,700 | +31,023 | 0.12% | 18,593,221 |
| 2012-03-20 | 2012-03-16 | 11.800 | 1,572,677 | +29,569 | 0.12% | 18,557,982 |
| 2012-03-19 | 2012-03-15 | 12.254 | 1,543,108 | +77,073 | 0.12% | 18,909,409 |
| 2012-03-16 | 2012-03-14 | 12.295 | 1,466,035 | -140,573 | 0.11% | 18,025,436 |
| 2012-03-15 | 2012-03-13 | 12.419 | 1,606,608 | +44,596 | 0.12% | 19,952,696 |
| 2012-03-14 | 2012-03-12 | 12.254 | 1,562,012 | -1,457,115 | 0.12% | 19,141,060 |
| 2012-03-13 | 2012-03-09 | 12.213 | 3,019,127 | +25,691 | 0.23% | 36,872,134 |
| 2012-03-12 | 2012-03-08 | 12.130 | 2,993,436 | -6,302 | 0.23% | 36,311,357 |
| 2012-03-09 | 2012-03-07 | 12.007 | 2,999,738 | +65,406 | 0.23% | 36,016,498 |
| 2012-03-08 | 2012-03-06 | 12.419 | 2,934,332 | -17,902 | 0.23% | 36,441,892 |
| 2012-03-07 | 2012-03-05 | 12.832 | 2,952,234 | +13,088 | 0.23% | 37,882,300 |
| 2012-03-06 | 2012-03-02 | 13.244 | 2,939,146 | +5,759 | 0.23% | 38,927,039 |
| 2012-03-05 | 2012-03-01 | 13.121 | 2,933,387 | +31,508 | 0.23% | 38,487,673 |
| 2012-03-02 | 2012-02-29 | 13.739 | 2,901,879 | -8,992 | 0.22% | 39,870,227 |
| 2012-03-01 | 2012-02-28 | 13.739 | 2,910,871 | +8,992 | 0.22% | 39,993,772 |
| 2012-02-29 | 2012-02-27 | 13.533 | 2,901,879 | -27,388 | 0.22% | 39,271,575 |
| 2012-02-28 | 2012-02-24 | 13.781 | 2,929,267 | +28,842 | 0.22% | 40,367,384 |
| 2012-02-27 | 2012-02-23 | 13.286 | 2,900,425 | -80,402 | 0.22% | 38,533,875 |
| 2012-02-24 | 2012-02-22 | 13.451 | 2,980,827 | -199,929 | 0.23% | 40,094,015 |
| 2012-02-23 | 2012-02-21 | 13.616 | 3,180,756 | +48,182 | 0.24% | 43,308,134 |
| 2012-02-22 | 2012-02-20 | 13.451 | 3,132,574 | -47,988 | 0.24% | 42,135,108 |
| 2012-02-21 | 2012-02-17 | 13.822 | 3,180,562 | +11,318 | 0.24% | 43,961,636 |
| 2012-02-20 | 2012-02-16 | 13.533 | 3,169,244 | -71,086 | 0.24% | 42,889,867 |
| 2012-02-17 | 2012-02-15 | 13.987 | 3,240,330 | +154,291 | 0.25% | 45,322,527 |
| 2012-02-16 | 2012-02-14 | 12.956 | 3,086,039 | +46,995 | 0.24% | 39,981,238 |
| 2012-02-15 | 2012-02-13 | 13.327 | 3,039,044 | +156,594 | 0.23% | 40,500,901 |
| 2012-02-14 | 2012-02-10 | 13.451 | 2,882,450 | +23,752 | 0.22% | 38,770,782 |
| 2012-02-13 | 2012-02-09 | 14.235 | 2,858,698 | -29,569 | 0.22% | 40,692,329 |
| 2012-02-10 | 2012-02-08 | 14.358 | 2,888,267 | +67,378 | 0.22% | 41,470,737 |
| 2012-02-09 | 2012-02-07 | 13.781 | 2,820,889 | +95,130 | 0.22% | 38,873,858 |
| 2012-02-08 | 2012-02-06 | 13.781 | 2,725,759 | +23,146 | 0.21% | 37,562,898 |
| 2012-02-07 | 2012-02-03 | 13.079 | 2,702,613 | -20,306 | 0.21% | 35,348,281 |
| 2012-02-06 | 2012-02-02 | 12.997 | 2,722,919 | +21,275 | 0.21% | 35,389,176 |
| 2012-02-03 | 2012-02-01 | 12.667 | 2,701,644 | -1,939 | 0.21% | 34,220,919 |
| 2012-02-02 | 2012-01-31 | 12.873 | 2,703,583 | -21,328 | 0.21% | 34,803,224 |
| 2012-02-01 | 2012-01-30 | 12.832 | 2,724,911 | -11,504 | 0.21% | 34,965,351 |
| 2012-01-31 | 2012-01-27 | 13.038 | 2,736,415 | -21,328 | 0.21% | 35,677,484 |
| 2012-01-30 | 2012-01-26 | 13.203 | 2,757,743 | -93,364 | 0.21% | 36,410,693 |
| 2012-01-27 | 2012-01-20 | 12.172 | 2,851,107 | +3,966 | 0.22% | 34,702,496 |
| 2012-01-26 | 2012-01-19 | 12.007 | 2,847,141 | -186,120 | 0.22% | 34,184,335 |
| 2012-01-20 | 2012-01-18 | 12.048 | 3,033,261 | +146,390 | 0.23% | 36,544,145 |
| 2012-01-19 | 2012-01-17 | 11.924 | 2,886,871 | +122,963 | 0.22% | 34,423,133 |
| 2012-01-18 | 2012-01-16 | 11.388 | 2,763,908 | +67,645 | 0.21% | 31,474,428 |
| 2012-01-17 | 2012-01-13 | 11.965 | 2,696,263 | +20,359 | 0.21% | 32,261,565 |
| 2012-01-13 | 2012-01-11 | 12.213 | 2,675,904 | -108,145 | 0.21% | 32,680,404 |
| 2012-01-12 | 2012-01-10 | 11.718 | 2,784,049 | -36,355 | 0.21% | 32,622,737 |
| 2012-01-11 | 2012-01-09 | 11.140 | 2,820,404 | +36,355 | 0.22% | 31,419,572 |
| 2012-01-10 | 2012-01-06 | 10.851 | 2,784,049 | -52,836 | 0.21% | 30,210,492 |
| 2012-01-09 | 2012-01-05 | 11.058 | 2,836,885 | +126,516 | 0.22% | 31,369,074 |
| 2012-01-06 | 2012-01-04 | 10.893 | 2,710,369 | -3,126 | 0.21% | 29,522,799 |
| 2012-01-05 | 2012-01-03 | 11.099 | 2,713,495 | -3,631 | 0.21% | 30,116,637 |
| 2012-01-04 | 2011-12-30 | 10.851 | 2,717,126 | -17,935 | 0.21% | 29,484,292 |
| 2012-01-03 | 2011-12-29 | 10.810 | 2,735,061 | +55,962 | 0.21% | 29,566,062 |
| 2011-12-30 | 2011-12-28 | 10.686 | 2,679,099 | -103,006 | 0.21% | 28,629,496 |
| 2011-12-29 | 2011-12-23 | 11.264 | 2,782,105 | +60,762 | 0.21% | 31,337,283 |
| 2011-12-28 | 2011-12-22 | 11.099 | 2,721,343 | -24,564 | 0.21% | 30,203,741 |
| 2011-12-23 | 2011-12-21 | 10.810 | 2,745,907 | +30,073 | 0.21% | 29,683,307 |
| 2011-12-22 | 2011-12-20 | 10.562 | 2,715,834 | -24,698 | 0.21% | 28,685,892 |
| 2011-12-21 | 2011-12-19 | 10.810 | 2,740,532 | -19,874 | 0.21% | 29,625,204 |
| 2011-12-20 | 2011-12-16 | 11.099 | 2,760,406 | +62,531 | 0.21% | 30,637,295 |
| 2011-12-19 | 2011-12-15 | 11.099 | 2,697,875 | -38,779 | 0.21% | 29,943,274 |
| 2011-12-16 | 2011-12-14 | 11.346 | 2,736,654 | +20,359 | 0.21% | 31,051,155 |
| 2011-12-15 | 2011-12-13 | 11.470 | 2,716,295 | +14,324 | 0.21% | 31,156,374 |
| 2011-12-14 | 2011-12-12 | 11.718 | 2,701,971 | -38,180 | 0.21% | 31,660,969 |
| 2011-12-13 | 2011-12-09 | 11.759 | 2,740,151 | +35,386 | 0.21% | 32,221,409 |
| 2011-12-12 | 2011-12-08 | 12.048 | 2,704,765 | -82,405 | 0.21% | 32,586,489 |
| 2011-12-09 | 2011-12-07 | 12.213 | 2,787,170 | -51,012 | 0.21% | 34,039,278 |
| 2011-12-08 | 2011-12-06 | 11.965 | 2,838,182 | +68,833 | 0.22% | 33,959,666 |
| 2011-12-07 | 2011-12-05 | 12.378 | 2,769,349 | +79,981 | 0.21% | 34,278,682 |
| 2011-12-06 | 2011-12-02 | 12.873 | 2,689,368 | -31,148 | 0.21% | 34,620,234 |
| 2011-12-05 | 2011-12-01 | 13.162 | 2,720,516 | -7,755 | 0.21% | 35,806,935 |
| 2011-12-02 | 2011-11-30 | 12.337 | 2,728,271 | -60,592 | 0.21% | 33,657,656 |
| 2011-12-01 | 2011-11-29 | 12.089 | 2,788,863 | -8,116 | 0.21% | 33,714,753 |
| 2011-11-30 | 2011-11-28 | 12.213 | 2,796,979 | -3,470 | 0.21% | 34,159,074 |
| 2011-11-29 | 2011-11-25 | 11.635 | 2,800,449 | -89,191 | 0.21% | 32,583,817 |
| 2011-11-28 | 2011-11-24 | 11.842 | 2,889,640 | +39,263 | 0.22% | 34,217,700 |
| 2011-11-25 | 2011-11-23 | 11.511 | 2,850,377 | -15,996 | 0.22% | 32,811,923 |
| 2011-11-24 | 2011-11-22 | 11.553 | 2,866,373 | +111,055 | 0.22% | 33,114,325 |
| 2011-11-23 | 2011-11-21 | 11.429 | 2,755,318 | -43,939 | 0.21% | 31,490,291 |
| 2011-11-22 | 2011-11-18 | 12.007 | 2,799,257 | +87,325 | 0.21% | 33,609,414 |
| 2011-11-21 | 2011-11-17 | 12.419 | 2,711,932 | +40,214 | 0.21% | 33,679,875 |
| 2011-11-18 | 2011-11-16 | 12.378 | 2,671,718 | -67,505 | 0.20% | 33,070,217 |
| 2011-11-17 | 2011-11-15 | 12.708 | 2,739,223 | -9,695 | 0.21% | 34,809,941 |
| 2011-11-16 | 2011-11-14 | 12.832 | 2,748,918 | -11,137 | 0.21% | 35,273,402 |
| 2011-11-15 | 2011-11-11 | 12.130 | 2,760,055 | +32,393 | 0.21% | 33,480,369 |
| 2011-11-14 | 2011-11-10 | 12.048 | 2,727,662 | -969 | 0.21% | 32,862,347 |
| 2011-11-11 | 2011-11-09 | 13.409 | 2,728,631 | -56,352 | 0.21% | 36,589,236 |
| 2011-11-10 | 2011-11-08 | 13.409 | 2,784,983 | -132,332 | 0.21% | 37,344,881 |
| 2011-11-09 | 2011-11-07 | 13.409 | 2,917,315 | +189,326 | 0.22% | 39,119,371 |
| 2011-11-08 | 2011-11-04 | 14.152 | 2,727,989 | -208,443 | 0.21% | 38,606,631 |
| 2011-11-07 | 2011-11-03 | 13.286 | 2,936,432 | -20,844 | 0.23% | 39,012,250 |
| 2011-11-04 | 2011-11-02 | 13.327 | 2,957,276 | +212,266 | 0.23% | 39,411,191 |
| 2011-11-03 | 2011-11-01 | 13.162 | 2,745,010 | -26,534 | 0.21% | 36,129,320 |
| 2011-11-02 | 2011-10-31 | 13.451 | 2,771,544 | -12,063 | 0.21% | 37,279,026 |
| 2011-11-01 | 2011-10-28 | 14.400 | 2,783,607 | -195,289 | 0.21% | 40,082,843 |
| 2011-10-31 | 2011-10-27 | 14.070 | 2,978,896 | +166,453 | 0.23% | 41,911,663 |
| 2011-10-28 | 2011-10-26 | 13.492 | 2,812,443 | -70,626 | 0.22% | 37,945,183 |
| 2011-10-27 | 2011-10-25 | 13.203 | 2,883,069 | +63,621 | 0.22% | 38,065,382 |
| 2011-10-26 | 2011-10-24 | 12.790 | 2,819,448 | -67,378 | 0.22% | 36,062,095 |
| 2011-10-25 | 2011-10-21 | 11.965 | 2,886,826 | +12,345 | 0.22% | 34,541,706 |
| 2011-10-24 | 2011-10-20 | 11.553 | 2,874,481 | +954 | 0.22% | 33,207,995 |
| 2011-10-21 | 2011-10-19 | 12.295 | 2,873,527 | +89,072 | 0.22% | 35,331,064 |
| 2011-10-20 | 2011-10-18 | 12.172 | 2,784,455 | +3,878 | 0.21% | 33,891,235 |
| 2011-10-19 | 2011-10-17 | 14.070 | 2,780,577 | +18,400 | 0.21% | 39,121,408 |
| 2011-10-18 | 2011-10-14 | 13.368 | 2,762,177 | -311,152 | 0.21% | 36,925,101 |
| 2011-10-17 | 2011-10-13 | 13.657 | 3,073,329 | +35,146 | 0.24% | 41,972,247 |
| 2011-10-14 | 2011-10-12 | 12.172 | 3,038,183 | -22,522 | 0.23% | 36,979,507 |
| 2011-10-13 | 2011-10-11 | 11.099 | 3,060,705 | +17,935 | 0.23% | 33,970,264 |
| 2011-10-12 | 2011-10-10 | 10.274 | 3,042,770 | -284,250 | 0.23% | 31,260,336 |
| 2011-10-11 | 2011-10-07 | 10.397 | 3,327,020 | +221,718 | 0.26% | 34,592,435 |
| 2011-10-10 | 2011-10-06 | 9.366 | 3,105,302 | +23,947 | 0.24% | 29,084,050 |
| 2011-10-07 | 2011-10-04 | 8.417 | 3,081,355 | -43,827 | 0.24% | 25,935,647 |
| 2011-10-06 | 2011-10-03 | 9.325 | 3,125,182 | +321,380 | 0.24% | 29,141,300 |
| 2011-10-04 | 2011-09-30 | 10.893 | 2,803,802 | -79,497 | 0.22% | 30,540,521 |
| 2011-10-03 | 2011-09-28 | 11.511 | 2,883,299 | +51,867 | 0.22% | 33,190,902 |
| 2011-09-30 | 2011-09-27 | 10.893 | 2,831,432 | +49,614 | 0.22% | 30,841,482 |
| 2011-09-28 | 2011-09-26 | 10.439 | 2,781,818 | +2,569 | 0.21% | 29,038,515 |
| 2011-09-27 | 2011-09-23 | 11.594 | 2,779,249 | +18,420 | 0.21% | 32,222,479 |
| 2011-09-26 | 2011-09-22 | 11.965 | 2,760,829 | +10,664 | 0.21% | 33,034,115 |
| 2011-09-23 | 2011-09-21 | 12.914 | 2,750,165 | -57,893 | 0.21% | 35,516,345 |
| 2011-09-22 | 2011-09-20 | 12.956 | 2,808,058 | -23,604 | 0.22% | 36,379,849 |
| 2011-09-21 | 2011-09-19 | 13.286 | 2,831,662 | +41,130 | 0.22% | 37,620,318 |
| 2011-09-20 | 2011-09-16 | 13.533 | 2,790,532 | +57,296 | 0.21% | 37,764,699 |
| 2011-09-19 | 2011-09-15 | 13.409 | 2,733,236 | +42,547 | 0.21% | 36,650,986 |
| 2011-09-16 | 2011-09-14 | 13.657 | 2,690,689 | -76,734 | 0.21% | 36,746,559 |
| 2011-09-15 | 2011-09-12 | 14.482 | 2,767,423 | -92,585 | 0.21% | 40,078,166 |
| 2011-09-14 | 2011-09-09 | 14.812 | 2,860,008 | -209,090 | 0.22% | 42,363,016 |
| 2011-09-12 | 2011-09-08 | 14.895 | 3,069,098 | -1,846,940 | 0.24% | 45,713,359 |
| 2011-09-09 | 2011-09-07 | 15.353 | 4,916,038 | +45,081 | 0.38% | 75,474,471 |
| 2011-09-08 | 2011-09-06 | 15.059 | 4,870,957 | +97,016 | 0.37% | 73,352,092 |
| 2011-09-07 | 2011-09-05 | 14.891 | 4,773,941 | -76,763 | 0.37% | 71,090,106 |
| 2011-09-06 | 2011-09-02 | 15.856 | 4,850,704 | +1,800,093 | 0.38% | 76,913,103 |
| 2011-09-05 | 2011-09-01 | 15.898 | 3,050,611 | +357,380 | 0.24% | 48,498,667 |
| 2011-09-02 | 2011-08-31 | 15.437 | 2,693,231 | -12,743 | 0.21% | 41,574,323 |
| 2011-09-01 | 2011-08-30 | 14.891 | 2,705,974 | +9,749 | 0.21% | 40,295,424 |
| 2011-08-31 | 2011-08-29 | 14.598 | 2,696,225 | +1,669 | 0.21% | 39,358,554 |
| 2011-08-30 | 2011-08-26 | 14.472 | 2,694,556 | +47,178 | 0.21% | 38,995,103 |
| 2011-08-26 | 2011-08-24 | 14.430 | 2,647,378 | -77,380 | 0.21% | 38,201,301 |
| 2011-08-25 | 2011-08-23 | 14.723 | 2,724,758 | +24,513 | 0.21% | 40,117,957 |
| 2011-08-24 | 2011-08-22 | 14.136 | 2,700,245 | +46,168 | 0.21% | 38,171,289 |
| 2011-08-23 | 2011-08-19 | 14.472 | 2,654,077 | +25,747 | 0.21% | 38,409,298 |
| 2011-08-22 | 2011-08-18 | 15.269 | 2,628,330 | +1,287 | 0.20% | 40,131,467 |
| 2011-08-19 | 2011-08-17 | 15.730 | 2,627,043 | -7,724 | 0.20% | 41,323,986 |
| 2011-08-18 | 2011-08-16 | 15.059 | 2,634,767 | -192,948 | 0.21% | 39,677,146 |
| 2011-08-17 | 2011-08-15 | 15.143 | 2,827,715 | -66,664 | 0.22% | 42,819,994 |
| 2011-08-16 | 2011-08-12 | 13.885 | 2,894,379 | -240 | 0.23% | 40,187,145 |
| 2011-08-15 | 2011-08-11 | 13.633 | 2,894,619 | +57,214 | 0.23% | 39,461,949 |
| 2011-08-12 | 2011-08-10 | 13.843 | 2,837,405 | -164,706 | 0.22% | 39,277,065 |
| 2011-08-11 | 2011-08-09 | 14.010 | 3,002,111 | +42,434 | 0.23% | 42,060,746 |
| 2011-08-10 | 2011-08-08 | 15.646 | 2,959,677 | +141,129 | 0.23% | 46,308,094 |
| 2011-08-09 | 2011-08-05 | 16.653 | 2,818,548 | +19,334 | 0.22% | 46,937,473 |
| 2011-08-08 | 2011-08-04 | 17.576 | 2,799,214 | +93,692 | 0.22% | 49,198,729 |
| 2011-08-05 | 2011-08-03 | 17.492 | 2,705,522 | -7,629 | 0.21% | 47,325,029 |
| 2011-08-04 | 2011-08-02 | 17.995 | 2,713,151 | +2,861 | 0.21% | 48,824,187 |
| 2011-08-03 | 2011-08-01 | 18.876 | 2,710,290 | +11,443 | 0.21% | 51,160,177 |
| 2011-08-02 | 2011-07-29 | 18.457 | 2,698,847 | +17,713 | 0.21% | 49,812,083 |
| 2011-08-01 | 2011-07-28 | 19.128 | 2,681,134 | -16,306 | 0.21% | 51,284,618 |
| 2011-07-29 | 2011-07-27 | 19.338 | 2,697,440 | +28,607 | 0.21% | 52,162,269 |
| 2011-07-28 | 2011-07-26 | 19.883 | 2,668,833 | -21,142 | 0.21% | 53,064,430 |
| 2011-07-27 | 2011-07-25 | 19.464 | 2,689,975 | -6,437 | 0.21% | 52,356,425 |
| 2011-07-26 | 2011-07-22 | 19.757 | 2,696,412 | -39,811 | 0.21% | 53,273,462 |
| 2011-07-25 | 2011-07-21 | 19.086 | 2,736,223 | -43,937 | 0.21% | 52,223,581 |
| 2011-07-22 | 2011-07-20 | 19.086 | 2,780,160 | -30,566 | 0.22% | 53,062,163 |
| 2011-07-21 | 2011-07-19 | 18.625 | 2,810,726 | +9,536 | 0.22% | 52,348,620 |
| 2011-07-20 | 2011-07-18 | 18.583 | 2,801,190 | +20,502 | 0.22% | 52,053,514 |
| 2011-07-19 | 2011-07-15 | 19.338 | 2,780,688 | -5,650 | 0.22% | 53,772,094 |
| 2011-07-18 | 2011-07-14 | 19.338 | 2,786,338 | -19,167 | 0.22% | 53,881,352 |
| 2011-07-15 | 2011-07-13 | 19.422 | 2,805,505 | -48,537 | 0.22% | 54,487,364 |
| 2011-07-14 | 2011-07-12 | 18.708 | 2,854,042 | +2,384 | 0.22% | 53,394,802 |
| 2011-07-13 | 2011-07-11 | 19.841 | 2,851,658 | +69,611 | 0.22% | 56,579,921 |
| 2011-07-12 | 2011-07-08 | 20.470 | 2,782,047 | +4,220 | 0.22% | 56,949,255 |
| 2011-07-11 | 2011-07-07 | 20.512 | 2,777,827 | +12,945 | 0.22% | 56,979,392 |
| 2011-07-08 | 2011-07-06 | 20.638 | 2,764,882 | -55,622 | 0.22% | 57,061,800 |
| 2011-07-07 | 2011-07-05 | 20.638 | 2,820,504 | +75,051 | 0.22% | 58,209,730 |
| 2011-07-06 | 2011-07-04 | 20.722 | 2,745,453 | +5,058 | 0.21% | 56,891,151 |
| 2011-07-05 | 2011-06-30 | 19.925 | 2,740,395 | -64,707 | 0.21% | 54,602,250 |
| 2011-07-04 | 2011-06-29 | 19.757 | 2,805,102 | -107,293 | 0.22% | 55,420,868 |
| 2011-06-30 | 2011-06-28 | 19.799 | 2,912,395 | -590,204 | 0.23% | 57,662,841 |
| 2011-06-29 | 2011-06-27 | 19.715 | 3,502,599 | +7,552 | 0.27% | 69,054,508 |
| 2011-06-28 | 2011-06-24 | 19.044 | 3,495,047 | -59,695 | 0.27% | 66,559,896 |
| 2011-06-27 | 2011-06-23 | 18.079 | 3,554,742 | -140,082 | 0.28% | 64,267,161 |
| 2011-06-24 | 2011-06-22 | 18.163 | 3,694,824 | -109,463 | 0.29% | 67,109,718 |
| 2011-06-23 | 2011-06-21 | 18.121 | 3,804,287 | -96,362 | 0.30% | 68,938,333 |
| 2011-06-22 | 2011-06-20 | 17.492 | 3,900,649 | -369,570 | 0.30% | 68,230,207 |
| 2011-06-21 | 2011-06-17 | 18.037 | 4,270,219 | -173,348 | 0.33% | 77,023,343 |
| 2011-06-20 | 2011-06-16 | 17.324 | 4,443,567 | -91,588 | 0.35% | 76,981,354 |
| 2011-06-17 | 2011-06-15 | 17.828 | 4,535,155 | -142,939 | 0.35% | 80,850,894 |
| 2011-06-16 | 2011-06-14 | 18.247 | 4,678,094 | -1,120 | 0.36% | 85,361,485 |
| 2011-06-15 | 2011-06-13 | 18.834 | 4,679,214 | +290,649 | 0.36% | 88,129,845 |
| 2011-06-14 | 2011-06-10 | 19.086 | 4,388,565 | -105,584 | 0.34% | 83,760,197 |
| 2011-06-13 | 2011-06-09 | 19.128 | 4,494,149 | -639,448 | 0.35% | 85,963,892 |
| 2011-06-10 | 2011-06-08 | 20.135 | 5,133,597 | -326,467 | 0.40% | 103,363,396 |
| 2011-06-09 | 2011-06-07 | 20.512 | 5,460,064 | +1,141,377 | 0.43% | 111,998,022 |
| 2011-06-08 | 2011-06-03 | 20.554 | 4,318,687 | -443,563 | 0.34% | 88,767,005 |
| 2011-06-07 | 2011-06-02 | 20.596 | 4,762,250 | -101,653 | 0.37% | 98,083,836 |
| 2011-06-03 | 2011-06-01 | 20.890 | 4,863,903 | -196,348 | 0.38% | 101,605,685 |
| 2011-06-02 | 2011-05-31 | 20.932 | 5,060,251 | -173,086 | 0.39% | 105,919,608 |
| 2011-06-01 | 2011-05-30 | 20.470 | 5,233,337 | -305,726 | 0.41% | 107,127,824 |
| 2011-05-31 | 2011-05-27 | 20.135 | 5,539,063 | -202,913 | 0.43% | 111,527,329 |
| 2011-05-30 | 2011-05-26 | 19.547 | 5,741,976 | -97,051 | 0.45% | 112,240,876 |
| 2011-05-27 | 2011-05-25 | 20.470 | 5,839,027 | -36,280 | 0.46% | 119,526,462 |
| 2011-05-26 | 2011-05-24 | 21.603 | 5,875,307 | +12,593 | 0.46% | 126,923,358 |
| 2011-05-25 | 2011-05-23 | 21.855 | 5,862,714 | -19,469 | 0.46% | 128,126,862 |
| 2011-05-24 | 2011-05-20 | 22.568 | 5,882,183 | +20,096 | 0.46% | 132,746,955 |
| 2011-05-23 | 2011-05-19 | 22.819 | 5,862,087 | -884,077 | 0.46% | 133,768,827 |
| 2011-05-20 | 2011-05-18 | 23.113 | 6,746,164 | +1,426,308 | 0.53% | 155,923,744 |
| 2011-05-19 | 2011-05-17 | 22.903 | 5,319,856 | -1,996,609 | 0.41% | 121,841,792 |
| 2011-05-18 | 2011-05-16 | 22.568 | 7,316,465 | -2,409,622 | 0.57% | 165,115,306 |
| 2011-05-17 | 2011-05-13 | 22.995 | 9,726,087 | +185,471 | 0.76% | 223,651,872 |
| 2011-05-16 | 2011-05-12 | 22.995 | 9,540,616 | +314,906 | 0.74% | 219,386,957 |
| 2011-05-13 | 2011-05-11 | 23.764 | 9,225,710 | +35,562 | 0.73% | 219,243,488 |
| 2011-05-12 | 2011-05-09 | 23.807 | 9,190,148 | +2,508,396 | 0.73% | 218,791,181 |
| 2011-05-11 | 2011-05-06 | 22.739 | 6,681,752 | +1,085,172 | 0.53% | 151,933,694 |
| 2011-05-09 | 2011-05-05 | 22.653 | 5,596,580 | -91,449 | 0.44% | 126,779,986 |
| 2011-05-06 | 2011-05-04 | 22.525 | 5,688,029 | -26,273 | 0.45% | 128,122,242 |
| 2011-05-05 | 2011-05-03 | 22.653 | 5,714,302 | -176,430 | 0.45% | 129,446,756 |
| 2011-05-04 | 2011-04-29 | 23.294 | 5,890,732 | -468,345 | 0.47% | 137,220,147 |
| 2011-05-03 | 2011-04-28 | 23.422 | 6,359,077 | +199,102 | 0.51% | 148,945,283 |
| 2011-04-29 | 2011-04-27 | 24.619 | 6,159,975 | +604,824 | 0.49% | 151,653,887 |
| 2011-04-28 | 2011-04-26 | 24.491 | 5,555,151 | -282,648 | 0.44% | 136,051,271 |
| 2011-04-27 | 2011-04-21 | 25.047 | 5,837,799 | -170,098 | 0.46% | 146,217,336 |
| 2011-04-26 | 2011-04-20 | 25.132 | 6,007,897 | -105,376 | 0.48% | 150,991,298 |
| 2011-04-21 | 2011-04-19 | 24.662 | 6,113,273 | -1,467,936 | 0.49% | 150,765,411 |
| 2011-04-20 | 2011-04-18 | 24.619 | 7,581,209 | +2,462,002 | 0.60% | 186,643,584 |
| 2011-04-19 | 2011-04-15 | 24.918 | 5,119,207 | -11,699 | 0.41% | 127,562,599 |
| 2011-04-18 | 2011-04-14 | 25.089 | 5,130,906 | +1,419,380 | 0.41% | 128,731,335 |
| 2011-04-15 | 2011-04-13 | 25.602 | 3,711,526 | +8,704 | 0.29% | 95,023,592 |
| 2011-04-14 | 2011-04-12 | 25.431 | 3,702,822 | -23,296 | 0.29% | 94,167,689 |
| 2011-04-13 | 2011-04-11 | 26.115 | 3,726,118 | -348,489 | 0.30% | 97,308,309 |
| 2011-04-12 | 2011-04-08 | 25.731 | 4,074,607 | +137,706 | 0.32% | 104,841,767 |
| 2011-04-11 | 2011-04-07 | 25.004 | 3,936,901 | +893,864 | 0.31% | 98,437,930 |
| 2011-04-08 | 2011-04-06 | 25.431 | 3,043,037 | -558,848 | 0.24% | 77,388,479 |
| 2011-04-07 | 2011-04-04 | 25.560 | 3,601,885 | -1,432,801 | 0.29% | 92,062,580 |
| 2011-04-06 | 2011-04-01 | 24.363 | 5,034,686 | -1,197,423 | 0.40% | 122,658,983 |
| 2011-04-04 | 2011-03-31 | 23.935 | 6,232,109 | +2,229,541 | 0.50% | 149,167,833 |
| 2011-04-01 | 2011-03-30 | 23.893 | 4,002,568 | +68,856 | 0.32% | 95,631,868 |
| 2011-03-31 | 2011-03-29 | 23.679 | 3,933,712 | +14,117 | 0.31% | 93,146,049 |
| 2011-03-30 | 2011-03-28 | 24.106 | 3,919,595 | -5,107 | 0.31% | 94,487,076 |
| 2011-03-29 | 2011-03-25 | 24.576 | 3,924,702 | -40,749 | 0.31% | 96,455,422 |
| 2011-03-28 | 2011-03-24 | 24.662 | 3,965,451 | -46,131 | 0.32% | 97,795,870 |
| 2011-03-25 | 2011-03-23 | 24.576 | 4,011,582 | -1,746 | 0.32% | 98,590,628 |
| 2011-03-24 | 2011-03-22 | 24.576 | 4,013,328 | -14,272 | 0.32% | 98,633,538 |
| 2011-03-23 | 2011-03-21 | 24.491 | 4,027,600 | -128,913 | 0.32% | 98,640,001 |
| 2011-03-22 | 2011-03-18 | 23.807 | 4,156,513 | +174,605 | 0.33% | 98,954,706 |
| 2011-03-21 | 2011-03-17 | 23.465 | 3,981,908 | +118,218 | 0.32% | 93,436,310 |
| 2011-03-18 | 2011-03-16 | 23.722 | 3,863,690 | +11,698 | 0.31% | 91,653,145 |
| 2011-03-17 | 2011-03-15 | 23.893 | 3,851,992 | -53,567 | 0.31% | 92,034,212 |
| 2011-03-16 | 2011-03-14 | 24.448 | 3,905,559 | -82,698 | 0.31% | 95,484,163 |
| 2011-03-15 | 2011-03-11 | 24.320 | 3,988,257 | +102,944 | 0.32% | 96,994,591 |
| 2011-03-14 | 2011-03-10 | 24.064 | 3,885,313 | +38,370 | 0.31% | 93,494,598 |
| 2011-03-11 | 2011-03-09 | 24.235 | 3,846,943 | -1,068,080 | 0.31% | 93,228,978 |
| 2011-03-10 | 2011-03-08 | 24.448 | 4,915,023 | +302,772 | 0.39% | 120,163,812 |
| 2011-03-09 | 2011-03-07 | 24.277 | 4,612,251 | +571,873 | 0.37% | 111,973,018 |
| 2011-03-08 | 2011-03-04 | 24.192 | 4,040,378 | +57,456 | 0.32% | 97,744,098 |
| 2011-03-07 | 2011-03-03 | 24.534 | 3,982,922 | -11,231 | 0.32% | 97,716,028 |
| 2011-03-04 | 2011-03-02 | 24.619 | 3,994,153 | -64,106 | 0.32% | 98,333,001 |
| 2011-03-03 | 2011-03-01 | 25.047 | 4,058,259 | +189,558 | 0.32% | 101,645,812 |
| 2011-03-02 | 2011-02-28 | 24.491 | 3,868,701 | +145,033 | 0.31% | 94,748,403 |
| 2011-03-01 | 2011-02-25 | 24.491 | 3,723,668 | +51,215 | 0.30% | 91,196,398 |
| 2011-02-28 | 2011-02-24 | 21.243 | 3,672,453 | +149,269 | 0.29% | 78,012,599 |
| 2011-02-25 | 2011-02-23 | 21.414 | 3,523,184 | +124,000 | 0.28% | 75,444,079 |
| 2011-02-24 | 2011-02-22 | 21.414 | 3,399,184 | +200,741 | 0.27% | 72,788,792 |
| 2011-02-23 | 2011-02-21 | 22.354 | 3,198,443 | -7,955 | 0.25% | 71,497,757 |
| 2011-02-22 | 2011-02-18 | 22.097 | 3,206,398 | -17,781 | 0.25% | 70,853,300 |
| 2011-02-21 | 2011-02-17 | 22.055 | 3,224,179 | +77,190 | 0.26% | 71,108,409 |
| 2011-02-18 | 2011-02-16 | 22.354 | 3,146,989 | +598,496 | 0.25% | 70,347,558 |
| 2011-02-17 | 2011-02-15 | 22.568 | 2,548,493 | +615,712 | 0.20% | 57,513,458 |
| 2011-02-16 | 2011-02-14 | 22.183 | 1,932,781 | +126,808 | 0.15% | 42,874,801 |
| 2011-02-15 | 2011-02-11 | 21.157 | 1,805,973 | +15,896 | 0.14% | 38,209,255 |
| 2011-02-14 | 2011-02-10 | 21.456 | 1,790,077 | -3,276 | 0.14% | 38,408,517 |
| 2011-02-11 | 2011-02-09 | 22.482 | 1,793,353 | -65,322 | 0.14% | 40,318,433 |
| 2011-02-10 | 2011-02-08 | 23.252 | 1,858,675 | +99,855 | 0.15% | 43,216,985 |
| 2011-02-09 | 2011-02-07 | 23.337 | 1,758,820 | -16,700 | 0.14% | 41,045,557 |
| 2011-02-08 | 2011-02-02 | 23.465 | 1,775,520 | -68,884 | 0.14% | 41,662,951 |
| 2011-02-07 | 2011-01-31 | 22.568 | 1,844,404 | -13,101 | 0.15% | 41,623,835 |
| 2011-02-01 | 2011-01-28 | 22.397 | 1,857,505 | +10,247 | 0.15% | 41,601,922 |
| 2011-01-31 | 2011-01-27 | 22.910 | 1,847,258 | +12,634 | 0.15% | 42,319,883 |
| 2011-01-28 | 2011-01-26 | 23.593 | 1,834,624 | -277,428 | 0.15% | 43,285,084 |
| 2011-01-27 | 2011-01-25 | 23.252 | 2,112,052 | +14,614 | 0.17% | 49,108,381 |
| 2011-01-26 | 2011-01-24 | 23.337 | 2,097,438 | +11,580 | 0.17% | 48,947,880 |
| 2011-01-25 | 2011-01-21 | 23.422 | 2,085,858 | +468 | 0.17% | 48,855,944 |
| 2011-01-24 | 2011-01-20 | 23.807 | 2,085,390 | -306,025 | 0.17% | 49,647,181 |
| 2011-01-21 | 2011-01-19 | 24.406 | 2,391,415 | +8,423 | 0.19% | 58,363,748 |
| 2011-01-20 | 2011-01-18 | 24.320 | 2,382,992 | +85,308 | 0.19% | 57,954,473 |
| 2011-01-19 | 2011-01-17 | 24.619 | 2,297,684 | -810,939 | 0.18% | 56,567,228 |
| 2011-01-18 | 2011-01-14 | 25.645 | 3,108,623 | +359,409 | 0.25% | 79,720,758 |
| 2011-01-17 | 2011-01-13 | 25.901 | 2,749,214 | -5,615 | 0.22% | 71,208,737 |
| 2011-01-14 | 2011-01-12 | 26.115 | 2,754,829 | -88,906 | 0.22% | 71,942,905 |
| 2011-01-13 | 2011-01-11 | 25.431 | 2,843,735 | +68,339 | 0.23% | 72,319,964 |
| 2011-01-12 | 2011-01-10 | 25.047 | 2,775,396 | +34,861 | 0.22% | 69,514,385 |
| 2011-01-11 | 2011-01-07 | 24.833 | 2,740,535 | -18,717 | 0.22% | 68,055,558 |
| 2011-01-10 | 2011-01-06 | 25.132 | 2,759,252 | +3,743 | 0.22% | 69,345,903 |
| 2011-01-07 | 2011-01-05 | 25.517 | 2,755,509 | -96,861 | 0.22% | 70,311,810 |
| 2011-01-06 | 2011-01-04 | 25.218 | 2,852,370 | +170,889 | 0.23% | 71,929,987 |
| 2011-01-05 | 2011-01-03 | 23.380 | 2,681,481 | -22,719 | 0.21% | 62,692,294 |
| 2011-01-04 | 2010-12-31 | 22.781 | 2,704,200 | +15,205 | 0.21% | 61,605,308 |
| 2011-01-03 | 2010-12-29 | 21.756 | 2,688,995 | -21,444 | 0.21% | 58,500,542 |
| 2010-12-30 | 2010-12-28 | 21.713 | 2,710,439 | -53,778 | 0.22% | 58,851,219 |
| 2010-12-29 | 2010-12-24 | 21.756 | 2,764,217 | -718,735 | 0.22% | 60,137,037 |
| 2010-12-28 | 2010-12-22 | 21.456 | 3,482,952 | -479,625 | 0.28% | 74,731,435 |
| 2010-12-23 | 2010-12-21 | 22.012 | 3,962,577 | -2,340 | 0.31% | 87,224,212 |
| 2010-12-22 | 2010-12-20 | 22.097 | 3,964,917 | -70,951 | 0.31% | 87,614,655 |
| 2010-12-21 | 2010-12-17 | 22.226 | 4,035,868 | +34,626 | 0.32% | 89,699,993 |
| 2010-12-20 | 2010-12-16 | 21.798 | 4,001,242 | -87,910 | 0.32% | 87,220,206 |
| 2010-12-17 | 2010-12-15 | 22.354 | 4,089,152 | -11,230 | 0.32% | 91,408,600 |
| 2010-12-16 | 2010-12-14 | 22.525 | 4,100,382 | +28,951 | 0.33% | 92,360,664 |
| 2010-12-15 | 2010-12-13 | 21.927 | 4,071,431 | +19,185 | 0.32% | 89,272,266 |
| 2010-12-14 | 2010-12-10 | 22.012 | 4,052,246 | -263,443 | 0.32% | 89,198,006 |
| 2010-12-13 | 2010-12-09 | 22.055 | 4,315,689 | +15,442 | 0.34% | 95,181,371 |
| 2010-12-10 | 2010-12-08 | 22.568 | 4,300,247 | +761,317 | 0.34% | 97,046,402 |
| 2010-12-09 | 2010-12-07 | 23.294 | 3,538,930 | -63,638 | 0.28% | 82,436,698 |
| 2010-12-08 | 2010-12-06 | 23.807 | 3,602,568 | +748,029 | 0.29% | 85,766,857 |
| 2010-12-07 | 2010-12-03 | 23.166 | 2,854,539 | +1,243,328 | 0.23% | 66,128,303 |
| 2010-12-06 | 2010-12-02 | 23.081 | 1,611,211 | -43,901 | 0.13% | 37,187,612 |
| 2010-12-03 | 2010-12-01 | 22.739 | 1,655,112 | -78,634 | 0.13% | 37,634,932 |
| 2010-12-02 | 2010-11-30 | 22.910 | 1,733,746 | +129,077 | 0.14% | 39,719,372 |
| 2010-12-01 | 2010-11-29 | 23.551 | 1,604,669 | +38,308 | 0.13% | 37,791,069 |
| 2010-11-30 | 2010-11-26 | 23.593 | 1,566,361 | -9,359 | 0.12% | 36,955,838 |
| 2010-11-29 | 2010-11-25 | 23.722 | 1,575,720 | +211 | 0.13% | 37,378,696 |
| 2010-11-26 | 2010-11-24 | 22.952 | 1,575,509 | +42,113 | 0.13% | 36,161,571 |
| 2010-11-25 | 2010-11-23 | 22.012 | 1,533,396 | -84,695 | 0.12% | 33,753,100 |
| 2010-11-24 | 2010-11-22 | 22.610 | 1,618,091 | +51,800 | 0.13% | 36,585,646 |
| 2010-11-23 | 2010-11-19 | 22.268 | 1,566,291 | -936 | 0.12% | 34,878,861 |
| 2010-11-22 | 2010-11-18 | 22.012 | 1,567,227 | -21,993 | 0.12% | 34,497,788 |
| 2010-11-19 | 2010-11-17 | 21.542 | 1,589,220 | +26,345 | 0.13% | 34,234,711 |
| 2010-11-18 | 2010-11-16 | 22.439 | 1,562,875 | -32,755 | 0.12% | 35,069,991 |
| 2010-11-17 | 2010-11-15 | 23.380 | 1,595,630 | +16,377 | 0.13% | 37,305,394 |
| 2010-11-16 | 2010-11-12 | 23.893 | 1,579,253 | -142,329 | 0.13% | 37,732,504 |
| 2010-11-15 | 2010-11-11 | 24.961 | 1,721,582 | +65,371 | 0.14% | 42,972,703 |
| 2010-11-12 | 2010-11-10 | 24.235 | 1,656,211 | -35,860 | 0.13% | 40,137,548 |
| 2010-11-11 | 2010-11-09 | 24.876 | 1,692,071 | +136,675 | 0.13% | 42,091,430 |
| 2010-11-10 | 2010-11-08 | 25.303 | 1,555,396 | +127,276 | 0.12% | 39,356,348 |
| 2010-11-09 | 2010-11-05 | 25.260 | 1,428,120 | +475,671 | 0.11% | 36,074,830 |
| 2010-11-08 | 2010-11-04 | 24.705 | 952,449 | -3,042 | 0.08% | 23,529,987 |
| 2010-11-05 | 2010-11-03 | 23.593 | 955,491 | -74,705 | 0.08% | 22,543,316 |
| 2010-11-04 | 2010-11-02 | 22.995 | 1,030,196 | +28,469 | 0.08% | 23,689,410 |
| 2010-11-03 | 2010-11-01 | 22.696 | 1,001,727 | +21,491 | 0.08% | 22,735,055 |
| 2010-11-02 | 2010-10-29 | 22.226 | 980,236 | -5,686 | 0.08% | 21,786,432 |
| 2010-11-01 | 2010-10-28 | 22.610 | 985,922 | +62,235 | 0.08% | 22,292,067 |
| 2010-10-29 | 2010-10-27 | 22.739 | 923,687 | +45,295 | 0.07% | 21,003,350 |
| 2010-10-28 | 2010-10-26 | 23.337 | 878,392 | -80,444 | 0.07% | 20,499,021 |
| 2010-10-27 | 2010-10-25 | 22.995 | 958,836 | +88,063 | 0.08% | 22,048,483 |
| 2010-10-26 | 2010-10-22 | 22.781 | 870,773 | -242,345 | 0.07% | 19,837,378 |
| 2010-10-25 | 2010-10-21 | 22.867 | 1,113,118 | +228,348 | 0.09% | 25,453,476 |
| 2010-10-22 | 2010-10-20 | 22.482 | 884,770 | +11,993 | 0.07% | 19,891,533 |
| 2010-10-21 | 2010-10-19 | 23.465 | 872,777 | +2,808 | 0.07% | 20,479,896 |
| 2010-10-20 | 2010-10-18 | 23.038 | 869,969 | +4,679 | 0.07% | 20,042,166 |
| 2010-10-19 | 2010-10-15 | 23.551 | 865,290 | -5,849 | 0.07% | 20,378,180 |
| 2010-10-15 | 2010-10-13 | 23.252 | 871,139 | -15,231 | 0.07% | 20,255,290 |
| 2010-10-14 | 2010-10-12 | 22.653 | 886,370 | -142,016 | 0.07% | 20,079,044 |
| 2010-10-13 | 2010-10-11 | 22.824 | 1,028,386 | +136,305 | 0.08% | 23,471,969 |
| 2010-10-12 | 2010-10-08 | 21.884 | 892,081 | +18,039 | 0.07% | 19,522,092 |
| 2010-10-11 | 2010-10-07 | 22.439 | 874,042 | -10,429 | 0.07% | 19,612,986 |
| 2010-10-08 | 2010-10-06 | 22.824 | 884,471 | -17,782 | 0.07% | 20,187,241 |
| 2010-10-07 | 2010-10-05 | 22.781 | 902,253 | -34,121 | 0.07% | 20,554,535 |
| 2010-10-06 | 2010-10-04 | 22.910 | 936,374 | +136,650 | 0.07% | 21,451,924 |
| 2010-10-05 | 2010-09-30 | 22.482 | 799,724 | -2,340 | 0.06% | 17,979,516 |
| 2010-10-04 | 2010-09-29 | 22.867 | 802,064 | -335,503 | 0.06% | 18,340,658 |
| 2010-09-30 | 2010-09-28 | 20.943 | 1,137,567 | -137,471 | 0.09% | 23,824,576 |
| 2010-09-29 | 2010-09-27 | 20.772 | 1,275,038 | +464,289 | 0.10% | 26,485,703 |
| 2010-09-28 | 2010-09-24 | 19.319 | 810,749 | -88,064 | 0.06% | 15,663,073 |
| 2010-09-27 | 2010-09-22 | 19.106 | 898,813 | +124,936 | 0.07% | 17,172,320 |
| 2010-09-24 | 2010-09-21 | 18.764 | 773,877 | -16,962 | 0.06% | 14,520,734 |
| 2010-09-22 | 2010-09-20 | 18.721 | 790,839 | -10,763 | 0.06% | 14,805,201 |
| 2010-09-21 | 2010-09-17 | 18.635 | 801,602 | -50,558 | 0.06% | 14,938,170 |
| 2010-09-20 | 2010-09-16 | 18.379 | 852,160 | +2,807 | 0.07% | 15,661,801 |
| 2010-09-17 | 2010-09-15 | 18.721 | 849,353 | -184,574 | 0.07% | 15,900,634 |
| 2010-09-16 | 2010-09-14 | 18.849 | 1,033,927 | -1,295,694 | 0.08% | 19,488,597 |
| 2010-09-15 | 2010-09-13 | 19.364 | 2,329,621 | +67,382 | 0.19% | 45,111,751 |
| 2010-09-14 | 2010-09-10 | 18.803 | 2,262,239 | +34,039 | 0.18% | 42,535,755 |
| 2010-09-13 | 2010-09-09 | 18.889 | 2,228,200 | -23,135 | 0.18% | 42,088,360 |
| 2010-09-10 | 2010-09-08 | 18.975 | 2,251,335 | +76,809 | 0.18% | 42,719,980 |
| 2010-09-09 | 2010-09-07 | 19.148 | 2,174,526 | +1,390,011 | 0.17% | 41,638,467 |
| 2010-09-08 | 2010-09-06 | 19.451 | 784,515 | +22,441 | 0.06% | 15,259,495 |
| 2010-09-07 | 2010-09-03 | 18.846 | 762,074 | -15,547 | 0.06% | 14,361,838 |
| 2010-09-06 | 2010-09-02 | 18.803 | 777,621 | -53,686 | 0.06% | 14,621,221 |
| 2010-09-03 | 2010-09-01 | 17.981 | 831,307 | +22,024 | 0.07% | 14,947,934 |
| 2010-09-02 | 2010-08-31 | 17.592 | 809,283 | -77,271 | 0.07% | 14,237,090 |
| 2010-09-01 | 2010-08-30 | 17.852 | 886,554 | +82,361 | 0.07% | 15,826,382 |
| 2010-08-31 | 2010-08-27 | 17.635 | 804,193 | -24,061 | 0.06% | 14,182,306 |
| 2010-08-30 | 2010-08-26 | 18.673 | 828,254 | +34,703 | 0.07% | 15,465,846 |
| 2010-08-27 | 2010-08-25 | 18.846 | 793,551 | +2,314 | 0.06% | 14,955,045 |
| 2010-08-26 | 2010-08-24 | 19.797 | 791,237 | -7,866 | 0.06% | 15,663,848 |
| 2010-08-25 | 2010-08-23 | 19.753 | 799,103 | +31,001 | 0.06% | 15,785,028 |
| 2010-08-24 | 2010-08-20 | 19.840 | 768,102 | -47,196 | 0.06% | 15,239,053 |
| 2010-08-23 | 2010-08-19 | 20.056 | 815,298 | +44,883 | 0.07% | 16,351,619 |
| 2010-08-20 | 2010-08-18 | 19.753 | 770,415 | +1,388 | 0.06% | 15,218,342 |
| 2010-08-19 | 2010-08-17 | 19.494 | 769,027 | -85,763 | 0.06% | 14,991,481 |
| 2010-08-18 | 2010-08-16 | 19.364 | 854,790 | +79,123 | 0.07% | 16,552,510 |
| 2010-08-17 | 2010-08-13 | 19.105 | 775,667 | -32,228 | 0.06% | 14,819,174 |
| 2010-08-16 | 2010-08-12 | 18.846 | 807,895 | -41,180 | 0.06% | 15,225,368 |
| 2010-08-13 | 2010-08-11 | 19.364 | 849,075 | +65,241 | 0.07% | 16,441,842 |
| 2010-08-12 | 2010-08-10 | 19.753 | 783,834 | -17,191 | 0.06% | 15,483,413 |
| 2010-08-11 | 2010-08-09 | 20.402 | 801,025 | +18,508 | 0.06% | 16,342,349 |
| 2010-08-10 | 2010-08-06 | 20.359 | 782,517 | -10,642 | 0.06% | 15,930,929 |
| 2010-08-09 | 2010-08-05 | 20.661 | 793,159 | +16,194 | 0.06% | 16,387,570 |
| 2010-08-06 | 2010-08-04 | 20.791 | 776,965 | -24,986 | 0.06% | 16,153,734 |
| 2010-08-05 | 2010-08-03 | 20.964 | 801,951 | +26,837 | 0.06% | 16,811,868 |
| 2010-08-04 | 2010-08-02 | 20.877 | 775,114 | -163,162 | 0.06% | 16,182,258 |
| 2010-08-03 | 2010-07-30 | 19.364 | 938,276 | +67,092 | 0.08% | 18,169,167 |
| 2010-08-02 | 2010-07-29 | 19.105 | 871,184 | +28,501 | 0.07% | 16,644,033 |
| 2010-07-30 | 2010-07-28 | 19.019 | 842,683 | -4,557 | 0.07% | 16,026,671 |
| 2010-07-29 | 2010-07-27 | 19.192 | 847,240 | -21,257 | 0.07% | 16,259,823 |
| 2010-07-28 | 2010-07-26 | 19.105 | 868,497 | +23,135 | 0.07% | 16,592,697 |
| 2010-07-27 | 2010-07-23 | 18.975 | 845,362 | -51,503 | 0.07% | 16,041,081 |
| 2010-07-26 | 2010-07-22 | 18.975 | 896,865 | +45,809 | 0.07% | 17,018,371 |
| 2010-07-23 | 2010-07-21 | 18.284 | 851,056 | -86,808 | 0.07% | 15,560,549 |
| 2010-07-22 | 2010-07-20 | 17.852 | 937,864 | +2,282 | 0.08% | 16,742,346 |
| 2010-07-21 | 2010-07-19 | 16.857 | 935,582 | +84,404 | 0.08% | 15,771,495 |
| 2010-07-20 | 2010-07-16 | 16.814 | 851,178 | -28,688 | 0.07% | 14,311,870 |
| 2010-07-19 | 2010-07-15 | 17.203 | 879,866 | +3,127 | 0.07% | 15,136,519 |
| 2010-07-16 | 2010-07-14 | 17.722 | 876,739 | +38,404 | 0.07% | 15,537,480 |
| 2010-07-15 | 2010-07-13 | 17.981 | 838,335 | +10,642 | 0.07% | 15,074,306 |
| 2010-07-14 | 2010-07-12 | 18.716 | 827,693 | -85,137 | 0.07% | 15,491,147 |
| 2010-07-13 | 2010-07-09 | 19.148 | 912,830 | +86,063 | 0.07% | 17,479,139 |
| 2010-07-12 | 2010-07-08 | 18.543 | 826,767 | -27,392 | 0.07% | 15,330,871 |
| 2010-07-09 | 2010-07-07 | 18.413 | 854,159 | +90,227 | 0.07% | 15,728,044 |
| 2010-07-08 | 2010-07-06 | 18.241 | 763,932 | -48,161 | 0.06% | 13,934,569 |
| 2010-07-07 | 2010-07-05 | 17.808 | 812,093 | +2,545 | 0.07% | 14,462,034 |
| 2010-07-06 | 2010-07-02 | 17.981 | 809,548 | -11,930 | 0.07% | 14,556,680 |
| 2010-07-05 | 2010-06-30 | 19.192 | 821,478 | +69,868 | 0.07% | 15,765,411 |
| 2010-07-02 | 2010-06-29 | 19.235 | 751,610 | -49,972 | 0.06% | 14,457,026 |
| 2010-06-30 | 2010-06-28 | 20.013 | 801,582 | +31,071 | 0.06% | 16,041,883 |
| 2010-06-29 | 2010-06-25 | 20.272 | 770,511 | -30,538 | 0.06% | 15,619,894 |
| 2010-06-28 | 2010-06-24 | 20.964 | 801,049 | +35,165 | 0.06% | 16,792,959 |
| 2010-06-25 | 2010-06-23 | 20.618 | 765,884 | -6,015 | 0.06% | 15,790,932 |
| 2010-06-24 | 2010-06-22 | 21.093 | 771,899 | -19,272 | 0.06% | 16,281,961 |
| 2010-06-23 | 2010-06-21 | 20.964 | 791,171 | +34,241 | 0.06% | 16,585,879 |
| 2010-06-22 | 2010-06-18 | 19.970 | 756,930 | -60,617 | 0.06% | 15,115,555 |
| 2010-06-21 | 2010-06-17 | 19.753 | 817,547 | +37,312 | 0.07% | 16,149,361 |
| 2010-06-18 | 2010-06-15 | 19.710 | 780,235 | -37,942 | 0.06% | 15,378,595 |
| 2010-06-17 | 2010-06-14 | 19.581 | 818,177 | +57,375 | 0.07% | 16,020,345 |
| 2010-06-15 | 2010-06-11 | 18.975 | 760,802 | -99,828 | 0.06% | 14,436,522 |
| 2010-06-14 | 2010-06-10 | 19.062 | 860,630 | +67,055 | 0.07% | 16,405,198 |
| 2010-06-11 | 2010-06-09 | 18.500 | 793,575 | -925 | 0.06% | 14,681,085 |
| 2010-06-10 | 2010-06-08 | 18.716 | 794,500 | +93 | 0.06% | 14,869,905 |
| 2010-06-09 | 2010-06-07 | 18.716 | 794,407 | -17,120 | 0.06% | 14,868,165 |
| 2010-06-08 | 2010-06-04 | 19.624 | 811,527 | -136,642 | 0.07% | 15,925,212 |
| 2010-06-07 | 2010-06-03 | 19.797 | 948,169 | -380,533 | 0.08% | 18,770,577 |
| 2010-06-04 | 2010-06-02 | 20.370 | 1,328,702 | -12,956 | 0.11% | 27,065,952 |
| 2010-06-03 | 2010-06-01 | 20.769 | 1,341,658 | +35,696 | 0.11% | 27,864,584 |
| 2010-06-02 | 2010-05-31 | 21.433 | 1,305,962 | -20,324 | 0.11% | 27,990,702 |
| 2010-06-01 | 2010-05-28 | 21.433 | 1,326,286 | +213,621 | 0.11% | 28,426,307 |
| 2010-05-31 | 2010-05-27 | 20.503 | 1,112,665 | +190,141 | 0.09% | 22,813,048 |
| 2010-05-28 | 2010-05-26 | 19.130 | 922,524 | -678,088 | 0.08% | 17,648,155 |
| 2010-05-27 | 2010-05-25 | 18.865 | 1,600,612 | -141,363 | 0.13% | 30,194,897 |
| 2010-05-26 | 2010-05-24 | 20.016 | 1,741,975 | +958,204 | 0.14% | 34,867,294 |
| 2010-05-25 | 2010-05-20 | 19.307 | 783,771 | -32,519 | 0.06% | 15,132,601 |
| 2010-05-24 | 2010-05-19 | 19.883 | 816,290 | +42,184 | 0.07% | 16,230,381 |
| 2010-05-20 | 2010-05-18 | 20.902 | 774,106 | -98,065 | 0.06% | 16,180,067 |
| 2010-05-19 | 2010-05-17 | 20.503 | 872,171 | +63,229 | 0.07% | 17,882,183 |
| 2010-05-18 | 2010-05-14 | 22.452 | 808,942 | +33,177 | 0.07% | 18,161,982 |
| 2010-05-17 | 2010-05-13 | 23.027 | 775,765 | -451 | 0.06% | 17,863,700 |
| 2010-05-14 | 2010-05-12 | 22.496 | 776,216 | +2,981 | 0.06% | 17,461,606 |
| 2010-05-13 | 2010-05-11 | 22.186 | 773,235 | -231,731 | 0.06% | 17,154,858 |
| 2010-05-12 | 2010-05-10 | 22.540 | 1,004,966 | -102,645 | 0.08% | 22,652,026 |
| 2010-05-11 | 2010-05-07 | 20.680 | 1,107,611 | +70,682 | 0.09% | 22,905,619 |
| 2010-05-10 | 2010-05-06 | 20.990 | 1,036,929 | -789,908 | 0.09% | 21,765,330 |
| 2010-05-07 | 2010-05-05 | 22.142 | 1,826,837 | +294,980 | 0.15% | 40,448,991 |
| 2010-05-06 | 2010-05-04 | 23.293 | 1,531,857 | -131,427 | 0.13% | 35,681,398 |
| 2010-05-05 | 2010-05-03 | 23.869 | 1,663,284 | +139,246 | 0.14% | 39,700,234 |
| 2010-05-04 | 2010-04-30 | 24.621 | 1,524,038 | -26,591 | 0.13% | 37,523,944 |
| 2010-05-03 | 2010-04-29 | 24.311 | 1,550,629 | -64,167 | 0.13% | 37,697,985 |
| 2010-04-30 | 2010-04-28 | 24.843 | 1,614,796 | +7,768 | 0.13% | 40,116,073 |
| 2010-04-29 | 2010-04-27 | 25.330 | 1,607,028 | +45,164 | 0.13% | 40,705,900 |
| 2010-04-28 | 2010-04-26 | 25.596 | 1,561,864 | +8,954 | 0.13% | 39,976,884 |
| 2010-04-27 | 2010-04-23 | 25.418 | 1,552,910 | +7,906 | 0.13% | 39,472,631 |
| 2010-04-26 | 2010-04-22 | 26.083 | 1,545,004 | -82,334 | 0.13% | 40,297,935 |
| 2010-04-23 | 2010-04-21 | 27.146 | 1,627,338 | +101,596 | 0.13% | 44,174,957 |
| 2010-04-22 | 2010-04-20 | 26.127 | 1,525,742 | +1,378 | 0.13% | 39,863,094 |
| 2010-04-21 | 2010-04-19 | 24.976 | 1,524,364 | +10,839 | 0.13% | 38,071,999 |
| 2010-04-20 | 2010-04-16 | 25.374 | 1,513,525 | -2,258 | 0.12% | 38,404,500 |
| 2010-04-19 | 2010-04-15 | 25.817 | 1,515,783 | +54,068 | 0.12% | 39,133,030 |
| 2010-04-16 | 2010-04-14 | 25.596 | 1,461,715 | -546,788 | 0.12% | 37,413,508 |
| 2010-04-15 | 2010-04-13 | 25.640 | 2,008,503 | +554,162 | 0.17% | 51,497,831 |
| 2010-04-14 | 2010-04-12 | 25.330 | 1,454,341 | -71,486 | 0.12% | 36,838,350 |
| 2010-04-13 | 2010-04-09 | 25.241 | 1,525,827 | +91,888 | 0.13% | 38,513,948 |
| 2010-04-12 | 2010-04-08 | 25.551 | 1,433,939 | -207,957 | 0.12% | 36,639,065 |
| 2010-04-09 | 2010-04-07 | 26.703 | 1,641,896 | +28,789 | 0.14% | 43,843,059 |
| 2010-04-08 | 2010-04-01 | 26.083 | 1,613,107 | -139,441 | 0.13% | 42,074,248 |
| 2010-04-07 | 2010-03-31 | 26.127 | 1,752,548 | +300,040 | 0.14% | 45,788,859 |
| 2010-04-01 | 2010-03-30 | 26.880 | 1,452,508 | +31,163 | 0.12% | 39,043,174 |
| 2010-03-31 | 2010-03-29 | 27.411 | 1,421,345 | -127,363 | 0.12% | 38,960,816 |
| 2010-03-30 | 2010-03-26 | 26.304 | 1,548,708 | +119,788 | 0.13% | 40,737,454 |
| 2010-03-29 | 2010-03-25 | 24.666 | 1,428,920 | -62,394 | 0.12% | 35,245,283 |
| 2010-03-26 | 2010-03-24 | 26.216 | 1,491,314 | +77,230 | 0.12% | 39,095,673 |
| 2010-03-25 | 2010-03-23 | 26.880 | 1,414,084 | +35,228 | 0.12% | 38,010,343 |
| 2010-03-24 | 2010-03-22 | 27.943 | 1,378,856 | -16,214 | 0.11% | 38,528,860 |
| 2010-03-23 | 2010-03-19 | 28.607 | 1,395,070 | +10,103 | 0.11% | 39,908,592 |
| 2010-03-22 | 2010-03-18 | 28.873 | 1,384,967 | -66,843 | 0.11% | 39,987,561 |
| 2010-03-19 | 2010-03-17 | 28.385 | 1,451,810 | +67,705 | 0.12% | 41,210,293 |
| 2010-03-18 | 2010-03-16 | 27.810 | 1,384,105 | -9,033 | 0.11% | 38,491,654 |
| 2010-03-17 | 2010-03-15 | 28.695 | 1,393,138 | -14,452 | 0.11% | 39,976,709 |
| 2010-03-16 | 2010-03-12 | 28.740 | 1,407,590 | +10,387 | 0.12% | 40,453,748 |
| 2010-03-15 | 2010-03-11 | 28.563 | 1,397,203 | +4,391 | 0.12% | 39,907,738 |
| 2010-03-12 | 2010-03-10 | 29.227 | 1,392,812 | +44,780 | 0.11% | 40,707,490 |
| 2010-03-11 | 2010-03-09 | 29.227 | 1,348,032 | -59,125 | 0.11% | 39,398,712 |
| 2010-03-10 | 2010-03-08 | 30.201 | 1,407,157 | +98,909 | 0.12% | 42,497,641 |
| 2010-03-09 | 2010-03-05 | 29.227 | 1,308,248 | +904 | 0.11% | 38,235,952 |
| 2010-03-08 | 2010-03-04 | 29.183 | 1,307,344 | +10,387 | 0.11% | 38,151,638 |
| 2010-03-05 | 2010-03-03 | 29.183 | 1,296,957 | +4,397 | 0.11% | 37,848,518 |
| 2010-03-04 | 2010-03-02 | 30.467 | 1,292,560 | -15,468 | 0.11% | 39,380,121 |
| 2010-03-03 | 2010-03-01 | 30.998 | 1,308,028 | +10,387 | 0.11% | 40,546,463 |
| 2010-03-02 | 2010-02-26 | 30.644 | 1,297,641 | +11,743 | 0.11% | 39,764,776 |
| 2010-03-01 | 2010-02-25 | 30.821 | 1,285,898 | +2,356 | 0.11% | 39,632,699 |
| 2010-02-26 | 2010-02-24 | 31.308 | 1,283,542 | -41,099 | 0.11% | 40,185,316 |
| 2010-02-25 | 2010-02-23 | 30.644 | 1,324,641 | +17,162 | 0.11% | 40,592,162 |
| 2010-02-24 | 2010-02-22 | 28.917 | 1,307,479 | -36,330 | 0.11% | 37,808,182 |
| 2010-02-23 | 2010-02-19 | 28.120 | 1,343,809 | -312,208 | 0.11% | 37,787,587 |
| 2010-02-22 | 2010-02-18 | 28.208 | 1,656,017 | +353,634 | 0.14% | 46,713,468 |
| 2010-02-19 | 2010-02-17 | 29.050 | 1,302,383 | -3,161 | 0.11% | 37,833,842 |
| 2010-02-18 | 2010-02-12 | 28.784 | 1,305,544 | -19,048 | 0.11% | 37,578,787 |
| 2010-02-17 | 2010-02-11 | 29.050 | 1,324,592 | -25,292 | 0.11% | 38,479,007 |
| 2010-02-12 | 2010-02-10 | 28.341 | 1,349,884 | -8,957 | 0.11% | 38,257,300 |
| 2010-02-11 | 2010-02-09 | 27.323 | 1,358,841 | +2,416 | 0.11% | 37,127,157 |
| 2010-02-10 | 2010-02-08 | 26.658 | 1,356,425 | +46,293 | 0.11% | 36,160,145 |
| 2010-02-09 | 2010-02-05 | 28.607 | 1,310,132 | -2,033 | 0.11% | 37,478,782 |
| 2010-02-08 | 2010-02-04 | 30.865 | 1,312,165 | -24,388 | 0.11% | 40,500,382 |
| 2010-02-05 | 2010-02-03 | 32.105 | 1,336,553 | -72,965 | 0.11% | 42,910,353 |
| 2010-02-04 | 2010-02-02 | 31.175 | 1,409,518 | +100,366 | 0.12% | 43,942,137 |
| 2010-02-03 | 2010-02-01 | 30.334 | 1,309,152 | +25,212 | 0.11% | 39,711,705 |
| 2010-02-02 | 2010-01-29 | 29.714 | 1,283,940 | -11,634 | 0.11% | 38,150,931 |
| 2010-02-01 | 2010-01-28 | 30.112 | 1,295,574 | -3,839 | 0.11% | 39,012,971 |
| 2010-01-29 | 2010-01-27 | 30.600 | 1,299,413 | +37,114 | 0.11% | 39,761,535 |
| 2010-01-28 | 2010-01-26 | 30.467 | 1,262,299 | -42,372 | 0.10% | 38,458,166 |
| 2010-01-27 | 2010-01-25 | 31.840 | 1,304,671 | +56,455 | 0.11% | 41,540,124 |
| 2010-01-26 | 2010-01-22 | 31.751 | 1,248,216 | -3,816 | 0.10% | 39,632,073 |
| 2010-01-25 | 2010-01-21 | 32.769 | 1,252,032 | +9,395 | 0.10% | 41,028,443 |
| 2010-01-22 | 2010-01-20 | 34.762 | 1,242,637 | -57 | 0.10% | 43,196,825 |
| 2010-01-21 | 2010-01-19 | 35.692 | 1,242,694 | +1,355 | 0.10% | 44,354,443 |
| 2010-01-20 | 2010-01-18 | 35.958 | 1,241,339 | -1,660 | 0.10% | 44,635,903 |
| 2010-01-19 | 2010-01-15 | 36.002 | 1,242,999 | -127,509 | 0.10% | 44,750,636 |
| 2010-01-18 | 2010-01-14 | 35.072 | 1,370,508 | +52,085 | 0.11% | 48,066,738 |
| 2010-01-15 | 2010-01-13 | 34.319 | 1,318,423 | -25,265 | 0.11% | 45,247,477 |
| 2010-01-14 | 2010-01-12 | 35.869 | 1,343,688 | -98,936 | 0.11% | 48,197,149 |
| 2010-01-13 | 2010-01-11 | 36.401 | 1,442,624 | +37,265 | 0.12% | 52,512,520 |
| 2010-01-12 | 2010-01-08 | 36.224 | 1,405,359 | -34,414 | 0.12% | 50,907,114 |
| 2010-01-11 | 2010-01-07 | 37.641 | 1,439,773 | -56,600 | 0.12% | 54,193,954 |
| 2010-01-08 | 2010-01-06 | 37.331 | 1,496,373 | +103,968 | 0.12% | 55,860,566 |
| 2010-01-07 | 2010-01-05 | 36.799 | 1,392,405 | +1,133 | 0.11% | 51,239,454 |
| 2010-01-06 | 2010-01-04 | 35.426 | 1,391,272 | +51,487 | 0.11% | 49,287,856 |
| 2010-01-05 | 2009-12-31 | 33.389 | 1,339,785 | +402 | 0.11% | 44,734,681 |
| 2010-01-04 | 2009-12-29 | 33.611 | 1,339,383 | +31,163 | 0.11% | 45,017,819 |
| 2009-12-30 | 2009-12-28 | 34.275 | 1,308,220 | -50,764 | 0.11% | 44,839,384 |
| 2009-12-29 | 2009-12-24 | 33.124 | 1,358,984 | +56,003 | 0.11% | 45,014,645 |
| 2009-12-28 | 2009-12-22 | 32.327 | 1,302,981 | +4,969 | 0.11% | 42,121,016 |
| 2009-12-23 | 2009-12-21 | 32.061 | 1,298,012 | +1,354 | 0.11% | 41,615,505 |
| 2009-12-22 | 2009-12-18 | 32.017 | 1,296,658 | +6,775 | 0.11% | 41,514,674 |
| 2009-12-18 | 2009-12-16 | 33.124 | 1,289,883 | +45,164 | 0.11% | 42,725,761 |
| 2009-12-17 | 2009-12-15 | 33.212 | 1,244,719 | -41,370 | 0.10% | 41,340,000 |
| 2009-12-16 | 2009-12-14 | 34.142 | 1,286,089 | -34,325 | 0.11% | 43,909,985 |
| 2009-12-15 | 2009-12-11 | 35.426 | 1,320,414 | +84,276 | 0.11% | 46,777,607 |
| 2009-12-14 | 2009-12-10 | 34.939 | 1,236,138 | -4,375 | 0.10% | 43,189,866 |
| 2009-12-11 | 2009-12-09 | 34.319 | 1,240,513 | -32,067 | 0.10% | 42,573,653 |
| 2009-12-10 | 2009-12-08 | 34.541 | 1,272,580 | +24,389 | 0.10% | 43,955,942 |
| 2009-12-09 | 2009-12-07 | 33.567 | 1,248,191 | +226,272 | 0.10% | 41,897,503 |
| 2009-12-08 | 2009-12-04 | 34.939 | 1,021,919 | -39,293 | 0.08% | 35,705,192 |
| 2009-12-07 | 2009-12-03 | 35.161 | 1,061,212 | +16,259 | 0.09% | 37,313,032 |
| 2009-12-04 | 2009-12-02 | 33.655 | 1,044,953 | -32,067 | 0.09% | 35,168,046 |
| 2009-12-03 | 2009-12-01 | 33.212 | 1,077,020 | -534,289 | 0.09% | 35,770,328 |
| 2009-12-02 | 2009-11-30 | 31.840 | 1,611,309 | +53,341 | 0.13% | 51,303,337 |
| 2009-12-01 | 2009-11-27 | 30.112 | 1,557,968 | +529,788 | 0.13% | 46,914,310 |
| 2009-11-30 | 2009-11-26 | 31.618 | 1,028,180 | -28,807 | 0.09% | 32,509,123 |
| 2009-11-27 | 2009-11-25 | 31.441 | 1,056,987 | -25,238 | 0.09% | 33,232,720 |
| 2009-11-26 | 2009-11-24 | 31.662 | 1,082,225 | +63,288 | 0.10% | 34,265,849 |
| 2009-11-25 | 2009-11-23 | 30.555 | 1,018,937 | -24,901 | 0.09% | 31,133,957 |
| 2009-11-24 | 2009-11-20 | 30.334 | 1,043,838 | -24,388 | 0.09% | 31,663,693 |
| 2009-11-19 | 2009-11-17 | 30.910 | 1,068,226 | -2,267,562 | 0.09% | 33,018,433 |
| 2009-11-18 | 2009-11-16 | 31.441 | 3,335,788 | -409,405 | 0.30% | 104,880,484 |
| 2009-11-17 | 2009-11-13 | 30.600 | 3,745,193 | +413,221 | 0.33% | 114,601,458 |
| 2009-11-16 | 2009-11-12 | 31.131 | 3,331,972 | -1,042,610 | 0.29% | 103,727,655 |
| 2009-11-13 | 2009-11-11 | 30.865 | 4,374,582 | +3,385,491 | 0.39% | 135,022,838 |
| 2009-11-12 | 2009-11-10 | 30.644 | 989,091 | -25,743 | 0.09% | 30,309,602 |
| 2009-11-11 | 2009-11-09 | 30.865 | 1,014,834 | +27,550 | 0.09% | 31,323,168 |
| 2009-11-10 | 2009-11-06 | 30.068 | 987,284 | -5,420 | 0.09% | 29,685,869 |
| 2009-11-09 | 2009-11-05 | 29.050 | 992,704 | -21,679 | 0.09% | 28,837,759 |
| 2009-11-06 | 2009-11-04 | 28.917 | 1,014,383 | -14,904 | 0.09% | 29,332,767 |
| 2009-11-05 | 2009-11-03 | 28.474 | 1,029,287 | +38,390 | 0.09% | 29,307,944 |
| 2009-11-04 | 2009-11-02 | 26.570 | 990,897 | -53,294 | 0.09% | 26,327,987 |
| 2009-11-03 | 2009-10-30 | 26.747 | 1,044,191 | +64,585 | 0.09% | 27,928,961 |
| 2009-11-02 | 2009-10-29 | 25.861 | 979,606 | -2,710 | 0.09% | 25,333,907 |
| 2009-10-30 | 2009-10-28 | 27.500 | 982,316 | -4,065 | 0.09% | 27,013,491 |
| 2009-10-29 | 2009-10-27 | 27.456 | 986,381 | -38,389 | 0.09% | 27,081,597 |
| 2009-10-28 | 2009-10-23 | 26.880 | 1,024,770 | -5,911 | 0.09% | 27,545,647 |
| 2009-10-27 | 2009-10-22 | 26.526 | 1,030,681 | -98,458 | 0.09% | 27,339,400 |
| 2009-10-23 | 2009-10-21 | 25.153 | 1,129,139 | +76,706 | 0.10% | 28,401,000 |
| 2009-10-22 | 2009-10-20 | 23.824 | 1,052,433 | -28,360 | 0.09% | 25,073,481 |
| 2009-10-21 | 2009-10-19 | 23.824 | 1,080,793 | +17,163 | 0.10% | 25,749,138 |
| 2009-10-20 | 2009-10-16 | 23.780 | 1,063,630 | -114,717 | 0.09% | 25,293,140 |
| 2009-10-19 | 2009-10-15 | 23.426 | 1,178,347 | +137,299 | 0.10% | 27,603,666 |
| 2009-10-16 | 2009-10-14 | 23.869 | 1,041,048 | -4,968 | 0.09% | 24,848,342 |
| 2009-10-15 | 2009-10-13 | 23.691 | 1,046,016 | +2,341 | 0.09% | 24,781,638 |
| 2009-10-13 | 2009-10-09 | 23.913 | 1,043,675 | +8,792 | 0.09% | 24,957,262 |
| 2009-10-12 | 2009-10-08 | 23.736 | 1,034,883 | -28,001 | 0.09% | 24,563,708 |
| 2009-10-09 | 2009-10-07 | 23.957 | 1,062,884 | -328,889 | 0.09% | 25,463,672 |
| 2009-10-08 | 2009-10-06 | 23.426 | 1,391,773 | -261,680 | 0.12% | 32,603,331 |
| 2009-10-07 | 2009-10-05 | 23.390 | 1,653,453 | -75,875 | 0.15% | 38,674,575 |
| 2009-10-06 | 2009-10-02 | 23.255 | 1,729,328 | +611,573 | 0.15% | 40,215,043 |
| 2009-10-05 | 2009-09-30 | 23.480 | 1,117,755 | +8,416 | 0.10% | 26,245,443 |
| 2009-10-02 | 2009-09-29 | 23.480 | 1,109,339 | -3,101 | 0.10% | 26,047,831 |
| 2009-09-30 | 2009-09-28 | 23.661 | 1,112,440 | -494,920 | 0.10% | 26,321,572 |
| 2009-09-29 | 2009-09-25 | 23.435 | 1,607,360 | +42,078 | 0.15% | 37,669,031 |
| 2009-09-28 | 2009-09-24 | 23.435 | 1,565,282 | +89,027 | 0.14% | 36,682,919 |
| 2009-09-25 | 2009-09-23 | 24.655 | 1,476,255 | +340,069 | 0.13% | 36,396,361 |
| 2009-09-24 | 2009-09-22 | 24.790 | 1,136,186 | +141,735 | 0.10% | 28,166,035 |
| 2009-09-23 | 2009-09-21 | 25.287 | 994,451 | +3,986 | 0.09% | 25,146,373 |
| 2009-09-22 | 2009-09-18 | 24.790 | 990,465 | -27,018 | 0.09% | 24,553,614 |
| 2009-09-21 | 2009-09-17 | 25.467 | 1,017,483 | -173,182 | 0.09% | 25,912,553 |
| 2009-09-18 | 2009-09-16 | 25.106 | 1,190,665 | +163,687 | 0.11% | 29,892,918 |
| 2009-09-17 | 2009-09-15 | 24.248 | 1,026,978 | +34,880 | 0.09% | 24,902,294 |
| 2009-09-11 | 2009-09-09 | 23.797 | 992,098 | -103,068 | 0.09% | 23,608,540 |
| 2009-09-10 | 2009-09-08 | 24.158 | 1,095,166 | +95,627 | 0.10% | 26,456,822 |
| 2009-09-09 | 2009-09-07 | 24.655 | 999,539 | -185,684 | 0.09% | 24,643,156 |
| 2009-09-08 | 2009-09-04 | 23.887 | 1,185,223 | -80,146 | 0.11% | 28,311,291 |
| 2009-09-07 | 2009-09-03 | 22.984 | 1,265,369 | -277,293 | 0.11% | 29,082,980 |
| 2009-09-04 | 2009-09-02 | 20.816 | 1,542,662 | +78,840 | 0.14% | 32,112,613 |
| 2009-09-03 | 2009-09-01 | 22.442 | 1,463,822 | +463,768 | 0.13% | 32,851,000 |
| 2009-09-02 | 2009-08-31 | 23.797 | 1,000,054 | -268,632 | 0.09% | 23,797,865 |
| 2009-09-01 | 2009-08-28 | 23.977 | 1,268,686 | +248,307 | 0.11% | 30,419,538 |
| 2009-08-31 | 2009-08-27 | 25.287 | 1,020,379 | +52,154 | 0.09% | 25,802,006 |
| 2009-08-28 | 2009-08-26 | 25.693 | 968,225 | -39,926 | 0.09% | 24,876,684 |
| 2009-08-27 | 2009-08-25 | 24.293 | 1,008,151 | +24,308 | 0.09% | 24,491,298 |
| 2009-08-26 | 2009-08-24 | 23.932 | 983,843 | -90,272 | 0.09% | 23,545,375 |
| 2009-08-25 | 2009-08-21 | 23.480 | 1,074,115 | -2,836 | 0.10% | 25,220,754 |
| 2009-08-24 | 2009-08-20 | 23.887 | 1,076,951 | -360,255 | 0.10% | 25,725,010 |
| 2009-08-21 | 2009-08-19 | 23.571 | 1,437,206 | +174,429 | 0.13% | 33,876,104 |
| 2009-08-20 | 2009-08-18 | 23.887 | 1,262,777 | +401,929 | 0.11% | 30,163,815 |
| 2009-08-19 | 2009-08-17 | 24.338 | 860,848 | -122,449 | 0.08% | 20,951,696 |
| 2009-08-18 | 2009-08-14 | 25.738 | 983,297 | -61,885 | 0.09% | 25,308,331 |
| 2009-08-17 | 2009-08-13 | 25.738 | 1,045,182 | +169,085 | 0.09% | 26,901,142 |
| 2009-08-14 | 2009-08-12 | 24.474 | 876,097 | -4,717 | 0.08% | 21,441,513 |
| 2009-08-13 | 2009-08-11 | 25.558 | 880,814 | +4,717 | 0.08% | 22,511,507 |
| 2009-08-12 | 2009-08-10 | 25.287 | 876,097 | -32,086 | 0.08% | 22,153,592 |
| 2009-08-11 | 2009-08-07 | 24.158 | 908,183 | +504,910 | 0.08% | 21,939,720 |
| 2009-08-10 | 2009-08-06 | 22.984 | 403,273 | +178,129 | 0.04% | 9,268,744 |
| 2009-08-07 | 2009-08-05 | 23.074 | 225,144 | -99,272 | 0.02% | 5,194,996 |
| 2009-08-06 | 2009-08-04 | 23.480 | 324,416 | +92,930 | 0.03% | 7,617,449 |
| 2009-08-05 | 2009-08-03 | 23.480 | 231,486 | +23,394 | 0.02% | 5,435,406 |
| 2009-08-04 | 2009-07-31 | 23.164 | 208,092 | -798,533 | 0.02% | 4,820,329 |
| 2009-08-03 | 2009-07-30 | 23.119 | 1,006,625 | +852,534 | 0.09% | 23,272,424 |
| 2009-07-31 | 2009-07-29 | 23.435 | 154,091 | -32,776 | 0.01% | 3,611,175 |
| 2009-07-30 | 2009-07-28 | 24.790 | 186,867 | -174,844 | 0.02% | 4,632,430 |
| 2009-07-29 | 2009-07-27 | 24.835 | 361,711 | -825,317 | 0.03% | 8,983,144 |
| 2009-07-28 | 2009-07-24 | 22.713 | 1,187,028 | +1,036,321 | 0.11% | 26,960,807 |
| 2009-07-27 | 2009-07-23 | 21.178 | 150,707 | +3,100 | 0.01% | 3,191,613 |
| 2009-07-24 | 2009-07-22 | 21.087 | 147,607 | -66,640 | 0.01% | 3,112,632 |
| 2009-07-23 | 2009-07-21 | 20.320 | 214,247 | +67,747 | 0.02% | 4,353,426 |
| 2009-07-22 | 2009-07-20 | 21.042 | 146,500 | -1,375,842 | 0.01% | 3,082,673 |
| 2009-07-21 | 2009-07-17 | 21.449 | 1,522,342 | +1,085,910 | 0.15% | 32,651,999 |
| 2009-07-20 | 2009-07-16 | 20.229 | 436,432 | -606,801 | 0.04% | 8,828,736 |
| 2009-07-17 | 2009-07-15 | 20.952 | 1,043,233 | -51,074 | 0.10% | 21,857,638 |
| 2009-07-16 | 2009-07-14 | 20.907 | 1,094,307 | -1,503,158 | 0.11% | 22,878,319 |
| 2009-07-15 | 2009-07-13 | 19.417 | 2,597,465 | +1,861,153 | 0.26% | 50,433,847 |
| 2009-07-14 | 2009-07-10 | 20.275 | 736,312 | +21,261 | 0.07% | 14,928,362 |
| 2009-07-13 | 2009-07-09 | 19.552 | 715,051 | +13,022 | 0.07% | 13,980,698 |
| 2009-07-09 | 2009-07-07 | 19.687 | 702,029 | -26,133 | 0.07% | 13,821,191 |
| 2009-07-08 | 2009-07-06 | 19.733 | 728,162 | +26,133 | 0.07% | 14,368,565 |
| 2009-07-07 | 2009-07-03 | 19.958 | 702,029 | -2,215 | 0.07% | 14,011,391 |
| 2009-07-06 | 2009-07-02 | 19.462 | 704,244 | -11,959 | 0.07% | 13,705,799 |
| 2009-07-02 | 2009-06-29 | 19.868 | 716,203 | -59,794 | 0.07% | 14,229,602 |
| 2009-06-30 | 2009-06-26 | 19.823 | 775,997 | +76,182 | 0.08% | 15,382,556 |
| 2009-06-25 | 2009-06-23 | 16.888 | 699,815 | -5,315 | 0.07% | 11,818,403 |
| 2009-06-24 | 2009-06-22 | 18.062 | 705,130 | -8,371 | 0.07% | 12,736,002 |
| 2009-06-23 | 2009-06-19 | 17.791 | 713,501 | -7,973 | 0.07% | 12,693,890 |
| 2009-06-22 | 2009-06-18 | 17.249 | 721,474 | -11,516 | 0.07% | 12,444,802 |
| 2009-06-19 | 2009-06-17 | 17.204 | 732,990 | +27,860 | 0.07% | 12,610,345 |
| 2009-06-18 | 2009-06-16 | 16.527 | 705,130 | +17,274 | 0.07% | 11,653,442 |
| 2009-06-17 | 2009-06-15 | 17.475 | 687,856 | -24,601 | 0.07% | 12,020,220 |
| 2009-06-16 | 2009-06-12 | 17.972 | 712,457 | -23,475 | 0.07% | 12,804,000 |
| 2009-06-15 | 2009-06-11 | 17.746 | 735,932 | +27,904 | 0.07% | 13,059,729 |
| 2009-06-12 | 2009-06-10 | 18.107 | 708,028 | -773 | 0.07% | 12,820,316 |
| 2009-06-11 | 2009-06-09 | 17.249 | 708,801 | +33,219 | 0.07% | 12,226,204 |
| 2009-06-10 | 2009-06-08 | 17.159 | 675,582 | +3,855 | 0.07% | 11,592,193 |
| 2009-06-09 | 2009-06-05 | 18.649 | 671,727 | -6,340 | 0.07% | 12,526,992 |
| 2009-06-08 | 2009-06-04 | 18.423 | 678,067 | -140,406 | 0.07% | 12,492,136 |
| 2009-06-05 | 2009-06-03 | 17.881 | 818,473 | +108,958 | 0.08% | 14,635,362 |
| 2009-06-04 | 2009-06-02 | 16.211 | 709,515 | +462,409 | 0.07% | 11,501,645 |
| 2009-06-03 | 2009-06-01 | 15.443 | 247,106 | +842 | 0.02% | 3,816,044 |
| 2009-06-01 | 2009-05-27 | 13.908 | 246,264 | +41,192 | 0.02% | 3,424,961 |
| 2009-05-29 | 2009-05-26 | 12.914 | 205,072 | -4,872 | 0.02% | 2,648,356 |
| 2009-05-27 | 2009-05-25 | 13.456 | 209,944 | +8,415 | 0.02% | 2,825,034 |
| 2009-05-25 | 2009-05-21 | 14.043 | 201,529 | -4,872 | 0.02% | 2,830,101 |
| 2009-05-22 | 2009-05-20 | 14.269 | 206,401 | +4,872 | 0.02% | 2,945,119 |
| 2009-05-21 | 2009-05-19 | 14.224 | 201,529 | -64,666 | 0.02% | 2,866,501 |
| 2009-05-20 | 2009-05-18 | 14.224 | 266,195 | +64,666 | 0.03% | 3,786,294 |
| 2009-05-19 | 2009-05-15 | 14.359 | 201,529 | -24,735 | 0.02% | 2,893,801 |
| 2009-05-18 | 2009-05-14 | 14.404 | 226,264 | +11,959 | 0.02% | 3,259,193 |
| 2009-05-15 | 2009-05-13 | 14.224 | 214,305 | +9,542 | 0.02% | 3,048,223 |
| 2009-05-14 | 2009-05-12 | 13.682 | 204,763 | -31,005 | 0.02% | 2,801,548 |
| 2009-05-13 | 2009-05-11 | 13.863 | 235,768 | +19,046 | 0.02% | 3,268,340 |
| 2009-05-12 | 2009-05-08 | 15.037 | 216,722 | -33,219 | 0.02% | 3,258,751 |
| 2009-05-11 | 2009-05-07 | 13.546 | 249,941 | -431,405 | 0.02% | 3,385,811 |
| 2009-05-08 | 2009-05-06 | 12.914 | 681,346 | +257,337 | 0.07% | 8,799,088 |
| 2009-05-07 | 2009-05-05 | 11.469 | 424,009 | +49,164 | 0.04% | 4,863,095 |
| 2009-05-06 | 2009-05-04 | 11.198 | 374,845 | -268,410 | 0.04% | 4,197,661 |
| 2009-05-05 | 2009-04-30 | 9.753 | 643,255 | -35,434 | 0.06% | 6,273,947 |
| 2009-05-04 | 2009-04-29 | 9.392 | 678,689 | +29,233 | 0.07% | 6,374,382 |
| 2009-04-28 | 2009-04-24 | 10.340 | 649,456 | -24,803 | 0.06% | 6,715,667 |
| 2009-04-27 | 2009-04-23 | 10.476 | 674,259 | +24,803 | 0.07% | 7,063,479 |
| 2009-04-23 | 2009-04-21 | 10.747 | 649,456 | -175,396 | 0.06% | 6,979,602 |
| 2009-04-22 | 2009-04-20 | 10.611 | 824,852 | -496,072 | 0.08% | 8,752,817 |
| 2009-04-21 | 2009-04-17 | 9.212 | 1,320,924 | -8,858 | 0.13% | 12,167,796 |
| 2009-04-20 | 2009-04-16 | 9.528 | 1,329,782 | -122,267 | 0.13% | 12,669,715 |
| 2009-04-17 | 2009-04-15 | 9.979 | 1,452,049 | +757,992 | 0.14% | 14,490,304 |
| 2009-04-16 | 2009-04-14 | 8.625 | 694,057 | +15,502 | 0.07% | 5,985,941 |
| 2009-04-15 | 2009-04-09 | 8.128 | 678,555 | -2,214 | 0.07% | 5,515,203 |
| 2009-04-14 | 2009-04-08 | 7.902 | 680,769 | +2,214 | 0.07% | 5,379,498 |
| 2009-04-09 | 2009-04-07 | 8.218 | 678,555 | -8,858 | 0.07% | 5,576,483 |
| 2009-04-08 | 2009-04-06 | 8.173 | 687,413 | -9,744 | 0.07% | 5,618,240 |
| 2009-04-06 | 2009-04-02 | 7.992 | 697,157 | +18,602 | 0.07% | 5,571,958 |
| 2009-04-03 | 2009-04-01 | 7.451 | 678,555 | -69,538 | 0.07% | 5,055,603 |
| 2009-04-02 | 2009-03-31 | 7.360 | 748,093 | +43,849 | 0.07% | 5,506,139 |
| 2009-04-01 | 2009-03-30 | 7.451 | 704,244 | -82,826 | 0.07% | 5,247,000 |
| 2009-03-31 | 2009-03-27 | 7.812 | 787,070 | +97,442 | 0.08% | 6,148,418 |
| 2009-03-30 | 2009-03-26 | 7.812 | 689,628 | +11,073 | 0.07% | 5,387,223 |
| 2009-03-27 | 2009-03-25 | 7.767 | 678,555 | -21,002 | 0.07% | 5,270,083 |
| 2009-03-26 | 2009-03-24 | 8.038 | 699,557 | -1,197 | 0.07% | 5,622,728 |
| 2009-03-25 | 2009-03-23 | 8.038 | 700,754 | -53,158 | 0.07% | 5,632,349 |
| 2009-03-24 | 2009-03-20 | 7.767 | 753,912 | -116,488 | 0.07% | 5,855,352 |
| 2009-03-23 | 2009-03-19 | 7.360 | 870,400 | +183,369 | 0.09% | 6,406,347 |
| 2009-03-20 | 2009-03-18 | 6.999 | 687,031 | -138,191 | 0.07% | 4,808,526 |
| 2009-03-19 | 2009-03-17 | 7.089 | 825,222 | -682,148 | 0.08% | 5,850,250 |
| 2009-03-18 | 2009-03-16 | 6.909 | 1,507,370 | -4,830,826 | 0.15% | 10,413,944 |
| 2009-03-17 | 2009-03-13 | 6.909 | 6,338,196 | -110,288 | 0.63% | 43,788,597 |
| 2009-03-16 | 2009-03-12 | 6.818 | 6,448,484 | -168,310 | 0.64% | 43,968,182 |
| 2009-03-13 | 2009-03-11 | 7.044 | 6,616,794 | -77,068 | 0.65% | 46,609,683 |
| 2009-03-12 | 2009-03-10 | 6.999 | 6,693,862 | -3,986 | 0.66% | 46,850,302 |
| 2009-03-11 | 2009-03-09 | 6.909 | 6,697,848 | -4,872 | 0.66% | 46,273,320 |
| 2009-03-10 | 2009-03-06 | 7.315 | 6,702,720 | -199,315 | 0.66% | 49,030,919 |
| 2009-03-09 | 2009-03-05 | 7.676 | 6,902,035 | +4,430 | 0.68% | 52,982,204 |
| 2009-03-06 | 2009-03-04 | 7.676 | 6,897,605 | -238,292 | 0.68% | 52,948,198 |
| 2009-03-05 | 2009-03-03 | 7.676 | 7,135,897 | +58,466 | 0.71% | 54,777,402 |
| 2009-03-04 | 2009-03-02 | 7.857 | 7,077,431 | -42,521 | 0.70% | 55,606,919 |
| 2009-03-03 | 2009-02-27 | 8.218 | 7,119,952 | +3,544 | 0.70% | 58,513,004 |
| 2009-03-02 | 2009-02-26 | 8.263 | 7,116,408 | -4,429 | 0.70% | 58,805,218 |
| 2009-02-27 | 2009-02-25 | 8.218 | 7,120,837 | +32,776 | 0.70% | 58,520,277 |
| 2009-02-26 | 2009-02-24 | 8.128 | 7,088,061 | -1,772 | 0.70% | 57,610,798 |
| 2009-02-25 | 2009-02-23 | 8.173 | 7,089,833 | +5,315 | 0.70% | 57,945,340 |
| 2009-02-24 | 2009-02-20 | 8.263 | 7,084,518 | -886 | 0.70% | 58,541,701 |
| 2009-02-23 | 2009-02-19 | 8.399 | 7,085,404 | +13,731 | 0.70% | 59,508,842 |
| 2009-02-16 | 2009-02-12 | 8.941 | 7,071,673 | +186,469 | 0.70% | 63,225,358 |
| 2009-02-13 | 2009-02-11 | 9.392 | 6,885,204 | +5,758 | 0.68% | 64,667,204 |
| 2009-02-10 | 2009-02-06 | 9.031 | 6,879,446 | -21,703 | 0.68% | 62,128,004 |
| 2009-02-09 | 2009-02-05 | 8.986 | 6,901,149 | +21,703 | 0.68% | 62,012,383 |
| 2009-02-06 | 2009-02-04 | 8.489 | 6,879,446 | -19,045 | 0.68% | 58,400,324 |
| 2009-02-05 | 2009-02-03 | 8.399 | 6,898,491 | -443 | 0.68% | 57,938,999 |
| 2009-02-03 | 2009-01-30 | 8.038 | 6,898,934 | -1,329 | 0.68% | 55,450,559 |
| 2009-01-30 | 2009-01-23 | 7.992 | 6,900,263 | -2,214 | 0.68% | 55,149,661 |
| 2009-01-29 | 2009-01-22 | 8.173 | 6,902,477 | +2,657 | 0.68% | 56,414,076 |
| 2009-01-23 | 2009-01-21 | 7.947 | 6,899,820 | -443 | 0.68% | 54,834,561 |
| 2009-01-22 | 2009-01-20 | 8.083 | 6,900,263 | +16,388 | 0.68% | 55,772,821 |
| 2009-01-21 | 2009-01-19 | 8.263 | 6,883,875 | -9,301 | 0.68% | 56,883,722 |
| 2009-01-20 | 2009-01-16 | 8.399 | 6,893,176 | -886 | 0.68% | 57,894,359 |
| 2009-01-19 | 2009-01-15 | 8.399 | 6,894,062 | +14,616 | 0.68% | 57,901,800 |
| 2009-01-15 | 2009-01-13 | 8.354 | 6,879,446 | -8,858 | 0.68% | 57,468,404 |
| 2009-01-14 | 2009-01-12 | 8.534 | 6,888,304 | +8,858 | 0.68% | 58,786,560 |
| 2009-01-13 | 2009-01-09 | 8.625 | 6,879,446 | -19,045 | 0.68% | 59,332,244 |
| 2009-01-12 | 2009-01-08 | 8.534 | 6,898,491 | +6,888,304 | 0.68% | 58,873,499 |
| 2009-01-09 | 2009-01-07 | 8.354 | 10,187 | -6,869,259 | 0.00% | 85,099 |
| 2009-01-05 | 2008-12-31 | 8.760 | 6,879,446 | -28,789 | 0.68% | 60,264,164 |
| 2009-01-02 | 2008-12-29 | 8.399 | 6,908,235 | -8,859 | 0.68% | 58,020,836 |
| 2008-12-22 | 2008-12-18 | 8.399 | 6,917,094 | -6,201 | 0.68% | 58,095,241 |
| 2008-12-18 | 2008-12-16 | 8.444 | 6,923,295 | +3,101 | 0.68% | 58,459,942 |
| 2008-12-17 | 2008-12-15 | 8.805 | 6,920,194 | +886 | 0.68% | 60,933,598 |
| 2008-12-16 | 2008-12-12 | 8.308 | 6,919,308 | -114,717 | 0.68% | 57,488,956 |
| 2008-12-15 | 2008-12-11 | 8.444 | 7,034,025 | +37,427 | 0.70% | 59,394,941 |
| 2008-12-12 | 2008-12-10 | 8.128 | 6,996,598 | +79,504 | 0.69% | 56,867,399 |
| 2008-12-11 | 2008-12-09 | 7.180 | 6,917,094 | -23,918 | 0.68% | 49,662,061 |
| 2008-12-10 | 2008-12-08 | 7.270 | 6,941,012 | -35,433 | 0.69% | 50,460,623 |
| 2008-12-09 | 2008-12-05 | 6.909 | 6,976,445 | +11,959 | 0.69% | 48,198,058 |
| 2008-12-08 | 2008-12-04 | 6.864 | 6,964,486 | -15,503 | 0.69% | 47,800,958 |
| 2008-12-05 | 2008-12-03 | 6.773 | 6,979,989 | -16,388 | 0.69% | 47,277,003 |
| 2008-12-04 | 2008-12-02 | 6.909 | 6,996,377 | +59,352 | 0.69% | 48,335,762 |
| 2008-12-03 | 2008-12-01 | 6.999 | 6,937,025 | -3,101 | 0.69% | 48,552,198 |
| 2008-12-02 | 2008-11-28 | 6.999 | 6,940,126 | +56,251 | 0.69% | 48,573,902 |
| 2008-12-01 | 2008-11-27 | 6.773 | 6,883,875 | -62,009 | 0.68% | 46,626,002 |
| 2008-11-28 | 2008-11-26 | 6.773 | 6,945,884 | +36,763 | 0.69% | 47,046,002 |
| 2008-11-27 | 2008-11-25 | 6.773 | 6,909,121 | +25,246 | 0.68% | 46,796,998 |
| 2008-11-26 | 2008-11-24 | 6.818 | 6,883,875 | -16,651 | 0.68% | 46,936,842 |
| 2008-11-25 | 2008-11-21 | 7.541 | 6,900,526 | -42,257 | 0.68% | 52,035,844 |
| 2008-11-24 | 2008-11-20 | 7.992 | 6,942,783 | +3,100 | 0.69% | 55,489,498 |
| 2008-11-21 | 2008-11-19 | 7.947 | 6,939,683 | -14,616 | 0.69% | 55,151,362 |
| 2008-11-20 | 2008-11-18 | 8.038 | 6,954,299 | +14,616 | 0.69% | 55,895,559 |
| 2008-11-19 | 2008-11-17 | 7.631 | 6,939,683 | -3,838,794 | 0.69% | 52,957,842 |
| 2008-11-17 | 2008-11-13 | 7.315 | 10,778,477 | +18,602 | 1.07% | 78,845,399 |
| 2008-11-14 | 2008-11-12 | 7.315 | 10,759,875 | -2,657 | 1.06% | 78,709,323 |
| 2008-11-13 | 2008-11-11 | 7.496 | 10,762,532 | +21,703 | 1.06% | 80,672,680 |
| 2008-11-12 | 2008-11-10 | 7.676 | 10,740,829 | -29,676 | 1.06% | 82,450,000 |
| 2008-11-11 | 2008-11-07 | 7.134 | 10,770,505 | -7,972 | 1.07% | 76,841,723 |
| 2008-11-06 | 2008-11-04 | 6.999 | 10,778,477 | -104,972 | 1.07% | 75,438,499 |
| 2008-11-05 | 2008-11-03 | 6.818 | 10,883,449 | -421,661 | 1.08% | 74,207,437 |
| 2008-11-04 | 2008-10-31 | 6.367 | 11,305,110 | -99,786 | 1.12% | 71,977,680 |
| 2008-11-03 | 2008-10-30 | 6.547 | 11,404,896 | +2,248,838 | 1.13% | 74,672,943 |
| 2008-10-31 | 2008-10-29 | 5.464 | 9,156,058 | +5,942 | 0.91% | 50,026,238 |
| 2008-10-30 | 2008-10-28 | 5.419 | 9,150,116 | +212,860 | 0.91% | 49,580,601 |
| 2008-10-29 | 2008-10-27 | 5.373 | 8,937,256 | +29,676 | 0.88% | 48,023,643 |
| 2008-10-28 | 2008-10-24 | 5.373 | 8,907,580 | -1,132 | 0.88% | 47,864,181 |
| 2008-10-27 | 2008-10-23 | 5.328 | 8,908,712 | +12,648 | 0.88% | 47,467,993 |
| 2008-10-24 | 2008-10-22 | 5.283 | 8,896,064 | +667,482 | 0.88% | 46,998,901 |
| 2008-10-23 | 2008-10-21 | 5.419 | 8,228,582 | +3,838,794 | 0.81% | 44,587,199 |
| 2008-10-22 | 2008-10-20 | 5.419 | 4,389,788 | -2,214,604 | 0.43% | 23,786,401 |
| 2008-10-20 | 2008-10-16 | 7.360 | 6,604,392 | +12,845 | 0.65% | 48,609,862 |
| 2008-10-17 | 2008-10-15 | 8.354 | 6,591,547 | -33,219 | 0.65% | 55,063,399 |
| 2008-10-16 | 2008-10-14 | 9.031 | 6,624,766 | +16,388 | 0.66% | 59,827,999 |
| 2008-10-15 | 2008-10-13 | 9.031 | 6,608,378 | -32,333 | 0.65% | 59,680,000 |
| 2008-10-14 | 2008-10-10 | 9.031 | 6,640,711 | -30,119 | 0.66% | 59,971,998 |
| 2008-10-13 | 2008-10-09 | 10.521 | 6,670,830 | +57,580 | 0.66% | 70,184,261 |
| 2008-10-10 | 2008-10-08 | 10.747 | 6,613,250 | +3,100 | 0.65% | 71,071,558 |
| 2008-10-09 | 2008-10-06 | 12.192 | 6,610,150 | +6,201 | 0.65% | 80,589,603 |
| 2008-10-06 | 2008-10-02 | 12.372 | 6,603,949 | -47,835 | 0.65% | 81,706,802 |
| 2008-10-03 | 2008-09-30 | 13.276 | 6,651,784 | +2,884,743 | 0.66% | 88,305,836 |
| 2008-10-02 | 2008-09-29 | 12.914 | 3,767,041 | +121,360 | 0.37% | 48,648,597 |
| 2008-09-30 | 2008-09-26 | 12.463 | 3,645,681 | +15,945 | 0.36% | 45,435,121 |
| 2008-09-29 | 2008-09-25 | 11.876 | 3,629,736 | -3,641 | 0.36% | 43,105,702 |
| 2008-09-26 | 2008-09-24 | 12.011 | 3,633,377 | -2,923,742 | 0.36% | 43,641,135 |
| 2008-09-25 | 2008-09-23 | 12.869 | 6,557,119 | +5,656 | 0.65% | 84,384,341 |
| 2008-09-24 | 2008-09-22 | 12.869 | 6,551,463 | +6,644 | 0.65% | 84,311,553 |
| 2008-09-23 | 2008-09-19 | 12.418 | 6,544,819 | +32,795 | 0.65% | 81,270,751 |
| 2008-09-22 | 2008-09-18 | 11.966 | 6,512,024 | -30,340 | 0.64% | 77,923,025 |
| 2008-09-19 | 2008-09-17 | 12.418 | 6,542,364 | -17,273 | 0.65% | 81,240,266 |
| 2008-09-18 | 2008-09-16 | 13.095 | 6,559,637 | +58,022 | 0.65% | 85,897,741 |
| 2008-09-17 | 2008-09-12 | 14.404 | 6,501,615 | +423 | 0.64% | 93,651,744 |
| 2008-09-16 | 2008-09-11 | 14.630 | 6,501,192 | -242,720 | 0.64% | 95,113,451 |
| 2008-09-12 | 2008-09-10 | 15.669 | 6,743,912 | -6,644 | 0.67% | 105,668,443 |
| 2008-09-11 | 2008-09-09 | 16.256 | 6,750,556 | -30,561 | 0.67% | 109,735,206 |
| 2008-09-10 | 2008-09-08 | 16.391 | 6,781,117 | +32,776 | 0.67% | 111,150,597 |
| 2008-09-09 | 2008-09-05 | 15.669 | 6,748,341 | +443 | 0.67% | 105,737,840 |
| 2008-09-08 | 2008-09-04 | 16.888 | 6,747,898 | +58,023 | 0.67% | 113,957,798 |
| 2008-09-05 | 2008-09-03 | 18.197 | 6,689,875 | +2,657 | 0.66% | 121,738,231 |
| 2008-09-04 | 2008-09-02 | 18.513 | 6,687,218 | -25,025 | 0.66% | 123,803,601 |
| 2008-09-03 | 2008-09-01 | 18.333 | 6,712,243 | +235,412 | 0.66% | 123,054,540 |
| 2008-09-02 | 2008-08-29 | 19.236 | 6,476,831 | +61,566 | 0.64% | 124,587,968 |
| 2008-09-01 | 2008-08-28 | 18.649 | 6,415,265 | -112,059 | 0.64% | 119,637,848 |
| 2008-08-29 | 2008-08-27 | 19.191 | 6,527,324 | -11,515 | 0.65% | 125,264,509 |
| 2008-08-28 | 2008-08-26 | 19.642 | 6,538,839 | -339,278 | 0.65% | 128,438,090 |
| 2008-08-27 | 2008-08-25 | 20.049 | 6,878,117 | -236,962 | 0.68% | 137,897,524 |
| 2008-08-26 | 2008-08-21 | 18.559 | 7,115,079 | -263,981 | 0.70% | 132,046,072 |
| 2008-08-25 | 2008-08-20 | 17.972 | 7,379,060 | -162,109 | 0.73% | 132,613,596 |
| 2008-08-21 | 2008-08-19 | 16.978 | 7,541,169 | -38,977 | 0.75% | 128,035,516 |
| 2008-08-20 | 2008-08-18 | 19.823 | 7,580,146 | -56,251 | 0.75% | 150,260,915 |
| 2008-08-19 | 2008-08-15 | 21.449 | 7,636,397 | -36,320 | 0.76% | 163,789,496 |
| 2008-08-18 | 2008-08-14 | 22.126 | 7,672,717 | -58,465 | 0.76% | 169,765,407 |
| 2008-08-15 | 2008-08-13 | 22.306 | 7,731,182 | -171,853 | 0.77% | 172,455,395 |
| 2008-08-14 | 2008-08-12 | 22.713 | 7,903,035 | -156,352 | 0.78% | 179,500,569 |
| 2008-08-13 | 2008-08-11 | 22.261 | 8,059,387 | -78,839 | 0.80% | 179,412,570 |
| 2008-08-12 | 2008-08-08 | 23.210 | 8,138,226 | -209,502 | 0.81% | 188,884,710 |
| 2008-08-11 | 2008-08-07 | 23.300 | 8,347,728 | -289,227 | 0.83% | 194,501,041 |
| 2008-08-08 | 2008-08-05 | 22.939 | 8,636,955 | +6,199,119 | 0.86% | 198,119,995 |
| 2008-08-07 | 2008-08-04 | 25.648 | 2,437,836 | -287,539 | 0.24% | 62,525,441 |
| 2008-08-05 | 2008-08-01 | 25.512 | 2,725,375 | -371,084 | 0.27% | 69,531,029 |
| 2008-08-04 | 2008-07-31 | 24.835 | 3,096,459 | -434,505 | 0.31% | 76,900,996 |
| 2008-08-01 | 2008-07-30 | 24.474 | 3,530,964 | -180,712 | 0.35% | 86,416,469 |
| 2008-07-31 | 2008-07-29 | 24.203 | 3,711,676 | -425,204 | 0.37% | 89,833,597 |
| 2008-07-30 | 2008-07-28 | 23.706 | 4,136,880 | -204,629 | 0.41% | 98,069,998 |
| 2008-07-29 | 2008-07-25 | 25.783 | 4,341,509 | -1,772 | 0.43% | 111,938,827 |
| 2008-07-28 | 2008-07-24 | 26.732 | 4,343,281 | -22,146 | 0.43% | 116,103,035 |
| 2008-07-25 | 2008-07-23 | 26.641 | 4,365,427 | +2,890,944 | 0.43% | 116,300,794 |
| 2008-07-24 | 2008-07-22 | 26.777 | 1,474,483 | +25,404 | 0.27% | 39,481,933 |
| 2008-07-23 | 2008-07-21 | 27.499 | 1,449,079 | -6,762 | 0.27% | 39,848,621 |
| 2008-07-22 | 2008-07-18 | 27.048 | 1,455,841 | -3,583 | 0.27% | 39,377,189 |
| 2008-07-21 | 2008-07-17 | 27.228 | 1,459,424 | +39,863 | 0.27% | 39,737,701 |
| 2008-07-17 | 2008-07-15 | 27.048 | 1,419,561 | -31,529 | 0.26% | 38,395,897 |
| 2008-07-16 | 2008-07-14 | 27.228 | 1,451,090 | +29,314 | 0.27% | 39,510,780 |
| 2008-07-14 | 2008-07-10 | 27.048 | 1,421,776 | -27,463 | 0.26% | 38,455,808 |
| 2008-07-11 | 2008-07-09 | 27.228 | 1,449,239 | +8,858 | 0.27% | 39,460,380 |
| 2008-07-10 | 2008-07-08 | 25.512 | 1,440,381 | +22,589 | 0.27% | 36,747,667 |
| 2008-07-09 | 2008-07-07 | 25.558 | 1,417,792 | -58,884 | 0.26% | 36,235,386 |
| 2008-07-08 | 2008-07-04 | 25.512 | 1,476,676 | +70,992 | 0.27% | 37,673,642 |
| 2008-07-07 | 2008-07-03 | 24.519 | 1,405,684 | +239,053 | 0.26% | 34,466,047 |
| 2008-07-04 | 2008-07-02 | 26.054 | 1,166,631 | +303,821 | 0.22% | 30,395,778 |
| 2008-07-03 | 2008-06-30 | 27.093 | 862,810 | -7,086 | 0.16% | 23,376,009 |
| 2008-07-02 | 2008-06-27 | 27.680 | 869,896 | +253,793 | 0.16% | 24,078,629 |
| 2008-06-30 | 2008-06-26 | 27.409 | 616,103 | +139,520 | 0.11% | 16,886,745 |
| 2008-06-27 | 2008-06-25 | 23.797 | 476,583 | +158,913 | 0.09% | 11,341,046 |
| 2008-06-26 | 2008-06-24 | 22.713 | 317,670 | +12,496 | 0.06% | 7,215,196 |
| 2008-06-25 | 2008-06-23 | 22.848 | 305,174 | -20,816 | 0.06% | 6,972,716 |
| 2008-06-23 | 2008-06-19 | 23.074 | 325,990 | +886 | 0.06% | 7,521,927 |
| 2008-06-17 | 2008-06-13 | 22.171 | 325,104 | -13,772 | 0.06% | 7,207,883 |
| 2008-06-16 | 2008-06-12 | 21.719 | 338,876 | +13,772 | 0.06% | 7,360,204 |
| 2008-06-13 | 2008-06-11 | 21.584 | 325,104 | -141,735 | 0.06% | 7,017,043 |
| 2008-06-11 | 2008-06-06 | 22.036 | 466,839 | +110,731 | 0.09% | 10,287,051 |
| 2008-06-06 | 2008-06-04 | 21.855 | 356,108 | -2,539 | 0.07% | 7,782,713 |
| 2008-06-05 | 2008-06-03 | 21.539 | 358,647 | -8,655 | 0.07% | 7,724,840 |
| 2008-06-04 | 2008-06-02 | 21.223 | 367,302 | +3,983 | 0.07% | 7,795,161 |
| 2008-06-03 | 2008-05-30 | 21.584 | 363,319 | +41,316 | 0.07% | 7,841,876 |
| 2008-06-02 | 2008-05-29 | 21.900 | 322,003 | -886 | 0.06% | 7,051,891 |
| 2008-05-30 | 2008-05-28 | 21.855 | 322,889 | -12,880 | 0.06% | 7,056,715 |
| 2008-05-29 | 2008-05-27 | 22.939 | 335,769 | -35,877 | 0.06% | 7,702,084 |
| 2008-05-28 | 2008-05-26 | 22.803 | 371,646 | -34 | 0.07% | 8,474,709 |
| 2008-05-27 | 2008-05-23 | 22.803 | 371,680 | -16,797 | 0.07% | 8,475,484 |
| 2008-05-26 | 2008-05-22 | 22.758 | 388,477 | -23,439 | 0.07% | 8,840,967 |
| 2008-05-09 | 2008-05-07 | 20.952 | 411,916 | -4,872 | 0.08% | 8,630,393 |
| 2008-05-08 | 2008-05-06 | 21.358 | 416,788 | +4,872 | 0.08% | 8,901,850 |
| 2008-05-06 | 2008-05-02 | 21.403 | 411,916 | -18,160 | 0.08% | 8,816,393 |
| 2008-05-05 | 2008-04-30 | 22.081 | 430,076 | +18,160 | 0.08% | 9,496,378 |
| 2008-04-30 | 2008-04-28 | 20.410 | 411,916 | -9,302 | 0.08% | 8,407,193 |
| 2008-04-29 | 2008-04-25 | 19.733 | 421,218 | +9,302 | 0.08% | 8,311,747 |
| 2008-04-22 | 2008-04-18 | 20.500 | 411,916 | -2,215 | 0.08% | 8,444,393 |
| 2008-04-21 | 2008-04-17 | 20.410 | 414,131 | -4,872 | 0.08% | 8,452,401 |
| 2008-04-18 | 2008-04-16 | 20.455 | 419,003 | +7,087 | 0.08% | 8,570,759 |
| 2008-04-16 | 2008-04-14 | 20.862 | 411,916 | -2,658 | 0.08% | 8,593,193 |
| 2008-04-15 | 2008-04-11 | 20.320 | 414,574 | +2,658 | 0.08% | 8,424,003 |
| 2008-04-14 | 2008-04-10 | 20.591 | 411,916 | -886 | 0.08% | 8,481,593 |
| 2008-04-11 | 2008-04-09 | 20.997 | 412,802 | -18,160 | 0.08% | 8,667,596 |
| 2008-04-10 | 2008-04-08 | 19.417 | 430,962 | +10,630 | 0.08% | 8,367,802 |
| 2008-04-09 | 2008-04-07 | 17.656 | 420,332 | +1,329 | 0.08% | 7,421,183 |
| 2008-04-08 | 2008-04-03 | 17.339 | 419,003 | -5,315 | 0.08% | 7,265,279 |
| 2008-04-07 | 2008-04-02 | 17.339 | 424,318 | -13,288 | 0.08% | 7,357,438 |
| 2008-04-03 | 2008-04-01 | 17.023 | 437,606 | +19,046 | 0.08% | 7,449,525 |
| 2008-04-02 | 2008-03-31 | 16.617 | 418,560 | -6,201 | 0.08% | 6,955,198 |
| 2008-04-01 | 2008-03-28 | 17.475 | 424,761 | -15,502 | 0.08% | 7,422,659 |
| 2008-03-31 | 2008-03-27 | 16.662 | 440,263 | +21,703 | 0.08% | 7,335,716 |
| 2008-03-28 | 2008-03-26 | 16.662 | 418,560 | -5,758 | 0.08% | 6,974,098 |
| 2008-03-27 | 2008-03-25 | 17.610 | 424,318 | -3,543 | 0.08% | 7,472,398 |
| 2008-03-26 | 2008-03-20 | 13.772 | 427,861 | -10,631 | 0.08% | 5,892,593 |
| 2008-03-25 | 2008-03-19 | 16.120 | 438,492 | -451,779 | 0.08% | 7,068,607 |
| 2008-03-18 | 2008-03-14 | 19.281 | 890,271 | -442,921 | 0.16% | 17,165,404 |
| 2008-03-17 | 2008-03-13 | 18.559 | 1,333,192 | +99,658 | 0.25% | 24,742,208 |
| 2008-03-14 | 2008-03-12 | 19.868 | 1,233,534 | +141,291 | 0.23% | 24,507,993 |
| 2008-03-13 | 2008-03-11 | 19.552 | 1,092,243 | +108,073 | 0.20% | 21,355,567 |
| 2008-03-12 | 2008-03-10 | 17.520 | 984,170 | +88,584 | 0.18% | 17,242,720 |
| 2008-03-11 | 2008-03-07 | 17.565 | 895,586 | +17,717 | 0.17% | 15,731,163 |
| 2008-03-10 | 2008-03-06 | 18.559 | 877,869 | +49,607 | 0.16% | 16,292,040 |
| 2008-03-07 | 2008-03-05 | 18.830 | 828,262 | +93,456 | 0.15% | 15,595,803 |
| 2008-03-06 | 2008-03-04 | 18.920 | 734,806 | -1,328 | 0.14% | 13,902,428 |
| 2008-03-05 | 2008-03-03 | 18.784 | 736,134 | +11,408 | 0.14% | 13,827,834 |
| 2008-03-04 | 2008-02-29 | 18.920 | 724,726 | +47,500 | 0.13% | 13,711,716 |
| 2008-03-03 | 2008-02-28 | 18.784 | 677,226 | -3,986 | 0.13% | 12,721,282 |
| 2008-02-29 | 2008-02-27 | 19.146 | 681,212 | +234,681 | 0.13% | 13,042,237 |
| 2008-02-28 | 2008-02-26 | 20.320 | 446,531 | +7,154 | 0.08% | 9,073,358 |
| 2008-02-27 | 2008-02-25 | 20.320 | 439,377 | +11,958 | 0.08% | 8,927,992 |
| 2008-02-26 | 2008-02-22 | 19.236 | 427,419 | -6,665 | 0.08% | 8,221,809 |
| 2008-02-25 | 2008-02-21 | 20.726 | 434,084 | -28,856 | 0.08% | 8,996,848 |
| 2008-02-22 | 2008-02-20 | 20.455 | 462,940 | +28,878 | 0.09% | 9,469,496 |
| 2008-02-21 | 2008-02-19 | 21.223 | 434,062 | +12,844 | 0.08% | 9,211,992 |
| 2008-02-20 | 2008-02-18 | 21.539 | 421,218 | -13,730 | 0.08% | 9,072,547 |
| 2008-02-19 | 2008-02-15 | 22.306 | 434,948 | -3,544 | 0.08% | 9,702,155 |
| 2008-02-18 | 2008-02-14 | 22.442 | 438,492 | -101,954 | 0.08% | 9,840,610 |
| 2008-02-15 | 2008-02-13 | 22.397 | 540,446 | +24,427 | 0.10% | 12,104,251 |
| 2008-02-14 | 2008-02-12 | 22.352 | 516,019 | -7,086 | 0.10% | 11,533,864 |
| 2008-02-13 | 2008-02-11 | 22.036 | 523,105 | -5,713 | 0.10% | 11,526,903 |
| 2008-02-12 | 2008-02-06 | 22.487 | 528,818 | +100,911 | 0.10% | 11,891,579 |
| 2008-02-11 | 2008-02-04 | 22.803 | 427,907 | +11,119 | 0.08% | 9,757,638 |
| 2008-02-05 | 2008-02-01 | 22.487 | 416,788 | -16,871 | 0.08% | 9,372,350 |
| 2008-02-01 | 2008-01-30 | 22.893 | 433,659 | +16,871 | 0.08% | 9,927,966 |
| 2008-01-30 | 2008-01-28 | 23.029 | 416,788 | -7,530 | 0.08% | 9,598,190 |
| 2008-01-29 | 2008-01-25 | 23.435 | 424,318 | -33,219 | 0.08% | 9,944,037 |
| 2008-01-28 | 2008-01-24 | 21.674 | 457,537 | +188,241 | 0.09% | 9,916,796 |
| 2008-01-24 | 2008-01-22 | 20.862 | 269,296 | +28,790 | 0.05% | 5,617,923 |
| 2008-01-23 | 2008-01-21 | 23.480 | 240,506 | -7,530 | 0.04% | 5,647,200 |
| 2008-01-22 | 2008-01-18 | 24.925 | 248,036 | +6,201 | 0.05% | 6,182,409 |
| 2008-01-21 | 2008-01-17 | 24.655 | 241,835 | -3,543 | 0.05% | 5,962,326 |
| 2008-01-18 | 2008-01-16 | 24.880 | 245,378 | -15,048 | 0.05% | 6,105,077 |
| 2008-01-17 | 2008-01-15 | 25.512 | 260,426 | +3,532 | 0.05% | 6,644,109 |
| 2008-01-16 | 2008-01-14 | 25.332 | 256,894 | -31,005 | 0.05% | 6,507,599 |
| 2008-01-15 | 2008-01-11 | 25.874 | 287,899 | +36,763 | 0.05% | 7,449,013 |
| 2008-01-14 | 2008-01-10 | 23.887 | 251,136 | -42,078 | 0.05% | 5,998,858 |
| 2008-01-11 | 2008-01-09 | 23.571 | 293,214 | +41,192 | 0.05% | 6,911,290 |
| 2008-01-10 | 2008-01-08 | 23.074 | 252,022 | +23,918 | 0.05% | 5,815,182 |
| 2008-01-09 | 2008-01-07 | 23.029 | 228,104 | -15,945 | 0.04% | 5,252,995 |
| 2008-01-08 | 2008-01-04 | 23.435 | 244,049 | -1,329 | 0.05% | 5,719,372 |
| 2008-01-07 | 2008-01-03 | 23.571 | 245,378 | -3,986 | 0.05% | 5,783,757 |
| 2008-01-04 | 2008-01-02 | 23.797 | 249,364 | -2,215 | 0.05% | 5,934,010 |
| 2008-01-03 | 2007-12-31 | 22.713 | 251,579 | -3,986 | 0.05% | 5,714,080 |
| 2008-01-02 | 2007-12-27 | 21.042 | 255,565 | -443 | 0.05% | 5,377,634 |
| 2007-12-28 | 2007-12-24 | 20.455 | 256,008 | +26,575 | 0.05% | 5,236,676 |
| 2007-12-27 | 2007-12-20 | 20.320 | 229,433 | +1,772 | 0.04% | 4,662,001 |
| 2007-12-21 | 2007-12-19 | 20.545 | 227,661 | +2,214 | 0.04% | 4,677,394 |
| 2007-12-20 | 2007-12-18 | 20.275 | 225,447 | +5,315 | 0.04% | 4,570,827 |
| 2007-12-19 | 2007-12-17 | 20.545 | 220,132 | -4,429 | 0.04% | 4,522,708 |
| 2007-12-18 | 2007-12-14 | 21.223 | 224,561 | -34,991 | 0.04% | 4,765,803 |
| 2007-12-14 | 2007-12-12 | 20.771 | 259,552 | -49,164 | 0.05% | 5,391,209 |
| 2007-12-13 | 2007-12-11 | 21.178 | 308,716 | -3,986 | 0.06% | 6,537,865 |
| 2007-12-12 | 2007-12-10 | 20.771 | 312,702 | +2,215 | 0.06% | 6,495,199 |
| 2007-12-11 | 2007-12-07 | 20.771 | 310,487 | +10,187 | 0.06% | 6,449,190 |
| 2007-12-10 | 2007-12-06 | 20.184 | 300,300 | -36,763 | 0.06% | 6,061,314 |
| 2007-12-07 | 2007-12-05 | 20.229 | 337,063 | -3,986 | 0.06% | 6,818,566 |
| 2007-12-06 | 2007-12-04 | 20.816 | 341,049 | +56,694 | 0.06% | 7,099,400 |
| 2007-12-05 | 2007-12-03 | 20.816 | 284,355 | -38,091 | 0.05% | 5,919,237 |
| 2007-12-04 | 2007-11-30 | 21.765 | 322,446 | +23,474 | 0.06% | 7,017,913 |
| 2007-12-03 | 2007-11-29 | 20.771 | 298,972 | +17,274 | 0.06% | 6,210,010 |
| 2007-11-30 | 2007-11-28 | 20.320 | 281,698 | -104,086 | 0.05% | 5,724,008 |
| 2007-11-29 | 2007-11-27 | 21.223 | 385,784 | +4,429 | 0.07% | 8,187,400 |
| 2007-11-28 | 2007-11-26 | 21.087 | 381,355 | -16,388 | 0.07% | 8,041,744 |
| 2007-11-27 | 2007-11-23 | 21.449 | 397,743 | -22,146 | 0.08% | 8,531,003 |
| 2007-11-26 | 2007-11-22 | 21.765 | 419,889 | -443 | 0.08% | 9,138,722 |
| 2007-11-22 | 2007-11-20 | 21.674 | 420,332 | +12,845 | 0.08% | 9,110,404 |
| 2007-11-21 | 2007-11-19 | 22.081 | 407,487 | -10,630 | 0.08% | 8,997,597 |
| 2007-11-20 | 2007-11-16 | 22.487 | 418,117 | -1,329 | 0.08% | 9,402,235 |
| 2007-11-19 | 2007-11-15 | 22.352 | 419,446 | +26,132 | 0.08% | 9,375,300 |
| 2007-11-16 | 2007-11-14 | 22.939 | 393,314 | +12,845 | 0.07% | 9,022,088 |
| 2007-11-15 | 2007-11-13 | 22.532 | 380,469 | +11,073 | 0.07% | 8,572,821 |
| 2007-11-14 | 2007-11-12 | 21.719 | 369,396 | -9,301 | 0.07% | 8,023,081 |
| 2007-11-13 | 2007-11-09 | 21.810 | 378,697 | +1,328 | 0.07% | 8,259,294 |
| 2007-11-12 | 2007-11-08 | 22.036 | 377,369 | -15,945 | 0.07% | 8,315,531 |
| 2007-11-09 | 2007-11-07 | 22.532 | 393,314 | +5,315 | 0.07% | 8,862,248 |
| 2007-11-08 | 2007-11-06 | 22.577 | 387,999 | +18,160 | 0.07% | 8,760,009 |
| 2007-11-07 | 2007-11-05 | 22.261 | 369,839 | -1,329 | 0.07% | 8,233,103 |
| 2007-11-06 | 2007-11-02 | 23.571 | 371,168 | +15,503 | 0.07% | 8,748,729 |
| 2007-11-05 | 2007-11-01 | 23.029 | 355,665 | -25,247 | 0.07% | 8,190,591 |
| 2007-11-02 | 2007-10-31 | 23.210 | 380,912 | +7,530 | 0.07% | 8,840,803 |
| 2007-11-01 | 2007-10-30 | 22.352 | 373,382 | +16,831 | 0.07% | 8,345,695 |
| 2007-10-31 | 2007-10-29 | 22.126 | 356,551 | -1,772 | 0.07% | 7,888,995 |
| 2007-10-30 | 2007-10-26 | 22.352 | 358,323 | +6,644 | 0.07% | 8,009,102 |
| 2007-10-29 | 2007-10-25 | 22.036 | 351,679 | +16,388 | 0.07% | 7,749,438 |
| 2007-10-26 | 2007-10-24 | 23.210 | 335,291 | +21,703 | 0.06% | 7,781,959 |
| 2007-10-25 | 2007-10-23 | 24.835 | 313,588 | +41,635 | 0.06% | 7,788,002 |
| 2007-10-24 | 2007-10-22 | 22.397 | 271,953 | -16,831 | 0.05% | 6,090,872 |
| 2007-10-23 | 2007-10-18 | 22.532 | 288,784 | +16,831 | 0.06% | 6,506,952 |
| 2007-10-22 | 2007-10-17 | 21.223 | 271,953 | -8,859 | 0.05% | 5,771,592 |
| 2007-10-18 | 2007-10-16 | 20.771 | 280,812 | -443 | 0.05% | 5,832,805 |
| 2007-10-17 | 2007-10-15 | 20.320 | 281,255 | -12,844 | 0.05% | 5,715,006 |
| 2007-10-16 | 2007-10-12 | 20.320 | 294,099 | +46,506 | 0.06% | 5,975,992 |
| 2007-10-15 | 2007-10-11 | 20.049 | 247,593 | +89,027 | 0.05% | 4,963,926 |
| 2007-10-12 | 2007-10-10 | 20.862 | 158,566 | -885 | 0.03% | 3,307,928 |
| 2007-10-11 | 2007-10-09 | 19.958 | 159,451 | +51,821 | 0.03% | 3,182,390 |
| 2007-10-10 | 2007-10-08 | 18.604 | 107,630 | -2,657 | 0.02% | 2,002,325 |
| 2007-10-09 | 2007-10-05 | 19.507 | 110,287 | +15,945 | 0.02% | 2,151,355 |
| 2007-10-05 | 2007-10-03 | 15.443 | 94,342 | -6,201 | 0.02% | 1,456,918 |
| 2007-10-04 | 2007-10-02 | 15.940 | 100,543 | -3,986 | 0.02% | 1,602,620 |
| 2007-10-03 | 2007-09-28 | 15.217 | 104,529 | -8,416 | 0.02% | 1,590,635 |
| 2007-10-02 | 2007-09-27 | 14.946 | 112,945 | +7,087 | 0.02% | 1,688,103 |
| 2007-09-28 | 2007-09-25 | 14.856 | 105,858 | -1,329 | 0.02% | 1,572,619 |
| 2007-09-27 | 2007-09-24 | 14.766 | 107,187 | -6,644 | 0.02% | 1,582,683 |
| 2007-09-25 | 2007-09-21 | 15.082 | 113,831 | +443 | 0.02% | 1,716,765 |
| 2007-09-21 | 2007-09-19 | 15.624 | 113,388 | +6,644 | 0.02% | 1,771,524 |
| 2007-09-20 | 2007-09-18 | 15.533 | 106,744 | +10,187 | 0.02% | 1,658,081 |
| 2007-09-19 | 2007-09-17 | 16.120 | 96,557 | +886 | 0.02% | 1,556,524 |
| 2007-09-13 | 2007-09-11 | 16.978 | 95,671 | -11,516 | 0.02% | 1,624,322 |
| 2007-09-12 | 2007-09-10 | 17.339 | 107,187 | +2,215 | 0.02% | 1,858,563 |
| 2007-09-11 | 2007-09-07 | 16.662 | 104,972 | +3,986 | 0.02% | 1,749,056 |
| 2007-09-10 | 2007-09-06 | 15.398 | 100,986 | -11,959 | 0.02% | 1,554,961 |
| 2007-09-07 | 2007-09-05 | 14.450 | 112,945 | -3,100 | 0.02% | 1,632,003 |
| 2007-09-06 | 2007-09-04 | 14.224 | 116,045 | +3,986 | 0.02% | 1,650,597 |
| 2007-09-05 | 2007-09-03 | 14.630 | 112,059 | -5,758 | 0.02% | 1,639,441 |
| 2007-09-04 | 2007-08-31 | 14.359 | 117,817 | +13,288 | 0.02% | 1,691,761 |
| 2007-09-03 | 2007-08-30 | 14.314 | 104,529 | -8,416 | 0.02% | 1,496,236 |
| 2007-08-31 | 2007-08-29 | 14.811 | 112,945 | +17,274 | 0.02% | 1,672,803 |
| 2007-08-30 | 2007-08-28 | 14.450 | 95,671 | -18,160 | 0.02% | 1,382,402 |
| 2007-08-29 | 2007-08-27 | 15.172 | 113,831 | +14,617 | 0.02% | 1,727,045 |
| 2007-08-27 | 2007-08-23 | 13.772 | 99,214 | +3,543 | 0.02% | 1,366,396 |
| 2007-08-24 | 2007-08-22 | 13.456 | 95,671 | -9,301 | 0.02% | 1,287,361 |
| 2007-08-23 | 2007-08-21 | 12.643 | 104,972 | +4,429 | 0.02% | 1,327,197 |
| 2007-08-22 | 2007-08-20 | 12.959 | 100,543 | -11,073 | 0.02% | 1,302,980 |
| 2007-08-21 | 2007-08-17 | 12.643 | 111,616 | +15,945 | 0.02% | 1,411,200 |
| 2007-08-20 | 2007-08-16 | 13.321 | 95,671 | -8,415 | 0.02% | 1,274,401 |
| 2007-08-17 | 2007-08-15 | 13.637 | 104,086 | +1,328 | 0.02% | 1,419,395 |
| 2007-08-16 | 2007-08-14 | 13.953 | 102,758 | +7,087 | 0.02% | 1,433,765 |
| 2007-08-15 | 2007-08-13 | 13.863 | 95,671 | -23,918 | 0.02% | 1,326,242 |
| 2007-08-14 | 2007-08-10 | 14.179 | 119,589 | -3,100 | 0.02% | 1,695,606 |
| 2007-08-13 | 2007-08-09 | 14.404 | 122,689 | +38,091 | 0.02% | 1,767,259 |
| 2007-08-09 | 2007-08-07 | 11.695 | 84,598 | -1,329 | 0.02% | 989,382 |
| 2007-08-08 | 2007-08-06 | 14.269 | 85,927 | -14,173 | 0.02% | 1,226,085 |
| 2007-08-07 | 2007-08-03 | 15.217 | 100,100 | -2,658 | 0.02% | 1,523,239 |
| 2007-08-06 | 2007-08-02 | 15.217 | 102,758 | +17,717 | 0.02% | 1,563,686 |
| 2007-08-03 | 2007-08-01 | 15.804 | 85,041 | -13,287 | 0.02% | 1,344,003 |
| 2007-08-02 | 2007-07-31 | 16.346 | 98,328 | +44,735 | 0.02% | 1,607,273 |
| 2007-08-01 | 2007-07-30 | 16.256 | 53,593 | -38,535 | 0.01% | 871,193 |
| 2007-07-31 | 2007-07-27 | 16.346 | 92,128 | -3,100 | 0.02% | 1,505,928 |
| 2007-07-30 | 2007-07-26 | 16.707 | 95,228 | +33,219 | 0.02% | 1,591,001 |
| 2007-07-27 | 2007-07-25 | 16.707 | 62,009 | -886 | 0.01% | 1,036,002 |
| 2007-07-26 | 2007-07-24 | 16.120 | 62,895 | +24,804 | 0.01% | 1,013,884 |
| 2007-07-25 | 2007-07-23 | 16.662 | 38,091 | -17,274 | 0.01% | 634,677 |
| 2007-07-24 | 2007-07-20 | 16.752 | 55,365 | +14,616 | 0.01% | 927,498 |
| 2007-07-23 | 2007-07-19 | 17.204 | 40,749 | -14,616 | 0.01% | 701,045 |
| 2007-07-20 | 2007-07-18 | 17.610 | 55,365 | +886 | 0.01% | 974,998 |
| 2007-07-19 | 2007-07-17 | 17.520 | 54,479 | -3,101 | 0.01% | 954,476 |
| 2007-07-18 | 2007-07-16 | 17.656 | 57,580 | +1,329 | 0.01% | 1,016,605 |
| 2007-07-17 | 2007-07-13 | 17.656 | 56,251 | +12,845 | 0.01% | 993,141 |
| 2007-07-16 | 2007-07-12 | 18.423 | 43,406 | -23,475 | 0.01% | 799,676 |
| 2007-07-13 | 2007-07-11 | 17.926 | 66,881 | +34,548 | 0.01% | 1,198,939 |
| 2007-07-12 | 2007-07-10 | 16.572 | 32,333 | +6,201 | 0.01% | 535,816 |
| 2007-07-11 | 2007-07-09 | 15.759 | 26,132 | +7,972 | 0.01% | 411,815 |
| 2007-07-06 | 2007-07-04 | 14.224 | 18,160 | -34,548 | 0.00% | 258,304 |
| 2007-07-05 | 2007-07-03 | 14.630 | 52,708 | +3,544 | 0.01% | 771,126 |
| 2007-07-04 | 2007-06-29 | 14.404 | 49,164 | -3,544 | 0.01% | 708,177 |
| 2007-07-03 | 2007-06-28 | 15.082 | 52,708 | -885 | 0.01% | 794,926 |
| 2007-06-29 | 2007-06-27 | 15.262 | 53,593 | +3,543 | 0.01% | 817,954 |
| 2007-06-28 | 2007-06-26 | 15.353 | 50,050 | -443 | 0.01% | 768,399 |
| 2007-06-27 | 2007-06-25 | 15.624 | 50,493 | -7,530 | 0.01% | 788,880 |
| 2007-06-26 | 2007-06-22 | 15.262 | 58,023 | 0.01% | 885,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy