History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 19,349,680 | +0 | 0.38% | 54,953,091 |
| 2025-10-13 | 2025-10-09 | 2.840 | 19,349,680 | +0 | 0.38% | 54,953,091 |
| 2025-10-10 | 2025-10-08 | 2.770 | 19,349,680 | +0 | 0.38% | 53,598,614 |
| 2025-10-09 | 2025-10-06 | 2.780 | 19,349,680 | +0 | 0.38% | 53,792,110 |
| 2025-10-08 | 2025-10-03 | 2.770 | 19,349,680 | +0 | 0.38% | 53,598,614 |
| 2025-10-06 | 2025-10-02 | 2.760 | 19,349,680 | +0 | 0.38% | 53,405,117 |
| 2025-10-03 | 2025-09-30 | 2.901 | 19,349,680 | +0 | 0.38% | 56,139,129 |
| 2025-10-02 | 2025-09-29 | 2.840 | 19,349,680 | +408,796 | 0.38% | 54,953,091 |
| 2025-09-30 | 2025-09-26 | 2.840 | 18,940,884 | +0 | 0.38% | 53,792,111 |
| 2025-09-29 | 2025-09-25 | 2.830 | 18,940,884 | +0 | 0.38% | 53,598,614 |
| 2025-09-26 | 2025-09-24 | 2.840 | 18,940,884 | +0 | 0.38% | 53,792,111 |
| 2025-09-25 | 2025-09-23 | 2.820 | 18,940,884 | +0 | 0.38% | 53,405,117 |
| 2025-09-24 | 2025-09-22 | 2.850 | 18,940,884 | +0 | 0.38% | 53,985,607 |
| 2025-09-23 | 2025-09-19 | 2.912 | 18,940,884 | +0 | 0.38% | 55,146,588 |
| 2025-09-22 | 2025-09-18 | 2.871 | 18,940,884 | +0 | 0.38% | 54,372,601 |
| 2025-09-19 | 2025-09-17 | 2.891 | 18,940,884 | +0 | 0.38% | 54,759,595 |
| 2025-09-18 | 2025-09-16 | 2.871 | 18,940,884 | +0 | 0.38% | 54,372,601 |
| 2025-09-17 | 2025-09-15 | 2.860 | 18,940,884 | +0 | 0.38% | 54,179,104 |
| 2025-09-16 | 2025-09-12 | 2.809 | 18,940,884 | +0 | 0.38% | 53,211,620 |
| 2025-09-15 | 2025-09-11 | 2.830 | 18,940,884 | -64,606 | 0.38% | 53,598,614 |
| 2025-09-12 | 2025-09-10 | 2.758 | 19,005,490 | -9,788 | 0.38% | 52,422,337 |
| 2025-09-10 | 2025-09-08 | 2.768 | 19,015,278 | +56,774 | 0.38% | 52,643,592 |
| 2025-09-03 | 2025-09-01 | 2.758 | 18,958,504 | +3,916 | 0.38% | 52,292,737 |
| 2025-09-02 | 2025-08-29 | 2.809 | 18,954,588 | -229,057 | 0.38% | 53,250,120 |
| 2025-08-29 | 2025-08-27 | 2.860 | 19,183,645 | +54,817 | 0.38% | 54,873,505 |
| 2025-08-27 | 2025-08-25 | 2.912 | 19,128,828 | +9,789 | 0.38% | 55,693,789 |
| 2025-08-26 | 2025-08-22 | 2.881 | 19,119,039 | -56,775 | 0.38% | 55,079,338 |
| 2025-08-14 | 2025-08-12 | 3.055 | 19,175,814 | -9,788 | 0.38% | 58,573,145 |
| 2025-08-13 | 2025-08-11 | 2.983 | 19,185,602 | -48,944 | 0.38% | 57,231,065 |
| 2025-08-05 | 2025-08-01 | 2.901 | 19,234,546 | -9,789 | 0.39% | 55,805,091 |
| 2025-07-09 | 2025-07-07 | 3.184 | 19,244,335 | +1,398,378 | 0.39% | 61,268,514 |
| 2025-07-08 | 2025-07-04 | 3.184 | 17,845,957 | +179,733 | 0.39% | 56,816,474 |
| 2025-07-04 | 2025-07-02 | 3.195 | 17,666,224 | -27,232 | 0.38% | 56,438,872 |
| 2025-07-03 | 2025-06-30 | 3.151 | 17,693,456 | -107,114 | 0.38% | 55,746,204 |
| 2025-07-02 | 2025-06-27 | 3.118 | 17,800,570 | -32,679 | 0.39% | 55,495,394 |
| 2025-06-26 | 2025-06-24 | 2.974 | 17,833,249 | -18,155 | 0.39% | 53,043,336 |
| 2025-06-23 | 2025-06-19 | 2.875 | 17,851,404 | +36,310 | 0.39% | 51,327,425 |
| 2025-06-20 | 2025-06-18 | 2.908 | 17,815,094 | +10,893 | 0.39% | 51,811,795 |
| 2025-06-19 | 2025-06-17 | 2.963 | 17,804,201 | +9,077 | 0.39% | 52,760,799 |
| 2025-06-16 | 2025-06-12 | 2.974 | 17,795,124 | +27,233 | 0.39% | 52,929,937 |
| 2025-06-13 | 2025-06-11 | 3.007 | 17,767,891 | -27,233 | 0.38% | 53,436,145 |
| 2025-06-12 | 2025-06-10 | 2.963 | 17,795,124 | +199,704 | 0.39% | 52,733,900 |
| 2025-06-06 | 2025-06-04 | 2.919 | 17,595,420 | +27,232 | 0.38% | 51,366,752 |
| 2025-06-05 | 2025-06-03 | 2.831 | 17,568,188 | +45,387 | 0.38% | 49,738,958 |
| 2025-06-03 | 2025-05-30 | 2.853 | 17,522,801 | +5,447 | 0.38% | 49,996,533 |
| 2025-05-29 | 2025-05-27 | 2.897 | 17,517,354 | +58,096 | 0.38% | 50,752,898 |
| 2025-05-28 | 2025-05-26 | 2.897 | 17,459,258 | -90,775 | 0.38% | 50,584,577 |
| 2025-05-27 | 2025-05-23 | 2.908 | 17,550,033 | +10,893 | 0.38% | 51,040,916 |
| 2025-05-23 | 2025-05-21 | 2.908 | 17,539,140 | -1,815 | 0.38% | 51,009,235 |
| 2025-05-16 | 2025-05-14 | 2.853 | 17,540,955 | -7,262 | 0.38% | 50,048,330 |
| 2025-05-12 | 2025-05-08 | 2.688 | 17,548,217 | +10,893 | 0.38% | 47,169,298 |
| 2025-05-08 | 2025-05-06 | 2.754 | 17,537,324 | +18,154 | 0.38% | 48,299,199 |
| 2025-04-29 | 2025-04-25 | 2.699 | 17,519,170 | -5,446 | 0.38% | 47,284,217 |
| 2025-04-16 | 2025-04-14 | 2.677 | 17,524,616 | +90,774 | 0.38% | 46,912,802 |
| 2025-04-15 | 2025-04-11 | 2.600 | 17,433,842 | +108,930 | 0.38% | 45,325,406 |
| 2025-04-14 | 2025-04-10 | 2.578 | 17,324,912 | +108,929 | 0.37% | 44,660,490 |
| 2025-04-10 | 2025-04-08 | 2.622 | 17,215,983 | -30,863 | 0.37% | 45,138,318 |
| 2025-04-09 | 2025-04-07 | 2.479 | 17,246,846 | +110,744 | 0.37% | 42,749,279 |
| 2025-04-01 | 2025-03-28 | 2.853 | 17,136,102 | +217,859 | 0.37% | 48,893,192 |
| 2025-03-31 | 2025-03-27 | 2.875 | 16,918,243 | -87,143 | 0.37% | 48,644,345 |
| 2025-03-20 | 2025-03-18 | 2.886 | 17,005,386 | -45,388 | 0.37% | 49,082,240 |
| 2025-03-13 | 2025-03-11 | 2.765 | 17,050,774 | -5,446 | 0.37% | 47,147,038 |
| 2025-03-11 | 2025-03-07 | 2.644 | 17,056,220 | -50,834 | 0.37% | 45,095,232 |
| 2025-03-06 | 2025-03-04 | 2.479 | 17,107,054 | +9,078 | 0.37% | 42,402,781 |
| 2025-03-05 | 2025-03-03 | 2.523 | 17,097,976 | +45,387 | 0.37% | 43,133,706 |
| 2025-02-26 | 2025-02-24 | 2.534 | 17,052,589 | +54,465 | 0.37% | 43,207,064 |
| 2025-02-25 | 2025-02-21 | 2.545 | 16,998,124 | +123,453 | 0.37% | 43,256,320 |
| 2025-02-24 | 2025-02-20 | 2.600 | 16,874,671 | +36,309 | 0.37% | 43,871,644 |
| 2025-02-21 | 2025-02-19 | 2.589 | 16,838,362 | +72,620 | 0.36% | 43,591,749 |
| 2025-02-20 | 2025-02-18 | 2.611 | 16,765,742 | +36,310 | 0.36% | 43,773,142 |
| 2025-02-17 | 2025-02-13 | 2.567 | 16,729,432 | +50,833 | 0.36% | 42,941,154 |
| 2025-02-14 | 2025-02-12 | 2.611 | 16,678,599 | +9,078 | 0.36% | 43,545,623 |
| 2025-02-13 | 2025-02-11 | 2.633 | 16,669,521 | +1,815 | 0.36% | 43,889,195 |
| 2025-02-11 | 2025-02-07 | 2.633 | 16,667,706 | +9,078 | 0.36% | 43,884,416 |
| 2025-02-10 | 2025-02-06 | 2.644 | 16,658,628 | +18,155 | 0.36% | 44,044,032 |
| 2025-02-07 | 2025-02-05 | 2.644 | 16,640,473 | +9,077 | 0.36% | 43,996,031 |
| 2025-02-06 | 2025-02-04 | 2.622 | 16,631,396 | +19,971 | 0.36% | 43,605,599 |
| 2025-01-23 | 2025-01-21 | 2.611 | 16,611,425 | +5,446 | 0.36% | 43,370,240 |
| 2025-01-21 | 2025-01-17 | 2.688 | 16,605,979 | -895 | 0.36% | 44,636,579 |
| 2025-01-14 | 2025-01-10 | 2.545 | 16,606,874 | +45,387 | 0.36% | 42,260,678 |
| 2025-01-03 | 2024-12-31 | 2.765 | 16,561,487 | +10,893 | 0.36% | 45,794,112 |
| 2024-12-27 | 2024-12-20 | 2.710 | 16,550,594 | +18,155 | 0.36% | 44,852,359 |
| 2024-12-17 | 2024-12-13 | 2.897 | 16,532,439 | +23,601 | 0.36% | 47,899,311 |
| 2024-11-18 | 2024-11-14 | 2.941 | 16,508,838 | -35,689 | 0.36% | 48,558,399 |
| 2024-11-15 | 2024-11-13 | 3.007 | 16,544,527 | +16,340 | 0.36% | 49,756,932 |
| 2024-11-14 | 2024-11-12 | 3.007 | 16,528,187 | +18,155 | 0.36% | 49,707,790 |
| 2024-11-13 | 2024-11-11 | 3.041 | 16,510,032 | -596,770 | 0.36% | 50,198,829 |
| 2024-10-22 | 2024-10-18 | 3.151 | 17,106,802 | -9,078 | 0.38% | 53,897,852 |
| 2024-10-21 | 2024-10-17 | 3.085 | 17,115,880 | +16,340 | 0.38% | 52,795,129 |
| 2024-10-10 | 2024-10-08 | 3.114 | 17,099,540 | +57,513 | 0.38% | 53,244,158 |
| 2024-10-08 | 2024-10-04 | 3.368 | 17,042,027 | +708,220 | 0.38% | 57,393,078 |
| 2024-10-03 | 2024-09-30 | 3.357 | 16,333,807 | +485,162 | 0.37% | 54,833,145 |
| 2024-10-02 | 2024-09-27 | 3.243 | 15,848,645 | -3,515 | 0.37% | 51,400,900 |
| 2024-09-30 | 2024-09-26 | 3.141 | 15,852,160 | +8,788 | 0.37% | 49,788,753 |
| 2024-09-27 | 2024-09-25 | 3.038 | 15,843,372 | -775,059 | 0.37% | 48,138,506 |
| 2024-09-26 | 2024-09-24 | 3.095 | 16,618,431 | +746,939 | 0.38% | 51,439,015 |
| 2024-09-12 | 2024-09-10 | 2.925 | 15,871,492 | +7,030 | 0.37% | 46,417,805 |
| 2024-09-11 | 2024-09-09 | 2.982 | 15,864,462 | -14,060 | 0.37% | 47,299,915 |
| 2024-09-04 | 2024-09-02 | 3.004 | 15,878,522 | -15,818 | 0.37% | 47,703,223 |
| 2024-09-03 | 2024-08-30 | 2.970 | 15,894,340 | -15,817 | 0.37% | 47,208,123 |
| 2024-08-30 | 2024-08-28 | 2.902 | 15,910,157 | +61,512 | 0.37% | 46,168,777 |
| 2024-08-13 | 2024-08-09 | 3.129 | 15,848,645 | +19,333 | 0.37% | 49,597,359 |
| 2024-08-09 | 2024-08-07 | 3.107 | 15,829,312 | -15,818 | 0.37% | 49,176,590 |
| 2024-08-07 | 2024-08-05 | 2.936 | 15,845,130 | +22,848 | 0.37% | 46,521,021 |
| 2024-08-01 | 2024-07-30 | 3.095 | 15,822,282 | +5,272 | 0.37% | 48,974,696 |
| 2024-07-05 | 2024-07-03 | 3.653 | 15,817,010 | -94,905 | 0.37% | 57,778,085 |
| 2024-06-25 | 2024-06-21 | 3.664 | 15,911,915 | -8,787 | 0.37% | 58,305,839 |
| 2024-06-24 | 2024-06-20 | 3.744 | 15,920,702 | -1,758 | 0.37% | 59,606,255 |
| 2024-06-20 | 2024-06-18 | 3.642 | 15,922,460 | -3,515 | 0.37% | 57,982,090 |
| 2024-06-17 | 2024-06-13 | 3.619 | 15,925,975 | -632,701 | 0.37% | 57,632,422 |
| 2024-06-14 | 2024-06-12 | 3.607 | 16,558,676 | -1,291,765 | 0.38% | 59,733,587 |
| 2024-06-13 | 2024-06-11 | 3.528 | 17,850,441 | -1,274,191 | 0.41% | 62,971,548 |
| 2024-06-12 | 2024-06-07 | 3.607 | 19,124,632 | -720,576 | 0.44% | 68,989,989 |
| 2024-06-11 | 2024-06-06 | 3.995 | 19,845,208 | +17,575 | 0.46% | 79,274,936 |
| 2024-06-07 | 2024-06-05 | 3.983 | 19,827,633 | +1,074,992 | 0.46% | 78,966,161 |
| 2024-06-06 | 2024-06-04 | 4.175 | 18,752,641 | -1,939,808 | 0.46% | 78,295,008 |
| 2024-06-05 | 2024-06-03 | 4.247 | 20,692,449 | +1,088,753 | 0.51% | 87,887,833 |
| 2024-06-04 | 2024-05-31 | 4.295 | 19,603,696 | +1,092,076 | 0.48% | 84,207,027 |
| 2024-06-03 | 2024-05-30 | 4.211 | 18,511,620 | +8,312 | 0.45% | 77,956,913 |
| 2024-05-30 | 2024-05-28 | 4.259 | 18,503,308 | -4,987 | 0.45% | 78,812,445 |
| 2024-05-29 | 2024-05-27 | 4.139 | 18,508,295 | +1,097,063 | 0.45% | 76,606,746 |
| 2024-05-28 | 2024-05-24 | 4.103 | 17,411,232 | +541,883 | 0.43% | 71,437,466 |
| 2024-05-27 | 2024-05-23 | 4.127 | 16,869,349 | +385,635 | 0.41% | 69,620,094 |
| 2024-05-24 | 2024-05-22 | 4.187 | 16,483,714 | +1,423,925 | 0.40% | 69,020,241 |
| 2024-05-13 | 2024-05-09 | 3.886 | 15,059,789 | -16,622 | 0.37% | 58,527,985 |
| 2024-05-10 | 2024-05-08 | 3.754 | 15,076,411 | -4,987 | 0.37% | 56,597,171 |
| 2024-05-06 | 2024-05-02 | 3.453 | 15,081,398 | +4,987 | 0.37% | 52,079,362 |
| 2024-04-24 | 2024-04-22 | 3.586 | 15,076,411 | -3,325 | 0.37% | 54,057,554 |
| 2024-04-17 | 2024-04-15 | 3.646 | 15,079,736 | -4,986 | 0.37% | 54,976,682 |
| 2024-04-16 | 2024-04-12 | 3.549 | 15,084,722 | +41,555 | 0.37% | 53,542,850 |
| 2024-03-28 | 2024-03-26 | 3.357 | 15,043,167 | +4,987 | 0.37% | 50,499,333 |
| 2024-03-20 | 2024-03-18 | 3.513 | 15,038,180 | +16,622 | 0.37% | 52,834,827 |
| 2024-03-19 | 2024-03-15 | 3.598 | 15,021,558 | -24,933 | 0.37% | 54,041,616 |
| 2024-03-15 | 2024-03-13 | 3.850 | 15,046,491 | +53,191 | 0.37% | 57,933,180 |
| 2024-03-06 | 2024-03-04 | 4.043 | 14,993,300 | +24,933 | 0.37% | 60,614,799 |
| 2024-03-05 | 2024-03-01 | 3.935 | 14,968,367 | +1,662 | 0.37% | 58,893,089 |
| 2024-02-26 | 2024-02-22 | 4.055 | 14,966,705 | -11,635 | 0.37% | 60,687,362 |
| 2024-02-14 | 2024-02-07 | 3.742 | 14,978,340 | -1,404,574 | 0.37% | 56,048,789 |
| 2024-02-05 | 2024-02-01 | 3.730 | 16,382,914 | +1,404,574 | 0.40% | 61,107,569 |
| 2024-01-22 | 2024-01-18 | 3.658 | 14,978,340 | +24,933 | 0.37% | 54,787,241 |
| 2024-01-11 | 2024-01-09 | 3.574 | 14,953,407 | +28,258 | 0.37% | 53,436,593 |
| 2024-01-10 | 2024-01-08 | 3.574 | 14,925,149 | +56,515 | 0.36% | 53,335,612 |
| 2024-01-09 | 2024-01-05 | 3.634 | 14,868,634 | +26,596 | 0.36% | 54,028,160 |
| 2024-01-08 | 2024-01-04 | 3.658 | 14,842,038 | +54,853 | 0.36% | 54,288,680 |
| 2024-01-05 | 2024-01-03 | 3.730 | 14,787,185 | -72,208 | 0.36% | 55,155,568 |
| 2024-01-04 | 2024-01-02 | 3.610 | 14,859,393 | -16,622 | 0.36% | 53,637,001 |
| 2023-12-01 | 2023-11-29 | 3.393 | 14,876,015 | -4,987 | 0.36% | 50,475,180 |
| 2023-11-29 | 2023-11-27 | 3.381 | 14,881,002 | -16,622 | 0.36% | 50,313,051 |
| 2023-11-28 | 2023-11-24 | 3.321 | 14,897,624 | -5,581 | 0.36% | 49,473,000 |
| 2023-11-24 | 2023-11-22 | 3.176 | 14,903,205 | -3,324 | 0.36% | 47,339,728 |
| 2023-09-29 | 2023-09-27 | 3.362 | 14,906,529 | -166,222 | 0.36% | 50,109,894 |
| 2023-09-28 | 2023-09-26 | 3.337 | 15,072,751 | +560,325 | 0.37% | 50,291,948 |
| 2023-09-26 | 2023-09-22 | 3.387 | 14,512,426 | -143,515 | 0.37% | 49,147,789 |
| 2023-09-25 | 2023-09-21 | 3.374 | 14,655,941 | -8,002 | 0.37% | 49,450,666 |
| 2023-09-22 | 2023-09-20 | 3.324 | 14,663,943 | -126,433 | 0.37% | 48,744,663 |
| 2023-09-21 | 2023-09-19 | 3.312 | 14,790,376 | +165,243 | 0.38% | 48,980,111 |
| 2023-09-20 | 2023-09-18 | 3.199 | 14,625,133 | -30,408 | 0.36% | 46,787,998 |
| 2023-09-19 | 2023-09-15 | 3.187 | 14,655,541 | -8,002 | 0.36% | 46,702,132 |
| 2023-09-18 | 2023-09-14 | 3.174 | 14,663,543 | -8,002 | 0.36% | 46,544,386 |
| 2023-09-13 | 2023-09-11 | 3.137 | 14,671,545 | -9,603 | 0.36% | 46,019,749 |
| 2023-09-11 | 2023-09-06 | 3.112 | 14,681,148 | -13,994 | 0.36% | 45,682,939 |
| 2023-09-07 | 2023-09-05 | 3.124 | 14,695,142 | -146,830 | 0.36% | 45,910,125 |
| 2023-09-04 | 2023-08-30 | 2.787 | 14,841,972 | -29,960 | 0.37% | 41,361,011 |
| 2023-08-31 | 2023-08-29 | 2.812 | 14,871,932 | -11,985 | 0.37% | 41,816,202 |
| 2023-08-23 | 2023-08-21 | 2.674 | 14,883,917 | +1,600 | 0.37% | 39,803,906 |
| 2023-08-22 | 2023-08-18 | 2.774 | 14,882,317 | -8,002 | 0.37% | 41,287,463 |
| 2023-08-18 | 2023-08-16 | 2.687 | 14,890,319 | -13,994 | 0.37% | 40,007,106 |
| 2023-08-16 | 2023-08-14 | 2.674 | 14,904,313 | -56,015 | 0.37% | 39,858,450 |
| 2023-08-15 | 2023-08-11 | 2.712 | 14,960,328 | +56,015 | 0.37% | 40,569,114 |
| 2023-08-14 | 2023-08-10 | 2.687 | 14,904,313 | +144,038 | 0.37% | 40,044,705 |
| 2023-08-11 | 2023-08-09 | 2.799 | 14,760,275 | +25,607 | 0.37% | 41,317,796 |
| 2023-08-10 | 2023-08-08 | 2.824 | 14,734,668 | -160,042 | 0.36% | 41,614,384 |
| 2023-08-09 | 2023-08-07 | 2.799 | 14,894,710 | -5,993 | 0.37% | 41,694,114 |
| 2023-08-08 | 2023-08-04 | 2.924 | 14,900,703 | +8,002 | 0.37% | 43,572,983 |
| 2023-08-07 | 2023-08-03 | 2.899 | 14,892,701 | -43,211 | 0.37% | 43,177,365 |
| 2023-08-04 | 2023-08-02 | 2.887 | 14,935,912 | -20,806 | 0.37% | 43,115,994 |
| 2023-07-24 | 2023-07-20 | 2.799 | 14,956,718 | -9,603 | 0.37% | 41,867,690 |
| 2023-07-20 | 2023-07-18 | 2.837 | 14,966,321 | -9,602 | 0.37% | 42,455,659 |
| 2023-07-14 | 2023-07-12 | 2.662 | 14,975,923 | +8,002 | 0.37% | 39,862,807 |
| 2023-07-10 | 2023-07-06 | 2.549 | 14,967,921 | +16,004 | 0.37% | 38,158,063 |
| 2023-07-07 | 2023-07-05 | 2.624 | 14,951,917 | -6,401 | 0.37% | 39,238,360 |
| 2023-07-06 | 2023-07-04 | 2.574 | 14,958,318 | -8,003 | 0.37% | 38,507,441 |
| 2023-06-27 | 2023-06-23 | 2.299 | 14,966,321 | +11,203 | 0.37% | 34,413,398 |
| 2023-06-23 | 2023-06-20 | 2.374 | 14,955,118 | +20,806 | 0.37% | 35,508,974 |
| 2023-06-19 | 2023-06-15 | 2.587 | 14,934,312 | -80,021 | 0.37% | 38,632,271 |
| 2023-06-15 | 2023-06-13 | 2.687 | 15,014,333 | +3,201 | 0.37% | 40,340,305 |
| 2023-06-13 | 2023-06-09 | 2.687 | 15,011,132 | +33,608 | 0.37% | 40,331,705 |
| 2023-06-12 | 2023-06-08 | 3.543 | 14,977,524 | -8,002 | 0.37% | 53,062,507 |
| 2023-06-09 | 2023-06-07 | 3.416 | 14,985,526 | +1,672,172 | 0.37% | 51,194,754 |
| 2023-06-08 | 2023-06-06 | 3.360 | 13,313,354 | +7,113 | 0.37% | 44,733,469 |
| 2023-06-07 | 2023-06-05 | 3.346 | 13,306,241 | +17,071 | 0.37% | 44,522,500 |
| 2023-06-05 | 2023-06-01 | 3.346 | 13,289,170 | +4,268 | 0.37% | 44,465,380 |
| 2023-06-02 | 2023-05-31 | 3.374 | 13,284,902 | +4,268 | 0.37% | 44,824,638 |
| 2023-06-01 | 2023-05-30 | 3.487 | 13,280,634 | +162,176 | 0.37% | 46,303,912 |
| 2023-05-31 | 2023-05-29 | 3.543 | 13,118,458 | +4,268 | 0.37% | 46,476,191 |
| 2023-05-24 | 2023-05-22 | 3.852 | 13,114,190 | -19,917 | 0.36% | 50,517,196 |
| 2023-05-18 | 2023-05-16 | 3.768 | 13,134,107 | +11,381 | 0.37% | 49,486,022 |
| 2023-05-16 | 2023-05-12 | 3.726 | 13,122,726 | +14,226 | 0.37% | 48,889,673 |
| 2023-05-12 | 2023-05-10 | 3.866 | 13,108,500 | -38,410 | 0.36% | 50,679,566 |
| 2023-05-11 | 2023-05-09 | 3.852 | 13,146,910 | -106,695 | 0.37% | 50,643,236 |
| 2023-05-10 | 2023-05-08 | 3.866 | 13,253,605 | -7,113 | 0.37% | 51,240,566 |
| 2023-05-08 | 2023-05-04 | 3.726 | 13,260,718 | -35,565 | 0.37% | 49,403,772 |
| 2023-05-05 | 2023-05-03 | 3.740 | 13,296,283 | +7,113 | 0.37% | 49,723,202 |
| 2023-04-26 | 2023-04-24 | 3.726 | 13,289,170 | -2,845 | 0.37% | 49,509,772 |
| 2023-04-21 | 2023-04-19 | 3.740 | 13,292,015 | -4,268 | 0.37% | 49,707,241 |
| 2023-04-20 | 2023-04-18 | 3.768 | 13,296,283 | +7,113 | 0.37% | 50,097,060 |
| 2023-04-19 | 2023-04-17 | 3.726 | 13,289,170 | +4,268 | 0.37% | 49,509,772 |
| 2023-04-17 | 2023-04-13 | 3.487 | 13,284,902 | +12,803 | 0.37% | 46,318,793 |
| 2023-04-14 | 2023-04-12 | 3.501 | 13,272,099 | -32,720 | 0.37% | 46,460,744 |
| 2023-04-11 | 2023-04-04 | 3.458 | 13,304,819 | -28,452 | 0.37% | 46,014,136 |
| 2023-03-31 | 2023-03-29 | 3.360 | 13,333,271 | +7,113 | 0.37% | 44,800,391 |
| 2023-03-29 | 2023-03-27 | 3.332 | 13,326,158 | +49,791 | 0.37% | 44,401,792 |
| 2023-03-28 | 2023-03-24 | 3.444 | 13,276,367 | +248,955 | 0.37% | 45,729,087 |
| 2023-03-27 | 2023-03-23 | 3.487 | 13,027,412 | +4,268 | 0.36% | 45,421,035 |
| 2023-03-13 | 2023-03-09 | 3.627 | 13,023,144 | +14,226 | 0.36% | 47,237,048 |
| 2023-02-21 | 2023-02-17 | 3.726 | 13,008,918 | -7,113 | 0.36% | 48,465,673 |
| 2023-02-17 | 2023-02-15 | 3.712 | 13,016,031 | +7,113 | 0.36% | 48,309,184 |
| 2023-02-06 | 2023-02-02 | 4.091 | 13,008,918 | -14,226 | 0.36% | 53,220,796 |
| 2023-01-30 | 2023-01-26 | 4.147 | 13,023,144 | -14,226 | 0.36% | 54,011,353 |
| 2023-01-11 | 2023-01-09 | 3.754 | 13,037,370 | -72,552 | 0.36% | 48,938,252 |
| 2023-01-09 | 2023-01-05 | 3.571 | 13,109,922 | +8,535 | 0.36% | 46,814,568 |
| 2023-01-06 | 2023-01-04 | 3.543 | 13,101,387 | -7,113 | 0.36% | 46,415,712 |
| 2022-12-29 | 2022-12-23 | 3.543 | 13,108,500 | -68,285 | 0.36% | 46,440,912 |
| 2022-12-21 | 2022-12-19 | 3.697 | 13,176,785 | +27,030 | 0.37% | 48,720,575 |
| 2022-12-20 | 2022-12-16 | 3.754 | 13,149,755 | -7,113 | 0.37% | 49,360,110 |
| 2022-12-14 | 2022-12-12 | 3.613 | 13,156,868 | +7,113 | 0.37% | 47,537,117 |
| 2022-12-07 | 2022-12-05 | 3.655 | 13,149,755 | +7,113 | 0.37% | 48,066,025 |
| 2022-12-02 | 2022-11-30 | 3.683 | 13,142,642 | -2,845 | 0.37% | 48,409,564 |
| 2022-11-30 | 2022-11-28 | 3.557 | 13,145,487 | -21,339 | 0.37% | 46,756,759 |
| 2022-11-29 | 2022-11-25 | 3.599 | 13,166,826 | -42,678 | 0.37% | 47,387,987 |
| 2022-11-28 | 2022-11-24 | 3.487 | 13,209,504 | +21,339 | 0.37% | 46,055,912 |
| 2022-11-24 | 2022-11-22 | 3.402 | 13,188,165 | -51,214 | 0.37% | 44,869,056 |
| 2022-11-23 | 2022-11-21 | 3.388 | 13,239,379 | -2,845 | 0.37% | 44,857,168 |
| 2022-11-21 | 2022-11-17 | 3.318 | 13,242,224 | +21,339 | 0.37% | 43,935,961 |
| 2022-11-18 | 2022-11-16 | 3.388 | 13,220,885 | -21,339 | 0.37% | 44,794,508 |
| 2022-11-10 | 2022-11-08 | 3.262 | 13,242,224 | +21,339 | 0.37% | 43,191,284 |
| 2022-11-09 | 2022-11-07 | 3.402 | 13,220,885 | -21,339 | 0.37% | 44,980,377 |
| 2022-11-08 | 2022-11-04 | 3.332 | 13,242,224 | -1,423 | 0.37% | 44,122,130 |
| 2022-10-26 | 2022-10-24 | 3.234 | 13,243,647 | +8,536 | 0.37% | 42,823,546 |
| 2022-10-25 | 2022-10-21 | 3.374 | 13,235,111 | +27,029 | 0.37% | 44,656,638 |
| 2022-10-24 | 2022-10-20 | 3.304 | 13,208,082 | +7,113 | 0.37% | 43,636,993 |
| 2022-10-13 | 2022-10-11 | 3.163 | 13,200,969 | +68,285 | 0.37% | 41,757,600 |
| 2022-10-11 | 2022-10-07 | 3.360 | 13,132,684 | -5,690 | 0.37% | 44,126,410 |
| 2022-09-29 | 2022-09-27 | 3.874 | 13,138,374 | +782,953 | 0.37% | 50,893,314 |
| 2022-09-23 | 2022-09-21 | 4.083 | 12,355,421 | -10,698 | 0.37% | 50,447,487 |
| 2022-09-13 | 2022-09-08 | 3.754 | 12,366,119 | -6,686 | 0.37% | 46,422,282 |
| 2022-09-08 | 2022-09-06 | 3.844 | 12,372,805 | +6,686 | 0.37% | 47,557,677 |
| 2022-09-05 | 2022-09-01 | 3.874 | 12,366,119 | +24,070 | 0.37% | 47,901,877 |
| 2022-09-02 | 2022-08-31 | 3.739 | 12,342,049 | +133,725 | 0.37% | 46,147,334 |
| 2022-09-01 | 2022-08-30 | 4.038 | 12,208,324 | +26,745 | 0.36% | 49,299,119 |
| 2022-08-31 | 2022-08-29 | 4.307 | 12,181,579 | -6,686 | 0.36% | 52,470,526 |
| 2022-08-30 | 2022-08-26 | 4.262 | 12,188,265 | +8,023 | 0.36% | 51,952,457 |
| 2022-08-29 | 2022-08-25 | 4.322 | 12,180,242 | -6,686 | 0.36% | 52,646,936 |
| 2022-08-26 | 2022-08-24 | 4.158 | 12,186,928 | +21,396 | 0.36% | 50,670,873 |
| 2022-08-25 | 2022-08-23 | 4.262 | 12,165,532 | -16,047 | 0.36% | 51,855,558 |
| 2022-08-24 | 2022-08-22 | 4.143 | 12,181,579 | -6,686 | 0.36% | 50,466,443 |
| 2022-08-23 | 2022-08-19 | 4.113 | 12,188,265 | +5,349 | 0.36% | 50,129,564 |
| 2022-08-17 | 2022-08-15 | 4.113 | 12,182,916 | +1,337 | 0.36% | 50,107,564 |
| 2022-08-16 | 2022-08-12 | 4.128 | 12,181,579 | +50,067 | 0.36% | 50,284,254 |
| 2022-08-04 | 2022-08-02 | 3.978 | 12,131,512 | +16,047 | 0.36% | 48,263,178 |
| 2022-08-01 | 2022-07-28 | 4.337 | 12,115,465 | -6,686 | 0.36% | 52,548,150 |
| 2022-07-26 | 2022-07-22 | 4.143 | 12,122,151 | +4,011 | 0.36% | 50,220,242 |
| 2022-07-21 | 2022-07-19 | 4.442 | 12,118,140 | -6,686 | 0.36% | 53,828,436 |
| 2022-07-20 | 2022-07-18 | 4.382 | 12,124,826 | -4,012 | 0.36% | 53,132,773 |
| 2022-07-14 | 2022-07-12 | 4.173 | 12,128,838 | +16,047 | 0.36% | 50,610,747 |
| 2022-07-13 | 2022-07-11 | 4.203 | 12,112,791 | -18,721 | 0.36% | 50,906,107 |
| 2022-07-11 | 2022-07-07 | 5.214 | 12,131,512 | +14,710 | 0.36% | 63,258,171 |
| 2022-07-08 | 2022-07-06 | 5.148 | 12,116,802 | +1,268,791 | 0.36% | 62,374,037 |
| 2022-07-07 | 2022-07-05 | 5.514 | 10,848,011 | -18,008 | 0.36% | 59,818,494 |
| 2022-07-05 | 2022-06-30 | 5.431 | 10,866,019 | +6,003 | 0.36% | 59,012,691 |
| 2022-06-30 | 2022-06-28 | 5.381 | 10,860,016 | +8,404 | 0.36% | 58,437,328 |
| 2022-06-27 | 2022-06-23 | 5.314 | 10,851,612 | -4,802 | 0.36% | 57,668,984 |
| 2022-06-24 | 2022-06-22 | 5.331 | 10,856,414 | +3,601 | 0.36% | 57,875,364 |
| 2022-06-23 | 2022-06-21 | 5.298 | 10,852,813 | -3,601 | 0.36% | 57,494,566 |
| 2022-06-21 | 2022-06-17 | 5.598 | 10,856,414 | +12,005 | 0.36% | 60,769,132 |
| 2022-06-20 | 2022-06-16 | 5.747 | 10,844,409 | -1,201 | 0.36% | 62,327,879 |
| 2022-06-17 | 2022-06-15 | 6.430 | 10,845,610 | -12,005 | 0.36% | 69,742,683 |
| 2022-06-16 | 2022-06-14 | 6.214 | 10,857,615 | +2,401 | 0.36% | 67,468,434 |
| 2022-06-15 | 2022-06-13 | 6.131 | 10,855,214 | +42,019 | 0.36% | 66,549,312 |
| 2022-06-14 | 2022-06-10 | 6.281 | 10,813,195 | -1,201 | 0.36% | 67,912,974 |
| 2022-06-13 | 2022-06-09 | 6.231 | 10,814,396 | +4,802 | 0.36% | 67,380,035 |
| 2022-06-10 | 2022-06-08 | 6.197 | 10,809,594 | -12,005 | 0.36% | 66,989,955 |
| 2022-06-09 | 2022-06-07 | 6.031 | 10,821,599 | +7,203 | 0.36% | 65,261,548 |
| 2022-06-08 | 2022-06-06 | 5.797 | 10,814,396 | +12,005 | 0.36% | 62,695,862 |
| 2022-06-07 | 2022-06-02 | 6.081 | 10,802,391 | -12,005 | 0.36% | 65,685,592 |
| 2022-06-06 | 2022-06-01 | 5.947 | 10,814,396 | -14,406 | 0.36% | 64,317,306 |
| 2022-06-01 | 2022-05-30 | 5.681 | 10,828,802 | +12,005 | 0.36% | 61,516,576 |
| 2022-05-31 | 2022-05-27 | 5.831 | 10,816,797 | -18,008 | 0.36% | 63,070,182 |
| 2022-05-26 | 2022-05-24 | 5.498 | 10,834,805 | -6,003 | 0.36% | 59,565,172 |
| 2022-05-24 | 2022-05-20 | 5.431 | 10,840,808 | -14,406 | 0.36% | 58,875,772 |
| 2022-05-23 | 2022-05-19 | 5.098 | 10,855,214 | -10,805 | 0.36% | 55,337,200 |
| 2022-05-19 | 2022-05-17 | 5.081 | 10,866,019 | -2,401 | 0.36% | 55,211,260 |
| 2022-05-18 | 2022-05-16 | 5.031 | 10,868,420 | +6,003 | 0.36% | 54,680,279 |
| 2022-05-12 | 2022-05-10 | 4.731 | 10,862,417 | -10,805 | 0.36% | 51,392,787 |
| 2022-05-11 | 2022-05-06 | 5.098 | 10,873,222 | +12,005 | 0.36% | 55,429,000 |
| 2022-05-06 | 2022-05-04 | 5.131 | 10,861,217 | +3,602 | 0.36% | 55,729,683 |
| 2022-05-04 | 2022-04-29 | 4.948 | 10,857,615 | -12,005 | 0.36% | 53,721,515 |
| 2022-04-25 | 2022-04-21 | 5.214 | 10,869,620 | -8,404 | 0.36% | 56,678,202 |
| 2022-04-21 | 2022-04-19 | 5.581 | 10,878,024 | +1,201 | 0.36% | 60,708,875 |
| 2022-04-20 | 2022-04-14 | 5.598 | 10,876,823 | -3,602 | 0.36% | 60,883,372 |
| 2022-04-19 | 2022-04-13 | 5.414 | 10,880,425 | -1,201 | 0.36% | 58,909,669 |
| 2022-04-14 | 2022-04-12 | 5.198 | 10,881,626 | +6,003 | 0.36% | 56,559,525 |
| 2022-04-06 | 2022-04-01 | 5.314 | 10,875,623 | +1,201 | 0.36% | 57,796,587 |
| 2022-04-04 | 2022-03-31 | 5.131 | 10,874,422 | -21,610 | 0.36% | 55,797,438 |
| 2022-03-30 | 2022-03-28 | 4.898 | 10,896,032 | -2,401 | 0.36% | 53,367,034 |
| 2022-03-29 | 2022-03-25 | 4.831 | 10,898,433 | -12,005 | 0.36% | 52,652,551 |
| 2022-03-14 | 2022-03-10 | 4.381 | 10,910,438 | -6,003 | 0.36% | 47,803,016 |
| 2022-03-08 | 2022-03-04 | 4.431 | 10,916,441 | +12,005 | 0.36% | 48,374,899 |
| 2022-03-07 | 2022-03-03 | 4.465 | 10,904,436 | -1,200 | 0.36% | 48,685,021 |
| 2022-03-04 | 2022-03-02 | 4.231 | 10,905,636 | -6,003 | 0.36% | 46,146,852 |
| 2022-02-28 | 2022-02-24 | 4.181 | 10,911,639 | -24,010 | 0.36% | 45,626,912 |
| 2022-02-23 | 2022-02-21 | 4.415 | 10,935,649 | -6,003 | 0.36% | 48,277,836 |
| 2022-02-22 | 2022-02-18 | 4.215 | 10,941,652 | -70,831 | 0.36% | 46,116,972 |
| 2022-02-11 | 2022-02-09 | 4.032 | 11,012,483 | +12,005 | 0.36% | 44,397,445 |
| 2022-02-10 | 2022-02-08 | 4.098 | 11,000,478 | -12,005 | 0.36% | 45,082,088 |
| 2022-02-09 | 2022-02-07 | 4.015 | 11,012,483 | +10,805 | 0.36% | 44,213,985 |
| 2022-02-04 | 2022-01-27 | 3.948 | 11,001,678 | +4,802 | 0.36% | 43,437,482 |
| 2022-01-26 | 2022-01-24 | 3.932 | 10,996,876 | -6,003 | 0.36% | 43,235,322 |
| 2022-01-17 | 2022-01-13 | 3.998 | 11,002,879 | -12,005 | 0.36% | 43,992,125 |
| 2022-01-07 | 2022-01-05 | 3.765 | 11,014,884 | +6,002 | 0.36% | 41,471,117 |
| 2021-12-29 | 2021-12-24 | 3.965 | 11,008,882 | -24,010 | 0.36% | 43,649,325 |
| 2021-12-28 | 2021-12-22 | 3.898 | 11,032,892 | -126,056 | 0.36% | 43,009,321 |
| 2021-12-23 | 2021-12-21 | 3.765 | 11,158,948 | -186,082 | 0.37% | 42,013,519 |
| 2021-12-22 | 2021-12-20 | 3.715 | 11,345,030 | -12,005 | 0.37% | 42,147,117 |
| 2021-12-21 | 2021-12-17 | 3.698 | 11,357,035 | -16,807 | 0.37% | 42,002,516 |
| 2021-12-20 | 2021-12-16 | 3.682 | 11,373,842 | -615,872 | 0.38% | 41,875,193 |
| 2021-12-10 | 2021-12-08 | 3.565 | 11,989,714 | -3,601 | 0.40% | 42,744,472 |
| 2021-12-08 | 2021-12-06 | 3.415 | 11,993,315 | -19,209 | 0.40% | 40,959,106 |
| 2021-12-07 | 2021-12-03 | 3.582 | 12,012,524 | -22,810 | 0.40% | 43,025,913 |
| 2021-12-06 | 2021-12-02 | 3.532 | 12,035,334 | +4,802 | 0.40% | 42,506,111 |
| 2021-12-03 | 2021-12-01 | 3.432 | 12,030,532 | -12,005 | 0.40% | 41,286,628 |
| 2021-11-26 | 2021-11-24 | 3.382 | 12,042,537 | +12,005 | 0.40% | 40,725,966 |
| 2021-11-24 | 2021-11-22 | 3.432 | 12,030,532 | -6,002 | 0.40% | 41,286,628 |
| 2021-11-19 | 2021-11-17 | 3.299 | 12,036,534 | -12,006 | 0.40% | 39,703,062 |
| 2021-11-17 | 2021-11-15 | 3.215 | 12,048,540 | +6,003 | 0.40% | 38,739,061 |
| 2021-11-15 | 2021-11-11 | 3.332 | 12,042,537 | -3,602 | 0.40% | 40,124,104 |
| 2021-11-12 | 2021-11-10 | 3.282 | 12,046,139 | +74,433 | 0.40% | 39,534,064 |
| 2021-11-11 | 2021-11-09 | 3.332 | 11,971,706 | -2,401 | 0.39% | 39,888,105 |
| 2021-11-10 | 2021-11-08 | 3.365 | 11,974,107 | +58,826 | 0.39% | 40,295,066 |
| 2021-11-09 | 2021-11-05 | 3.332 | 11,915,281 | +12,005 | 0.39% | 39,700,104 |
| 2021-11-08 | 2021-11-04 | 3.415 | 11,903,276 | +21,610 | 0.39% | 40,651,608 |
| 2021-11-05 | 2021-11-03 | 3.515 | 11,881,666 | -18,008 | 0.39% | 41,765,449 |
| 2021-11-04 | 2021-11-02 | 3.382 | 11,899,674 | -6,003 | 0.39% | 40,242,825 |
| 2021-11-02 | 2021-10-29 | 3.415 | 11,905,677 | +30,014 | 0.39% | 40,659,808 |
| 2021-11-01 | 2021-10-28 | 3.465 | 11,875,663 | +422,586 | 0.39% | 41,150,826 |
| 2021-10-27 | 2021-10-25 | 3.698 | 11,453,077 | -6,003 | 0.38% | 42,357,714 |
| 2021-10-26 | 2021-10-22 | 3.682 | 11,459,080 | +202,889 | 0.38% | 42,189,015 |
| 2021-10-22 | 2021-10-20 | 3.898 | 11,256,191 | +111,650 | 0.37% | 43,879,803 |
| 2021-10-19 | 2021-10-15 | 3.782 | 11,144,541 | +28,812 | 0.37% | 42,144,937 |
| 2021-10-18 | 2021-10-12 | 3.898 | 11,115,729 | -4,802 | 0.37% | 43,332,243 |
| 2021-10-12 | 2021-10-08 | 3.915 | 11,120,531 | +6,003 | 0.37% | 43,536,223 |
| 2021-10-11 | 2021-10-07 | 3.948 | 11,114,528 | +24,010 | 0.37% | 43,883,043 |
| 2021-10-08 | 2021-10-06 | 3.898 | 11,090,518 | +12,006 | 0.37% | 43,233,963 |
| 2021-10-07 | 2021-10-05 | 3.982 | 11,078,512 | -12,006 | 0.37% | 44,109,963 |
| 2021-10-06 | 2021-10-04 | 3.932 | 11,090,518 | -48,021 | 0.37% | 43,603,484 |
| 2021-10-05 | 2021-09-30 | 3.948 | 11,138,539 | +6,003 | 0.37% | 43,977,844 |
| 2021-10-04 | 2021-09-29 | 3.815 | 11,132,536 | -36,016 | 0.37% | 42,470,459 |
| 2021-09-29 | 2021-09-27 | 4.030 | 11,168,552 | +364,687 | 0.37% | 45,007,805 |
| 2021-09-28 | 2021-09-24 | 4.064 | 10,803,865 | +119,617 | 0.37% | 43,910,285 |
| 2021-09-27 | 2021-09-23 | 4.478 | 10,684,248 | +5,807 | 0.36% | 47,840,136 |
| 2021-09-24 | 2021-09-21 | 4.460 | 10,678,441 | -5,807 | 0.36% | 47,630,234 |
| 2021-09-23 | 2021-09-20 | 4.340 | 10,684,248 | +5,807 | 0.36% | 46,368,132 |
| 2021-09-21 | 2021-09-17 | 4.443 | 10,678,441 | +8,129 | 0.36% | 47,446,334 |
| 2021-09-20 | 2021-09-16 | 4.460 | 10,670,312 | +15,097 | 0.36% | 47,593,976 |
| 2021-09-16 | 2021-09-14 | 4.581 | 10,655,215 | +23,227 | 0.36% | 48,811,140 |
| 2021-09-15 | 2021-09-13 | 4.822 | 10,631,988 | -5,807 | 0.36% | 51,268,146 |
| 2021-09-14 | 2021-09-10 | 4.667 | 10,637,795 | +4,646 | 0.36% | 49,647,343 |
| 2021-09-13 | 2021-09-09 | 4.822 | 10,633,149 | -46,453 | 0.36% | 51,273,744 |
| 2021-09-10 | 2021-09-08 | 4.788 | 10,679,602 | +29,033 | 0.36% | 51,129,902 |
| 2021-09-09 | 2021-09-07 | 4.908 | 10,650,569 | +37,162 | 0.36% | 52,274,847 |
| 2021-09-08 | 2021-09-06 | 4.960 | 10,613,407 | -29,033 | 0.36% | 52,640,791 |
| 2021-09-07 | 2021-09-03 | 4.736 | 10,642,440 | -5,807 | 0.36% | 50,402,143 |
| 2021-09-06 | 2021-09-02 | 4.702 | 10,648,247 | -38,323 | 0.36% | 50,062,884 |
| 2021-09-03 | 2021-09-01 | 4.478 | 10,686,570 | -85,689 | 0.36% | 47,850,533 |
| 2021-09-02 | 2021-08-31 | 4.305 | 10,772,259 | -29,033 | 0.37% | 46,379,055 |
| 2021-09-01 | 2021-08-30 | 4.168 | 10,801,292 | -58,067 | 0.37% | 45,015,924 |
| 2021-08-30 | 2021-08-26 | 4.202 | 10,859,359 | -63,873 | 0.37% | 45,631,959 |
| 2021-08-27 | 2021-08-25 | 4.219 | 10,923,232 | +17,420 | 0.37% | 46,088,475 |
| 2021-08-26 | 2021-08-24 | 4.116 | 10,905,812 | -40,646 | 0.37% | 44,888,078 |
| 2021-08-25 | 2021-08-23 | 4.013 | 10,946,458 | -17,420 | 0.37% | 43,924,279 |
| 2021-08-24 | 2021-08-20 | 3.754 | 10,963,878 | +23,226 | 0.37% | 41,161,936 |
| 2021-08-23 | 2021-08-19 | 3.806 | 10,940,652 | -4,348 | 0.37% | 41,639,986 |
| 2021-08-20 | 2021-08-18 | 3.823 | 10,945,000 | -23,226 | 0.37% | 41,845,026 |
| 2021-08-19 | 2021-08-17 | 3.720 | 10,968,226 | -29,033 | 0.37% | 40,800,477 |
| 2021-08-18 | 2021-08-16 | 3.754 | 10,997,259 | -23,227 | 0.37% | 41,287,259 |
| 2021-08-17 | 2021-08-13 | 3.720 | 11,020,486 | +23,227 | 0.38% | 40,994,878 |
| 2021-08-16 | 2021-08-12 | 3.806 | 10,997,259 | -11,614 | 0.37% | 41,855,432 |
| 2021-08-13 | 2021-08-11 | 3.599 | 11,008,873 | -29,033 | 0.38% | 39,624,541 |
| 2021-08-12 | 2021-08-10 | 3.462 | 11,037,906 | +17,420 | 0.38% | 38,208,312 |
| 2021-08-11 | 2021-08-09 | 3.427 | 11,020,486 | +17,420 | 0.38% | 37,768,429 |
| 2021-08-09 | 2021-08-05 | 3.496 | 11,003,066 | -572 | 0.38% | 38,466,693 |
| 2021-08-06 | 2021-08-04 | 3.358 | 11,003,638 | -17,420 | 0.38% | 36,952,686 |
| 2021-08-03 | 2021-07-30 | 3.375 | 11,021,058 | -9,291 | 0.38% | 37,200,987 |
| 2021-07-29 | 2021-07-27 | 3.341 | 11,030,349 | +46,453 | 0.38% | 36,852,426 |
| 2021-07-28 | 2021-07-26 | 3.427 | 10,983,896 | +5,807 | 0.37% | 37,643,031 |
| 2021-07-27 | 2021-07-23 | 3.548 | 10,978,089 | -11,614 | 0.37% | 38,946,557 |
| 2021-07-15 | 2021-07-13 | 3.651 | 10,989,703 | -17,419 | 0.37% | 40,123,325 |
| 2021-07-09 | 2021-07-07 | 3.989 | 11,007,122 | +484,345 | 0.38% | 43,903,410 |
| 2021-07-07 | 2021-07-05 | 4.096 | 10,522,777 | -5,566 | 0.37% | 43,105,900 |
| 2021-06-24 | 2021-06-22 | 3.953 | 10,528,343 | +22,264 | 0.37% | 41,615,413 |
| 2021-06-18 | 2021-06-16 | 4.150 | 10,506,079 | +72,355 | 0.37% | 43,603,780 |
| 2021-06-17 | 2021-06-15 | 4.240 | 10,433,724 | -8,905 | 0.37% | 44,240,787 |
| 2021-06-16 | 2021-06-11 | 4.258 | 10,442,629 | -105,751 | 0.37% | 44,466,167 |
| 2021-06-15 | 2021-06-10 | 4.043 | 10,548,380 | -11,131 | 0.38% | 42,642,218 |
| 2021-06-11 | 2021-06-09 | 4.043 | 10,559,511 | -5,566 | 0.38% | 42,687,215 |
| 2021-06-03 | 2021-06-01 | 3.953 | 10,565,077 | -27,829 | 0.38% | 41,760,611 |
| 2021-06-01 | 2021-05-28 | 3.755 | 10,592,906 | +11,132 | 0.38% | 39,777,080 |
| 2021-05-31 | 2021-05-27 | 3.755 | 10,581,774 | -11,132 | 0.38% | 39,735,279 |
| 2021-05-24 | 2021-05-20 | 3.647 | 10,592,906 | +5,566 | 0.38% | 38,635,155 |
| 2021-05-20 | 2021-05-17 | 3.719 | 10,587,340 | -17,811 | 0.38% | 39,375,738 |
| 2021-05-18 | 2021-05-14 | 3.683 | 10,605,151 | +16,698 | 0.38% | 39,060,897 |
| 2021-05-17 | 2021-05-13 | 3.881 | 10,588,453 | -1,114 | 0.38% | 41,092,046 |
| 2021-05-14 | 2021-05-12 | 4.007 | 10,589,567 | +55,659 | 0.38% | 42,428,196 |
| 2021-05-12 | 2021-05-10 | 4.186 | 10,533,908 | -24,490 | 0.37% | 44,097,802 |
| 2021-05-11 | 2021-05-07 | 3.827 | 10,558,398 | +6,812 | 0.38% | 40,406,304 |
| 2021-05-07 | 2021-05-05 | 3.593 | 10,551,586 | -21,150 | 0.38% | 37,915,714 |
| 2021-05-06 | 2021-05-04 | 3.557 | 10,572,736 | -12,245 | 0.38% | 37,611,797 |
| 2021-05-05 | 2021-05-03 | 3.504 | 10,584,981 | +26,716 | 0.38% | 37,084,822 |
| 2021-05-04 | 2021-04-30 | 3.647 | 10,558,265 | +1,113 | 0.38% | 38,508,810 |
| 2021-04-29 | 2021-04-27 | 3.557 | 10,557,152 | -27,829 | 0.38% | 37,556,357 |
| 2021-04-27 | 2021-04-23 | 3.557 | 10,584,981 | +27,829 | 0.38% | 37,655,357 |
| 2021-04-20 | 2021-04-16 | 3.701 | 10,557,152 | -27,829 | 0.38% | 39,073,786 |
| 2021-04-08 | 2021-04-01 | 3.486 | 10,584,981 | +55,658 | 0.38% | 36,894,643 |
| 2021-04-01 | 2021-03-30 | 3.521 | 10,529,323 | +11,132 | 0.37% | 37,079,001 |
| 2021-03-29 | 2021-03-25 | 3.342 | 10,518,191 | +5,566 | 0.37% | 35,150,014 |
| 2021-03-24 | 2021-03-22 | 3.593 | 10,512,625 | +5,565 | 0.37% | 37,775,713 |
| 2021-03-23 | 2021-03-19 | 3.719 | 10,507,060 | +11,132 | 0.37% | 39,077,166 |
| 2021-03-18 | 2021-03-16 | 3.665 | 10,495,928 | +27,829 | 0.37% | 38,470,029 |
| 2021-03-16 | 2021-03-12 | 3.791 | 10,468,099 | +5,566 | 0.37% | 39,684,579 |
| 2021-03-10 | 2021-03-08 | 3.773 | 10,462,533 | +1,113 | 0.37% | 39,475,500 |
| 2021-03-08 | 2021-03-04 | 3.989 | 10,461,420 | +4,453 | 0.37% | 41,726,803 |
| 2021-03-05 | 2021-03-03 | 4.096 | 10,456,967 | -61,224 | 0.37% | 42,836,313 |
| 2021-03-03 | 2021-03-01 | 3.683 | 10,518,191 | -11,132 | 0.37% | 38,740,606 |
| 2021-03-02 | 2021-02-26 | 3.521 | 10,529,323 | +27,829 | 0.37% | 37,079,001 |
| 2021-03-01 | 2021-02-25 | 3.809 | 10,501,494 | -5,566 | 0.37% | 39,999,858 |
| 2021-02-26 | 2021-02-24 | 3.665 | 10,507,060 | +38,961 | 0.37% | 38,510,830 |
| 2021-02-25 | 2021-02-23 | 3.953 | 10,468,099 | -17,230 | 0.37% | 41,377,286 |
| 2021-02-24 | 2021-02-22 | 3.665 | 10,485,329 | -31,427 | 0.37% | 38,431,181 |
| 2021-02-19 | 2021-02-17 | 3.432 | 10,516,756 | +12,245 | 0.37% | 36,089,982 |
| 2021-02-17 | 2021-02-11 | 3.414 | 10,504,511 | -5,566 | 0.37% | 35,859,228 |
| 2021-02-08 | 2021-02-04 | 3.288 | 10,510,077 | +27,829 | 0.37% | 34,556,400 |
| 2021-02-05 | 2021-02-03 | 3.306 | 10,482,248 | +5,566 | 0.37% | 34,653,233 |
| 2021-02-04 | 2021-02-02 | 3.252 | 10,476,682 | +11,132 | 0.37% | 34,070,134 |
| 2021-01-25 | 2021-01-21 | 3.575 | 10,465,550 | -35,621 | 0.37% | 37,418,522 |
| 2021-01-22 | 2021-01-20 | 3.396 | 10,501,171 | +24,489 | 0.37% | 35,659,154 |
| 2021-01-21 | 2021-01-19 | 3.486 | 10,476,682 | +8,905 | 0.37% | 36,517,160 |
| 2021-01-20 | 2021-01-18 | 3.486 | 10,467,777 | -25,602 | 0.37% | 36,486,121 |
| 2021-01-07 | 2021-01-05 | 3.324 | 10,493,379 | +5,565 | 0.37% | 34,878,563 |
| 2020-12-29 | 2020-12-24 | 3.288 | 10,487,814 | +11,132 | 0.37% | 34,483,200 |
| 2020-12-18 | 2020-12-16 | 3.342 | 10,476,682 | +1,113 | 0.37% | 35,011,297 |
| 2020-12-17 | 2020-12-15 | 3.252 | 10,475,569 | +5,566 | 0.37% | 34,066,514 |
| 2020-12-16 | 2020-12-14 | 3.324 | 10,470,003 | +38,961 | 0.37% | 34,800,865 |
| 2020-12-09 | 2020-12-07 | 3.504 | 10,431,042 | +11,131 | 0.37% | 36,545,491 |
| 2020-12-03 | 2020-12-01 | 3.557 | 10,419,911 | -36,164 | 0.37% | 37,068,132 |
| 2020-12-02 | 2020-11-30 | 3.521 | 10,456,075 | +11,132 | 0.37% | 36,821,058 |
| 2020-12-01 | 2020-11-27 | 3.504 | 10,444,943 | -41,677 | 0.37% | 36,594,194 |
| 2020-11-27 | 2020-11-25 | 3.450 | 10,486,620 | -7,792 | 0.37% | 36,174,977 |
| 2020-11-26 | 2020-11-24 | 3.468 | 10,494,412 | -11,675 | 0.37% | 36,390,407 |
| 2020-11-25 | 2020-11-23 | 3.468 | 10,506,087 | -5,566 | 0.37% | 36,430,892 |
| 2020-11-19 | 2020-11-17 | 3.360 | 10,511,653 | -5,566 | 0.37% | 35,317,026 |
| 2020-11-13 | 2020-11-11 | 3.324 | 10,517,219 | -5,566 | 0.37% | 34,957,804 |
| 2020-11-02 | 2020-10-29 | 3.270 | 10,522,785 | -15,299 | 0.37% | 34,409,121 |
| 2020-10-27 | 2020-10-22 | 3.234 | 10,538,084 | -5,566 | 0.37% | 34,080,477 |
| 2020-10-23 | 2020-10-21 | 3.216 | 10,543,650 | -5,566 | 0.37% | 33,909,041 |
| 2020-10-20 | 2020-10-16 | 3.234 | 10,549,216 | -16,698 | 0.38% | 34,116,478 |
| 2020-10-19 | 2020-10-15 | 3.144 | 10,565,914 | -16,697 | 0.38% | 33,221,300 |
| 2020-10-16 | 2020-10-14 | 3.180 | 10,582,611 | -11,132 | 0.38% | 33,654,070 |
| 2020-10-06 | 2020-09-30 | 2.982 | 10,593,743 | +11,132 | 0.38% | 31,595,776 |
| 2020-10-05 | 2020-09-29 | 3.054 | 10,582,611 | +16,697 | 0.38% | 32,323,118 |
| 2020-09-30 | 2020-09-28 | 3.375 | 10,565,914 | -7,792 | 0.38% | 35,656,153 |
| 2020-09-29 | 2020-09-25 | 3.281 | 10,573,706 | +440,571 | 0.38% | 34,691,269 |
| 2020-09-28 | 2020-09-24 | 3.243 | 10,133,135 | +506,449 | 0.38% | 32,865,848 |
| 2020-09-22 | 2020-09-18 | 3.281 | 9,626,686 | +10,668 | 0.34% | 31,584,191 |
| 2020-09-21 | 2020-09-17 | 3.300 | 9,616,018 | -9,601 | 0.34% | 31,729,472 |
| 2020-09-18 | 2020-09-16 | 3.337 | 9,625,619 | +11,735 | 0.34% | 32,122,074 |
| 2020-09-15 | 2020-09-11 | 3.356 | 9,613,884 | -414,978 | 0.34% | 32,263,153 |
| 2020-09-14 | 2020-09-10 | 3.393 | 10,028,862 | -112,012 | 0.35% | 34,031,817 |
| 2020-09-11 | 2020-09-09 | 3.356 | 10,140,874 | -19,202 | 0.36% | 34,031,675 |
| 2020-09-10 | 2020-09-08 | 3.412 | 10,160,076 | -43,738 | 0.36% | 34,667,558 |
| 2020-09-09 | 2020-09-07 | 3.412 | 10,203,814 | -11,735 | 0.36% | 34,816,798 |
| 2020-09-08 | 2020-09-04 | 3.412 | 10,215,549 | -10,668 | 0.36% | 34,856,839 |
| 2020-09-04 | 2020-09-02 | 3.431 | 10,226,217 | -58,672 | 0.36% | 35,084,961 |
| 2020-08-27 | 2020-08-25 | 3.393 | 10,284,889 | -10,668 | 0.36% | 34,900,616 |
| 2020-08-20 | 2020-08-18 | 3.300 | 10,295,557 | +3,200 | 0.36% | 33,971,711 |
| 2020-08-12 | 2020-08-10 | 3.112 | 10,292,357 | +5,334 | 0.36% | 32,031,541 |
| 2020-08-10 | 2020-08-06 | 3.206 | 10,287,023 | +6,401 | 0.36% | 32,979,246 |
| 2020-08-07 | 2020-08-05 | 3.206 | 10,280,622 | -10,668 | 0.36% | 32,958,725 |
| 2020-08-05 | 2020-08-03 | 3.225 | 10,291,290 | +1,067 | 0.36% | 33,185,867 |
| 2020-08-03 | 2020-07-30 | 3.318 | 10,290,223 | +5,334 | 0.36% | 34,147,032 |
| 2020-07-23 | 2020-07-21 | 3.337 | 10,284,889 | +16,001 | 0.36% | 34,322,152 |
| 2020-07-22 | 2020-07-20 | 3.318 | 10,268,888 | -53,339 | 0.36% | 34,076,234 |
| 2020-07-15 | 2020-07-13 | 3.431 | 10,322,227 | -71,474 | 0.37% | 35,414,360 |
| 2020-07-14 | 2020-07-10 | 2.981 | 10,393,701 | +5,334 | 0.37% | 30,982,913 |
| 2020-07-13 | 2020-07-09 | 3.000 | 10,388,367 | +5,334 | 0.37% | 31,161,774 |
| 2020-07-08 | 2020-07-06 | 3.037 | 10,383,033 | +6,400 | 0.37% | 31,535,096 |
| 2020-07-06 | 2020-07-02 | 3.000 | 10,376,633 | +64,007 | 0.37% | 31,126,576 |
| 2020-07-03 | 2020-06-30 | 3.037 | 10,312,626 | +693,408 | 0.36% | 31,321,257 |
| 2020-06-30 | 2020-06-26 | 3.056 | 9,619,218 | +26,669 | 0.34% | 29,395,596 |
| 2020-06-29 | 2020-06-24 | 3.112 | 9,592,549 | +593,130 | 0.34% | 29,853,621 |
| 2020-06-24 | 2020-06-22 | 2.887 | 8,999,419 | +16,002 | 0.32% | 25,983,048 |
| 2020-06-22 | 2020-06-18 | 3.018 | 8,983,417 | -16,002 | 0.32% | 27,115,795 |
| 2020-06-19 | 2020-06-17 | 2.943 | 8,999,419 | -10,668 | 0.32% | 26,489,211 |
| 2020-06-17 | 2020-06-15 | 2.831 | 9,010,087 | +10,668 | 0.32% | 25,507,085 |
| 2020-06-16 | 2020-06-12 | 2.868 | 8,999,419 | -16,002 | 0.32% | 25,814,327 |
| 2020-06-05 | 2020-06-03 | 3.211 | 9,015,421 | +477,078 | 0.32% | 28,945,557 |
| 2020-05-25 | 2020-05-21 | 3.032 | 8,538,343 | +10,091 | 0.32% | 25,890,826 |
| 2020-05-14 | 2020-05-12 | 3.052 | 8,528,252 | +10,091 | 0.32% | 26,029,248 |
| 2020-04-29 | 2020-04-27 | 3.072 | 8,518,161 | +25,229 | 0.32% | 26,167,270 |
| 2020-04-24 | 2020-04-22 | 3.092 | 8,492,932 | -15,137 | 0.32% | 26,258,089 |
| 2020-04-22 | 2020-04-20 | 3.052 | 8,508,069 | -15,137 | 0.32% | 25,967,647 |
| 2020-04-08 | 2020-04-06 | 2.794 | 8,523,206 | +10,091 | 0.32% | 23,817,873 |
| 2020-04-07 | 2020-04-03 | 2.715 | 8,513,115 | -25,228 | 0.32% | 23,114,790 |
| 2020-04-06 | 2020-04-02 | 2.695 | 8,538,343 | +30,274 | 0.32% | 23,014,068 |
| 2020-04-03 | 2020-04-01 | 2.735 | 8,508,069 | +30,274 | 0.32% | 23,269,710 |
| 2020-03-16 | 2020-03-12 | 2.814 | 8,477,795 | +5,045 | 0.32% | 23,858,994 |
| 2020-03-13 | 2020-03-11 | 2.913 | 8,472,750 | +5,046 | 0.32% | 24,684,402 |
| 2020-03-12 | 2020-03-10 | 2.933 | 8,467,704 | +5,046 | 0.32% | 24,837,522 |
| 2020-03-11 | 2020-03-09 | 2.973 | 8,462,658 | +10,091 | 0.32% | 25,158,163 |
| 2020-03-02 | 2020-02-27 | 3.052 | 8,452,567 | +10,092 | 0.32% | 25,798,248 |
| 2020-02-28 | 2020-02-26 | 3.052 | 8,442,475 | +5,045 | 0.32% | 25,767,446 |
| 2020-02-26 | 2020-02-24 | 3.112 | 8,437,430 | +5,046 | 0.32% | 26,253,712 |
| 2020-02-21 | 2020-02-19 | 3.171 | 8,432,384 | +5,046 | 0.32% | 26,739,374 |
| 2020-02-20 | 2020-02-18 | 3.151 | 8,427,338 | +15,137 | 0.32% | 26,556,352 |
| 2020-02-19 | 2020-02-17 | 3.230 | 8,412,201 | +15,137 | 0.31% | 27,175,536 |
| 2020-02-17 | 2020-02-13 | 3.250 | 8,397,064 | -20,183 | 0.31% | 27,293,057 |
| 2020-02-13 | 2020-02-11 | 3.151 | 8,417,247 | -80,731 | 0.31% | 26,524,553 |
| 2020-02-10 | 2020-02-06 | 3.151 | 8,497,978 | -20,183 | 0.32% | 26,778,954 |
| 2020-02-05 | 2020-02-03 | 3.032 | 8,518,161 | +80,731 | 0.32% | 25,829,628 |
| 2020-02-04 | 2020-01-31 | 3.052 | 8,437,430 | +60,548 | 0.32% | 25,752,048 |
| 2020-01-31 | 2020-01-29 | 3.211 | 8,376,882 | +20,183 | 0.31% | 26,895,417 |
| 2020-01-21 | 2020-01-17 | 3.369 | 8,356,699 | -5,046 | 0.31% | 28,155,585 |
| 2020-01-20 | 2020-01-16 | 3.369 | 8,361,745 | -5,045 | 0.31% | 28,172,586 |
| 2020-01-16 | 2020-01-14 | 3.349 | 8,366,790 | +5,045 | 0.31% | 28,023,763 |
| 2020-01-15 | 2020-01-13 | 3.330 | 8,361,745 | +5,046 | 0.31% | 27,841,144 |
| 2020-01-14 | 2020-01-10 | 3.330 | 8,356,699 | +10,091 | 0.31% | 27,824,343 |
| 2020-01-13 | 2020-01-09 | 3.369 | 8,346,608 | +10,092 | 0.31% | 28,121,586 |
| 2020-01-08 | 2020-01-06 | 3.448 | 8,336,516 | +25,228 | 0.31% | 28,748,469 |
| 2020-01-07 | 2020-01-03 | 3.488 | 8,311,288 | -30,274 | 0.31% | 28,990,912 |
| 2020-01-06 | 2020-01-02 | 3.369 | 8,341,562 | -5,046 | 0.31% | 28,104,585 |
| 2020-01-03 | 2019-12-31 | 3.330 | 8,346,608 | -5,045 | 0.31% | 27,790,744 |
| 2019-12-27 | 2019-12-20 | 3.310 | 8,351,653 | -84,768 | 0.31% | 27,642,021 |
| 2019-12-19 | 2019-12-17 | 3.290 | 8,436,421 | +15,137 | 0.32% | 27,755,382 |
| 2019-12-17 | 2019-12-13 | 3.290 | 8,421,284 | +80,731 | 0.31% | 27,705,582 |
| 2019-11-29 | 2019-11-27 | 3.448 | 8,340,553 | +5,046 | 0.31% | 28,762,390 |
| 2019-11-27 | 2019-11-25 | 3.468 | 8,335,507 | +1,867,908 | 0.31% | 28,910,190 |
| 2019-11-25 | 2019-11-21 | 3.369 | 6,467,599 | +965,742 | 0.24% | 21,790,785 |
| 2019-11-05 | 2019-11-01 | 3.171 | 5,501,857 | -10,091 | 0.21% | 17,446,574 |
| 2019-11-04 | 2019-10-31 | 3.211 | 5,511,948 | -5,046 | 0.21% | 17,697,055 |
| 2019-10-10 | 2019-10-08 | 3.211 | 5,516,994 | +10,091 | 0.21% | 17,713,256 |
| 2019-10-03 | 2019-09-30 | 3.211 | 5,506,903 | -10,091 | 0.21% | 17,680,857 |
| 2019-09-27 | 2019-09-25 | 3.250 | 5,516,994 | -95,868 | 0.21% | 17,931,938 |
| 2019-09-26 | 2019-09-24 | 3.290 | 5,612,862 | +1,009 | 0.21% | 18,466,021 |
| 2019-09-25 | 2019-09-23 | 3.369 | 5,611,853 | +10,092 | 0.21% | 18,907,586 |
| 2019-09-24 | 2019-09-20 | 3.429 | 5,601,761 | -10,092 | 0.21% | 19,206,647 |
| 2019-09-19 | 2019-09-17 | 3.724 | 5,611,853 | +10,092 | 0.21% | 20,901,086 |
| 2019-09-18 | 2019-09-16 | 3.787 | 5,601,761 | +266,005 | 0.21% | 21,213,166 |
| 2019-09-16 | 2019-09-12 | 3.724 | 5,335,756 | +9,612 | 0.21% | 19,872,775 |
| 2019-09-12 | 2019-09-10 | 3.662 | 5,326,144 | -1,922 | 0.21% | 19,504,512 |
| 2019-09-11 | 2019-09-09 | 3.600 | 5,328,066 | +9,612 | 0.21% | 19,178,968 |
| 2019-09-09 | 2019-09-05 | 3.600 | 5,318,454 | -11,535 | 0.21% | 19,144,368 |
| 2019-09-03 | 2019-08-30 | 3.433 | 5,329,989 | +9,612 | 0.21% | 18,298,681 |
| 2019-09-02 | 2019-08-29 | 3.558 | 5,320,377 | +4,807 | 0.21% | 18,929,888 |
| 2019-08-27 | 2019-08-23 | 3.433 | 5,315,570 | -3,845 | 0.21% | 18,249,178 |
| 2019-08-23 | 2019-08-21 | 3.288 | 5,319,415 | +4,806 | 0.21% | 17,487,611 |
| 2019-08-22 | 2019-08-20 | 3.433 | 5,314,609 | -4,806 | 0.21% | 18,245,879 |
| 2019-08-20 | 2019-08-16 | 3.392 | 5,319,415 | -9,612 | 0.21% | 18,041,016 |
| 2019-08-02 | 2019-07-31 | 3.392 | 5,329,027 | +9,612 | 0.21% | 18,073,616 |
| 2019-07-25 | 2019-07-23 | 3.496 | 5,319,415 | +4,806 | 0.21% | 18,594,422 |
| 2019-07-15 | 2019-07-11 | 3.600 | 5,314,609 | +5,767 | 0.21% | 19,130,528 |
| 2019-07-12 | 2019-07-10 | 3.600 | 5,308,842 | +3,845 | 0.21% | 19,109,769 |
| 2019-07-08 | 2019-07-04 | 3.704 | 5,304,997 | -4,806 | 0.21% | 19,647,834 |
| 2019-07-04 | 2019-07-02 | 3.641 | 5,309,803 | -4,806 | 0.21% | 19,334,190 |
| 2019-05-31 | 2019-05-29 | 3.763 | 5,314,609 | +268,764 | 0.21% | 19,996,802 |
| 2019-05-30 | 2019-05-28 | 3.741 | 5,045,845 | +4,571 | 0.21% | 18,875,167 |
| 2019-05-29 | 2019-05-27 | 3.828 | 5,041,274 | +4,572 | 0.21% | 19,299,192 |
| 2019-05-23 | 2019-05-21 | 3.872 | 5,036,702 | +22,856 | 0.21% | 19,502,051 |
| 2019-05-17 | 2019-05-15 | 3.894 | 5,013,846 | +914 | 0.21% | 19,523,234 |
| 2019-05-15 | 2019-05-10 | 3.938 | 5,012,932 | -7,314 | 0.21% | 19,738,998 |
| 2019-05-14 | 2019-05-09 | 3.872 | 5,020,246 | +16,457 | 0.21% | 19,438,334 |
| 2019-05-08 | 2019-05-06 | 4.047 | 5,003,789 | +4,571 | 0.21% | 20,250,301 |
| 2019-05-06 | 2019-05-02 | 4.200 | 4,999,218 | +4,572 | 0.21% | 20,997,330 |
| 2019-05-03 | 2019-04-30 | 4.156 | 4,994,646 | +4,571 | 0.21% | 20,759,605 |
| 2019-04-30 | 2019-04-26 | 4.244 | 4,990,075 | +4,571 | 0.21% | 21,177,251 |
| 2019-04-29 | 2019-04-25 | 4.244 | 4,985,504 | +18,285 | 0.21% | 21,157,852 |
| 2019-04-25 | 2019-04-23 | 4.266 | 4,967,219 | +18,285 | 0.20% | 21,188,914 |
| 2019-04-24 | 2019-04-18 | 4.353 | 4,948,934 | +9,143 | 0.20% | 21,543,959 |
| 2019-04-16 | 2019-04-12 | 4.506 | 4,939,791 | -41,142 | 0.20% | 22,260,585 |
| 2019-04-15 | 2019-04-11 | 4.353 | 4,980,933 | -27,427 | 0.21% | 21,683,259 |
| 2019-04-12 | 2019-04-10 | 4.331 | 5,008,360 | -18,286 | 0.21% | 21,693,094 |
| 2019-04-09 | 2019-04-04 | 4.266 | 5,026,646 | -50,284 | 0.21% | 21,442,415 |
| 2019-04-08 | 2019-04-03 | 4.178 | 5,076,930 | -22,856 | 0.21% | 21,212,669 |
| 2019-04-04 | 2019-04-02 | 4.091 | 5,099,786 | -48,456 | 0.21% | 20,861,923 |
| 2019-04-03 | 2019-04-01 | 4.047 | 5,148,242 | -4,571 | 0.21% | 20,834,902 |
| 2019-04-02 | 2019-03-29 | 3.938 | 5,152,813 | +22,856 | 0.21% | 20,289,795 |
| 2019-04-01 | 2019-03-28 | 3.916 | 5,129,957 | +21,028 | 0.21% | 20,087,576 |
| 2019-03-26 | 2019-03-22 | 4.069 | 5,108,929 | -22,856 | 0.21% | 20,787,563 |
| 2019-03-22 | 2019-03-20 | 4.025 | 5,131,785 | +22,856 | 0.21% | 20,656,039 |
| 2019-03-14 | 2019-03-12 | 3.938 | 5,108,929 | +18,285 | 0.21% | 20,116,997 |
| 2019-03-11 | 2019-03-07 | 3.938 | 5,090,644 | +4,572 | 0.21% | 20,044,998 |
| 2019-03-04 | 2019-02-28 | 3.894 | 5,086,072 | +4,571 | 0.21% | 19,804,473 |
| 2019-02-21 | 2019-02-19 | 4.003 | 5,081,501 | -4,571 | 0.21% | 20,342,479 |
| 2019-02-12 | 2019-02-08 | 3.959 | 5,086,072 | +4,571 | 0.21% | 20,138,256 |
| 2019-02-11 | 2019-02-04 | 3.938 | 5,081,501 | +7,314 | 0.21% | 20,008,996 |
| 2019-02-08 | 2019-01-31 | 3.631 | 5,074,187 | -4,571 | 0.21% | 18,426,181 |
| 2019-01-31 | 2019-01-29 | 3.631 | 5,078,758 | +4,571 | 0.21% | 18,442,780 |
| 2019-01-30 | 2019-01-28 | 3.653 | 5,074,187 | -4,571 | 0.21% | 18,537,182 |
| 2019-01-24 | 2019-01-22 | 3.631 | 5,078,758 | +4,571 | 0.21% | 18,442,780 |
| 2019-01-22 | 2019-01-18 | 3.653 | 5,074,187 | -4,571 | 0.21% | 18,537,182 |
| 2019-01-21 | 2019-01-17 | 3.609 | 5,078,758 | -4,572 | 0.21% | 18,331,679 |
| 2019-01-18 | 2019-01-16 | 3.609 | 5,083,330 | +4,572 | 0.21% | 18,348,181 |
| 2019-01-17 | 2019-01-15 | 3.631 | 5,078,758 | -25,600 | 0.21% | 18,442,780 |
| 2019-01-16 | 2019-01-14 | 3.522 | 5,104,358 | -4,571 | 0.21% | 17,977,437 |
| 2019-01-15 | 2019-01-11 | 3.566 | 5,108,929 | +4,571 | 0.21% | 18,217,058 |
| 2019-01-09 | 2019-01-07 | 3.566 | 5,104,358 | -31,999 | 0.21% | 18,200,759 |
| 2019-01-08 | 2019-01-04 | 3.391 | 5,136,357 | -9,142 | 0.21% | 17,415,970 |
| 2019-01-07 | 2019-01-03 | 3.413 | 5,145,499 | -13,714 | 0.21% | 17,559,529 |
| 2019-01-04 | 2019-01-02 | 3.391 | 5,159,213 | +33,828 | 0.21% | 17,493,469 |
| 2019-01-03 | 2018-12-31 | 3.478 | 5,125,385 | -32,000 | 0.21% | 17,827,252 |
| 2019-01-02 | 2018-12-27 | 3.456 | 5,157,385 | -6,399 | 0.21% | 17,825,734 |
| 2018-12-28 | 2018-12-24 | 3.500 | 5,163,784 | +4,571 | 0.21% | 18,073,773 |
| 2018-12-27 | 2018-12-20 | 3.500 | 5,159,213 | -63,998 | 0.21% | 18,057,774 |
| 2018-12-20 | 2018-12-18 | 3.522 | 5,223,211 | -4,571 | 0.22% | 18,396,035 |
| 2018-12-18 | 2018-12-14 | 3.566 | 5,227,782 | -27,428 | 0.22% | 18,640,856 |
| 2018-12-13 | 2018-12-11 | 3.544 | 5,255,210 | +4,571 | 0.22% | 18,623,696 |
| 2018-12-11 | 2018-12-07 | 3.588 | 5,250,639 | -9,143 | 0.22% | 18,837,219 |
| 2018-12-04 | 2018-11-30 | 3.588 | 5,259,782 | -50,284 | 0.22% | 18,870,020 |
| 2018-12-03 | 2018-11-29 | 3.456 | 5,310,066 | +22,857 | 0.22% | 18,353,453 |
| 2018-11-30 | 2018-11-28 | 3.478 | 5,287,209 | -18,286 | 0.22% | 18,390,112 |
| 2018-11-29 | 2018-11-27 | 3.391 | 5,305,495 | +27,428 | 0.22% | 17,989,471 |
| 2018-11-28 | 2018-11-26 | 3.456 | 5,278,067 | +3,657 | 0.22% | 18,242,853 |
| 2018-11-27 | 2018-11-23 | 3.478 | 5,274,410 | +16,457 | 0.22% | 18,345,594 |
| 2018-11-26 | 2018-11-22 | 3.544 | 5,257,953 | +4,571 | 0.22% | 18,633,416 |
| 2018-11-22 | 2018-11-20 | 3.544 | 5,253,382 | +31,999 | 0.22% | 18,617,217 |
| 2018-11-19 | 2018-11-15 | 3.653 | 5,221,383 | -22,856 | 0.22% | 19,074,923 |
| 2018-11-16 | 2018-11-14 | 3.609 | 5,244,239 | +22,856 | 0.22% | 18,928,979 |
| 2018-11-15 | 2018-11-13 | 3.653 | 5,221,383 | -22,856 | 0.22% | 19,074,923 |
| 2018-11-14 | 2018-11-12 | 3.588 | 5,244,239 | +22,856 | 0.22% | 18,814,258 |
| 2018-11-13 | 2018-11-09 | 3.675 | 5,221,383 | -18,285 | 0.22% | 19,189,144 |
| 2018-11-12 | 2018-11-08 | 3.653 | 5,239,668 | +4,571 | 0.22% | 19,141,723 |
| 2018-11-07 | 2018-11-05 | 3.697 | 5,235,097 | -4,571 | 0.22% | 19,354,066 |
| 2018-11-02 | 2018-10-31 | 3.456 | 5,239,668 | -9,142 | 0.22% | 18,110,133 |
| 2018-11-01 | 2018-10-30 | 3.413 | 5,248,810 | +18,285 | 0.22% | 17,912,088 |
| 2018-10-30 | 2018-10-26 | 3.522 | 5,230,525 | +9,142 | 0.22% | 18,421,795 |
| 2018-10-24 | 2018-10-22 | 3.588 | 5,221,383 | +4,572 | 0.22% | 18,732,260 |
| 2018-10-23 | 2018-10-19 | 3.500 | 5,216,811 | -22,857 | 0.22% | 18,259,373 |
| 2018-10-22 | 2018-10-18 | 3.391 | 5,239,668 | +22,857 | 0.22% | 17,766,269 |
| 2018-10-19 | 2018-10-16 | 3.500 | 5,216,811 | +4,571 | 0.22% | 18,259,373 |
| 2018-10-18 | 2018-10-15 | 3.478 | 5,212,240 | +13,714 | 0.22% | 18,129,353 |
| 2018-10-16 | 2018-10-12 | 3.566 | 5,198,526 | +13,714 | 0.21% | 18,536,537 |
| 2018-10-15 | 2018-10-11 | 3.478 | 5,184,812 | +13,714 | 0.21% | 18,033,952 |
| 2018-10-12 | 2018-10-10 | 3.653 | 5,171,098 | -22,857 | 0.21% | 18,891,220 |
| 2018-10-10 | 2018-10-08 | 3.544 | 5,193,955 | +54,856 | 0.21% | 18,406,617 |
| 2018-10-09 | 2018-10-05 | 3.806 | 5,139,099 | -31,999 | 0.21% | 19,561,268 |
| 2018-10-05 | 2018-10-03 | 3.719 | 5,171,098 | +4,571 | 0.21% | 19,230,584 |
| 2018-10-03 | 2018-09-28 | 3.806 | 5,166,527 | +22,856 | 0.21% | 19,665,669 |
| 2018-10-02 | 2018-09-27 | 3.828 | 5,143,671 | -27,427 | 0.21% | 19,691,192 |
| 2018-09-26 | 2018-09-21 | 3.697 | 5,171,098 | -9,143 | 0.21% | 19,117,463 |
| 2018-09-24 | 2018-09-20 | 3.434 | 5,180,241 | +36,570 | 0.21% | 17,791,411 |
| 2018-09-21 | 2018-09-19 | 3.609 | 5,143,671 | -9,142 | 0.21% | 18,565,981 |
| 2018-09-20 | 2018-09-18 | 3.456 | 5,152,813 | -27,428 | 0.21% | 17,809,931 |
| 2018-09-19 | 2018-09-17 | 3.303 | 5,180,241 | -13,714 | 0.21% | 17,111,484 |
| 2018-09-18 | 2018-09-14 | 3.347 | 5,193,955 | -45,713 | 0.21% | 17,384,027 |
| 2018-09-14 | 2018-09-12 | 3.238 | 5,239,668 | -22,856 | 0.22% | 16,963,922 |
| 2018-09-13 | 2018-09-11 | 3.128 | 5,262,524 | +36,570 | 0.22% | 16,462,315 |
| 2018-09-12 | 2018-09-10 | 3.369 | 5,225,954 | +4,571 | 0.22% | 17,605,448 |
| 2018-09-11 | 2018-09-07 | 3.631 | 5,221,383 | +4,572 | 0.22% | 18,960,702 |
| 2018-09-10 | 2018-09-06 | 3.910 | 5,216,811 | +4,571 | 0.22% | 20,396,408 |
| 2018-09-07 | 2018-09-05 | 3.979 | 5,212,240 | +280,569 | 0.22% | 20,738,158 |
| 2018-09-05 | 2018-09-03 | 3.956 | 4,931,671 | +4,348 | 0.21% | 19,508,426 |
| 2018-09-04 | 2018-08-31 | 4.025 | 4,927,323 | -1,740 | 0.21% | 19,831,189 |
| 2018-09-03 | 2018-08-30 | 4.163 | 4,929,063 | -13,044 | 0.21% | 20,518,359 |
| 2018-08-30 | 2018-08-28 | 4.140 | 4,942,107 | +34,785 | 0.21% | 20,458,996 |
| 2018-08-29 | 2018-08-27 | 4.278 | 4,907,322 | -4,348 | 0.21% | 20,992,162 |
| 2018-08-28 | 2018-08-24 | 4.255 | 4,911,670 | +869 | 0.21% | 20,897,801 |
| 2018-08-22 | 2018-08-20 | 4.186 | 4,910,801 | +4,349 | 0.21% | 20,555,280 |
| 2018-08-16 | 2018-08-14 | 4.186 | 4,906,452 | +17,392 | 0.21% | 20,537,076 |
| 2018-08-10 | 2018-08-08 | 4.301 | 4,889,060 | -21,741 | 0.21% | 21,026,484 |
| 2018-08-08 | 2018-08-06 | 4.140 | 4,910,801 | +30,437 | 0.21% | 20,329,398 |
| 2018-07-26 | 2018-07-24 | 4.577 | 4,880,364 | -15,653 | 0.21% | 22,335,978 |
| 2018-07-25 | 2018-07-23 | 4.255 | 4,896,017 | -6,957 | 0.21% | 20,831,202 |
| 2018-07-24 | 2018-07-20 | 4.186 | 4,902,974 | -4,348 | 0.21% | 20,522,518 |
| 2018-06-29 | 2018-06-27 | 4.071 | 4,907,322 | +6,957 | 0.21% | 19,976,413 |
| 2018-06-28 | 2018-06-26 | 4.416 | 4,900,365 | +6,957 | 0.21% | 21,638,609 |
| 2018-06-27 | 2018-06-25 | 4.554 | 4,893,408 | -52,177 | 0.21% | 22,283,135 |
| 2018-06-25 | 2018-06-21 | 4.577 | 4,945,585 | -4,349 | 0.21% | 22,634,475 |
| 2018-06-21 | 2018-06-19 | 4.577 | 4,949,934 | -43,481 | 0.21% | 22,654,379 |
| 2018-06-15 | 2018-06-13 | 4.807 | 4,993,415 | -10,435 | 0.22% | 24,001,790 |
| 2018-06-08 | 2018-06-06 | 4.899 | 5,003,850 | -19,132 | 0.22% | 24,512,272 |
| 2018-06-06 | 2018-06-04 | 4.830 | 5,022,982 | -13,044 | 0.22% | 24,259,430 |
| 2018-06-04 | 2018-05-31 | 4.531 | 5,036,026 | -43,481 | 0.22% | 22,816,754 |
| 2018-05-31 | 2018-05-29 | 5.170 | 5,079,507 | +334,504 | 0.22% | 26,261,868 |
| 2018-05-30 | 2018-05-28 | 5.170 | 4,745,003 | -4,062 | 0.22% | 24,532,429 |
| 2018-05-28 | 2018-05-24 | 5.047 | 4,749,065 | +8,124 | 0.22% | 23,968,824 |
| 2018-05-25 | 2018-05-23 | 5.121 | 4,740,941 | -69,050 | 0.22% | 24,277,985 |
| 2018-05-24 | 2018-05-21 | 5.293 | 4,809,991 | -14,623 | 0.22% | 25,460,533 |
| 2018-05-23 | 2018-05-18 | 5.515 | 4,824,614 | +74,737 | 0.22% | 26,606,966 |
| 2018-05-15 | 2018-05-11 | 5.367 | 4,749,877 | -8,124 | 0.22% | 25,493,157 |
| 2018-05-14 | 2018-05-10 | 5.293 | 4,758,001 | -20,309 | 0.22% | 25,185,336 |
| 2018-05-11 | 2018-05-09 | 5.269 | 4,778,310 | -60,926 | 0.22% | 25,175,196 |
| 2018-05-10 | 2018-05-08 | 4.973 | 4,839,236 | +12,185 | 0.22% | 24,066,500 |
| 2018-05-09 | 2018-05-07 | 4.998 | 4,827,051 | -7,311 | 0.22% | 24,124,742 |
| 2018-04-27 | 2018-04-25 | 4.875 | 4,834,362 | +40,618 | 0.22% | 23,566,176 |
| 2018-04-24 | 2018-04-20 | 4.653 | 4,793,744 | +4,062 | 0.22% | 22,305,985 |
| 2018-04-19 | 2018-04-17 | 4.604 | 4,789,682 | -20,309 | 0.22% | 22,051,242 |
| 2018-04-17 | 2018-04-13 | 4.629 | 4,809,991 | +20,309 | 0.22% | 22,263,163 |
| 2018-04-16 | 2018-04-12 | 4.752 | 4,789,682 | +23,558 | 0.22% | 22,758,768 |
| 2018-04-13 | 2018-04-11 | 4.875 | 4,766,124 | +24,370 | 0.22% | 23,233,535 |
| 2018-04-11 | 2018-04-09 | 4.629 | 4,741,754 | +9,749 | 0.22% | 21,947,327 |
| 2018-04-09 | 2018-04-04 | 4.678 | 4,732,005 | +4,061 | 0.22% | 22,135,205 |
| 2018-04-06 | 2018-04-03 | 4.752 | 4,727,944 | -52,803 | 0.22% | 22,465,412 |
| 2018-04-04 | 2018-03-29 | 4.924 | 4,780,747 | +24,371 | 0.22% | 23,540,220 |
| 2018-04-03 | 2018-03-28 | 4.801 | 4,756,376 | +40,618 | 0.22% | 22,834,713 |
| 2018-03-29 | 2018-03-27 | 4.825 | 4,715,758 | +30,057 | 0.22% | 22,755,812 |
| 2018-03-28 | 2018-03-26 | 5.022 | 4,685,701 | -239,645 | 0.22% | 23,533,661 |
| 2018-03-27 | 2018-03-23 | 4.875 | 4,925,346 | +91,796 | 0.23% | 24,009,698 |
| 2018-03-26 | 2018-03-22 | 5.195 | 4,833,550 | +56,865 | 0.22% | 25,109,232 |
| 2018-03-23 | 2018-03-21 | 5.293 | 4,776,685 | +63,364 | 0.22% | 25,284,235 |
| 2018-03-22 | 2018-03-20 | 5.416 | 4,713,321 | +40,617 | 0.22% | 25,529,039 |
| 2018-03-20 | 2018-03-16 | 5.613 | 4,672,704 | +89,359 | 0.22% | 26,229,371 |
| 2018-03-19 | 2018-03-15 | 5.687 | 4,583,345 | +4,062 | 0.21% | 26,066,294 |
| 2018-03-16 | 2018-03-14 | 5.884 | 4,579,283 | +105,606 | 0.21% | 26,945,121 |
| 2018-03-15 | 2018-03-13 | 5.392 | 4,473,677 | +36,556 | 0.21% | 24,120,900 |
| 2018-03-14 | 2018-03-12 | 5.515 | 4,437,121 | -36,556 | 0.21% | 24,470,005 |
| 2018-03-13 | 2018-03-09 | 5.441 | 4,473,677 | +77,174 | 0.21% | 24,341,182 |
| 2018-03-09 | 2018-03-07 | 5.539 | 4,396,503 | -6,499 | 0.20% | 24,354,244 |
| 2018-03-08 | 2018-03-06 | 5.687 | 4,403,002 | -34,119 | 0.20% | 25,040,651 |
| 2018-03-07 | 2018-03-05 | 5.564 | 4,437,121 | +34,119 | 0.21% | 24,688,487 |
| 2018-03-06 | 2018-03-02 | 5.786 | 4,403,002 | +4,062 | 0.20% | 25,474,256 |
| 2018-03-05 | 2018-03-01 | 5.958 | 4,398,940 | +4,061 | 0.20% | 26,208,862 |
| 2018-03-02 | 2018-02-28 | 6.081 | 4,394,879 | -3,249 | 0.20% | 26,725,672 |
| 2018-03-01 | 2018-02-27 | 5.983 | 4,398,128 | +12,185 | 0.20% | 26,312,305 |
| 2018-02-28 | 2018-02-26 | 6.204 | 4,385,943 | +12,186 | 0.20% | 27,211,237 |
| 2018-02-27 | 2018-02-23 | 6.081 | 4,373,757 | -101,545 | 0.20% | 26,597,227 |
| 2018-02-26 | 2018-02-22 | 5.416 | 4,475,302 | +4,062 | 0.21% | 24,239,842 |
| 2018-02-23 | 2018-02-21 | 5.416 | 4,471,240 | -16,247 | 0.21% | 24,217,841 |
| 2018-02-22 | 2018-02-20 | 5.293 | 4,487,487 | -16,247 | 0.21% | 23,753,435 |
| 2018-02-21 | 2018-02-15 | 5.244 | 4,503,734 | -85,297 | 0.21% | 23,617,672 |
| 2018-02-20 | 2018-02-13 | 4.678 | 4,589,031 | -21,934 | 0.21% | 21,466,407 |
| 2018-02-14 | 2018-02-12 | 4.629 | 4,610,965 | +17,060 | 0.21% | 21,341,967 |
| 2018-02-13 | 2018-02-09 | 4.555 | 4,593,905 | +64,988 | 0.21% | 20,923,701 |
| 2018-02-09 | 2018-02-07 | 4.998 | 4,528,917 | +8,936 | 0.21% | 22,634,722 |
| 2018-02-08 | 2018-02-06 | 4.825 | 4,519,981 | -41,430 | 0.21% | 21,811,094 |
| 2018-02-07 | 2018-02-05 | 5.490 | 4,561,411 | +4,062 | 0.21% | 25,043,143 |
| 2018-02-06 | 2018-02-02 | 5.884 | 4,557,349 | -24,371 | 0.21% | 26,816,059 |
| 2018-02-05 | 2018-02-01 | 5.293 | 4,581,720 | -25,995 | 0.21% | 24,252,235 |
| 2018-02-02 | 2018-01-31 | 4.678 | 4,607,715 | +138,100 | 0.21% | 21,553,806 |
| 2018-02-01 | 2018-01-30 | 4.727 | 4,469,615 | +97,482 | 0.21% | 21,127,889 |
| 2018-01-31 | 2018-01-29 | 4.825 | 4,372,133 | +3,250 | 0.20% | 21,097,655 |
| 2018-01-30 | 2018-01-26 | 4.407 | 4,368,883 | +20,309 | 0.20% | 19,253,434 |
| 2018-01-25 | 2018-01-23 | 4.481 | 4,348,574 | +7,311 | 0.20% | 19,485,117 |
| 2018-01-19 | 2018-01-17 | 4.259 | 4,341,263 | -2,437 | 0.20% | 18,490,428 |
| 2018-01-18 | 2018-01-16 | 4.284 | 4,343,700 | -4,062 | 0.20% | 18,607,749 |
| 2018-01-16 | 2018-01-12 | 4.456 | 4,347,762 | -8,124 | 0.20% | 19,374,437 |
| 2018-01-15 | 2018-01-11 | 4.382 | 4,355,886 | +4,062 | 0.20% | 19,088,916 |
| 2018-01-12 | 2018-01-10 | 4.579 | 4,351,824 | -8,123 | 0.20% | 19,928,244 |
| 2018-01-10 | 2018-01-08 | 4.702 | 4,359,947 | -4,062 | 0.20% | 20,502,147 |
| 2018-01-05 | 2018-01-03 | 4.505 | 4,364,009 | -4,062 | 0.20% | 19,661,719 |
| 2018-01-04 | 2018-01-02 | 4.555 | 4,368,071 | -36,556 | 0.20% | 19,895,102 |
| 2018-01-02 | 2017-12-28 | 4.087 | 4,404,627 | -2,437 | 0.20% | 18,001,222 |
| 2017-12-29 | 2017-12-27 | 4.062 | 4,407,064 | -8,123 | 0.20% | 17,902,681 |
| 2017-12-27 | 2017-12-21 | 3.915 | 4,415,187 | +8,123 | 0.21% | 17,283,472 |
| 2017-12-20 | 2017-12-18 | 3.988 | 4,407,064 | -12,185 | 0.20% | 17,577,177 |
| 2017-12-11 | 2017-12-07 | 3.644 | 4,419,249 | +4,062 | 0.21% | 16,102,561 |
| 2017-12-08 | 2017-12-06 | 3.767 | 4,415,187 | +8,123 | 0.21% | 16,631,265 |
| 2017-11-29 | 2017-11-27 | 3.890 | 4,407,064 | +4,062 | 0.20% | 17,143,173 |
| 2017-11-27 | 2017-11-23 | 3.890 | 4,403,002 | -22,746 | 0.20% | 17,127,372 |
| 2017-11-23 | 2017-11-21 | 3.791 | 4,425,748 | -220,148 | 0.21% | 16,780,008 |
| 2017-11-22 | 2017-11-20 | 3.742 | 4,645,896 | -32,494 | 0.22% | 17,385,926 |
| 2017-11-21 | 2017-11-17 | 3.619 | 4,678,390 | +32,494 | 0.22% | 16,931,620 |
| 2017-11-20 | 2017-11-16 | 3.841 | 4,645,896 | +21,121 | 0.22% | 17,843,451 |
| 2017-11-17 | 2017-11-15 | 3.890 | 4,624,775 | +4,062 | 0.21% | 17,990,054 |
| 2017-11-16 | 2017-11-14 | 4.087 | 4,620,713 | +24,371 | 0.21% | 18,884,341 |
| 2017-11-15 | 2017-11-13 | 4.161 | 4,596,342 | -20,309 | 0.21% | 19,124,223 |
| 2017-11-14 | 2017-11-10 | 4.087 | 4,616,651 | +20,309 | 0.21% | 18,867,740 |
| 2017-11-10 | 2017-11-08 | 4.112 | 4,596,342 | -20,309 | 0.21% | 18,897,901 |
| 2017-11-07 | 2017-11-03 | 4.038 | 4,616,651 | +20,309 | 0.21% | 18,640,418 |
| 2017-11-02 | 2017-10-31 | 4.136 | 4,596,342 | -20,309 | 0.21% | 19,011,062 |
| 2017-10-31 | 2017-10-27 | 4.062 | 4,616,651 | +24,370 | 0.21% | 18,754,079 |
| 2017-10-30 | 2017-10-26 | 4.185 | 4,592,281 | +24,371 | 0.21% | 19,220,387 |
| 2017-10-27 | 2017-10-25 | 4.308 | 4,567,910 | -20,309 | 0.21% | 19,680,691 |
| 2017-10-26 | 2017-10-24 | 4.284 | 4,588,219 | +32,494 | 0.21% | 19,655,231 |
| 2017-10-23 | 2017-10-19 | 4.284 | 4,555,725 | +8,124 | 0.21% | 19,516,031 |
| 2017-10-20 | 2017-10-18 | 4.481 | 4,547,601 | -6,499 | 0.21% | 20,376,918 |
| 2017-10-16 | 2017-10-12 | 4.382 | 4,554,100 | -14,622 | 0.21% | 19,957,555 |
| 2017-10-13 | 2017-10-11 | 4.382 | 4,568,722 | +14,622 | 0.21% | 20,021,633 |
| 2017-10-11 | 2017-10-09 | 4.505 | 4,554,100 | +203,901 | 0.21% | 20,518,160 |
| 2017-10-10 | 2017-10-06 | 4.604 | 4,350,199 | -24,371 | 0.20% | 20,027,904 |
| 2017-10-09 | 2017-10-04 | 4.259 | 4,374,570 | +2,437 | 0.20% | 18,632,290 |
| 2017-10-06 | 2017-10-03 | 4.382 | 4,372,133 | +6,499 | 0.20% | 19,160,116 |
| 2017-09-29 | 2017-09-27 | 4.505 | 4,365,634 | -2,437 | 0.20% | 19,669,040 |
| 2017-09-28 | 2017-09-26 | 4.284 | 4,368,071 | -812 | 0.20% | 18,712,150 |
| 2017-09-27 | 2017-09-25 | 4.062 | 4,368,883 | +19,496 | 0.20% | 17,747,579 |
| 2017-09-25 | 2017-09-21 | 4.333 | 4,349,387 | +5,687 | 0.20% | 18,846,273 |
| 2017-09-20 | 2017-09-18 | 4.432 | 4,343,700 | -40,618 | 0.20% | 19,249,395 |
| 2017-09-14 | 2017-09-12 | 4.850 | 4,384,318 | -5,686 | 0.20% | 21,264,395 |
| 2017-09-12 | 2017-09-08 | 4.875 | 4,390,004 | -4,062 | 0.20% | 21,400,054 |
| 2017-09-08 | 2017-09-06 | 4.751 | 4,394,066 | +66,350 | 0.20% | 20,877,250 |
| 2017-09-07 | 2017-09-05 | 4.876 | 4,327,716 | -4,799 | 0.20% | 21,103,111 |
| 2017-09-06 | 2017-09-04 | 4.876 | 4,332,515 | +39,190 | 0.20% | 21,126,512 |
| 2017-09-05 | 2017-09-01 | 4.801 | 4,293,325 | -15,196 | 0.20% | 20,613,328 |
| 2017-09-04 | 2017-08-31 | 4.426 | 4,308,521 | -23,994 | 0.20% | 19,070,172 |
| 2017-08-31 | 2017-08-29 | 4.251 | 4,332,515 | +3,999 | 0.20% | 18,417,985 |
| 2017-08-24 | 2017-08-21 | 4.351 | 4,328,516 | -19,995 | 0.20% | 18,833,949 |
| 2017-08-22 | 2017-08-18 | 4.351 | 4,348,511 | -19,995 | 0.21% | 18,920,950 |
| 2017-08-21 | 2017-08-17 | 4.376 | 4,368,506 | -31,991 | 0.21% | 19,117,192 |
| 2017-08-18 | 2017-08-16 | 4.176 | 4,400,497 | -23,994 | 0.21% | 18,376,861 |
| 2017-08-17 | 2017-08-15 | 4.026 | 4,424,491 | +27,993 | 0.21% | 17,813,215 |
| 2017-08-16 | 2017-08-14 | 4.201 | 4,396,498 | +11,997 | 0.21% | 18,470,102 |
| 2017-08-15 | 2017-08-11 | 4.101 | 4,384,501 | +11,996 | 0.21% | 17,981,137 |
| 2017-08-14 | 2017-08-10 | 4.301 | 4,372,505 | +9,598 | 0.21% | 18,806,669 |
| 2017-08-10 | 2017-08-08 | 4.426 | 4,362,907 | +7,998 | 0.21% | 19,310,892 |
| 2017-08-09 | 2017-08-07 | 4.576 | 4,354,909 | -19,995 | 0.21% | 19,928,899 |
| 2017-08-08 | 2017-08-04 | 4.376 | 4,374,904 | +7,998 | 0.21% | 19,145,191 |
| 2017-08-07 | 2017-08-03 | 4.276 | 4,366,906 | +25,593 | 0.21% | 18,673,386 |
| 2017-08-02 | 2017-07-31 | 4.526 | 4,341,313 | -43,988 | 0.20% | 19,649,558 |
| 2017-07-26 | 2017-07-24 | 4.201 | 4,385,301 | +7,998 | 0.21% | 18,423,062 |
| 2017-07-25 | 2017-07-21 | 4.276 | 4,377,303 | +11,997 | 0.21% | 18,717,845 |
| 2017-07-24 | 2017-07-20 | 4.376 | 4,365,306 | +52,786 | 0.21% | 19,103,189 |
| 2017-07-21 | 2017-07-19 | 4.501 | 4,312,520 | +11,997 | 0.20% | 19,411,395 |
| 2017-07-20 | 2017-07-18 | 4.101 | 4,300,523 | -31,992 | 0.20% | 17,636,737 |
| 2017-07-19 | 2017-07-17 | 3.926 | 4,332,515 | +7,998 | 0.20% | 17,009,551 |
| 2017-07-18 | 2017-07-14 | 3.926 | 4,324,517 | +3,999 | 0.20% | 16,978,151 |
| 2017-07-14 | 2017-07-12 | 3.901 | 4,320,518 | -8,798 | 0.20% | 16,854,409 |
| 2017-07-13 | 2017-07-11 | 3.851 | 4,329,316 | -42,389 | 0.20% | 16,672,208 |
| 2017-07-12 | 2017-07-10 | 3.751 | 4,371,705 | +19,995 | 0.21% | 16,398,164 |
| 2017-07-11 | 2017-07-07 | 3.776 | 4,351,710 | -43,989 | 0.21% | 16,431,984 |
| 2017-07-06 | 2017-07-04 | 3.551 | 4,395,699 | -15,995 | 0.21% | 15,608,796 |
| 2017-07-04 | 2017-06-30 | 3.626 | 4,411,694 | -23,994 | 0.21% | 15,996,557 |
| 2017-07-03 | 2017-06-29 | 3.626 | 4,435,688 | -55,986 | 0.21% | 16,083,557 |
| 2017-06-29 | 2017-06-27 | 3.226 | 4,491,674 | +3,999 | 0.21% | 14,489,422 |
| 2017-06-28 | 2017-06-26 | 3.251 | 4,487,675 | +27,993 | 0.21% | 14,588,743 |
| 2017-06-26 | 2017-06-22 | 3.276 | 4,459,682 | -19,995 | 0.21% | 14,609,263 |
| 2017-06-22 | 2017-06-20 | 3.201 | 4,479,677 | +19,995 | 0.21% | 14,338,700 |
| 2017-06-21 | 2017-06-19 | 3.226 | 4,459,682 | -19,995 | 0.21% | 14,386,221 |
| 2017-06-20 | 2017-06-16 | 3.201 | 4,479,677 | +19,995 | 0.21% | 14,338,700 |
| 2017-06-19 | 2017-06-15 | 3.351 | 4,459,682 | +43,989 | 0.21% | 14,943,826 |
| 2017-06-15 | 2017-06-13 | 3.251 | 4,415,693 | -30,392 | 0.21% | 14,354,741 |
| 2017-06-14 | 2017-06-12 | 3.151 | 4,446,085 | -5,599 | 0.21% | 14,008,816 |
| 2017-06-13 | 2017-06-09 | 3.201 | 4,451,684 | -27,993 | 0.21% | 14,249,100 |
| 2017-06-12 | 2017-06-08 | 3.201 | 4,479,677 | -27,992 | 0.21% | 14,338,700 |
| 2017-06-08 | 2017-06-06 | 3.176 | 4,507,669 | +11,996 | 0.21% | 14,315,577 |
| 2017-06-07 | 2017-06-05 | 3.176 | 4,495,673 | -15,995 | 0.21% | 14,277,480 |
| 2017-06-02 | 2017-05-31 | 3.353 | 4,511,668 | +23,993 | 0.21% | 15,125,958 |
| 2017-06-01 | 2017-05-29 | 3.327 | 4,487,675 | +102,772 | 0.21% | 14,930,667 |
| 2017-05-24 | 2017-05-22 | 3.353 | 4,384,903 | +23,444 | 0.21% | 14,700,961 |
| 2017-05-23 | 2017-05-19 | 3.327 | 4,361,459 | -7,815 | 0.21% | 14,510,741 |
| 2017-05-22 | 2017-05-18 | 3.250 | 4,369,274 | -19,537 | 0.21% | 14,201,279 |
| 2017-05-18 | 2017-05-16 | 3.353 | 4,388,811 | -31,259 | 0.21% | 14,714,063 |
| 2017-05-15 | 2017-05-11 | 3.276 | 4,420,070 | +4,689 | 0.21% | 14,479,500 |
| 2017-05-12 | 2017-05-10 | 3.327 | 4,415,381 | -4,689 | 0.21% | 14,690,142 |
| 2017-05-11 | 2017-05-09 | 3.327 | 4,420,070 | +3,908 | 0.21% | 14,705,742 |
| 2017-05-10 | 2017-05-08 | 3.301 | 4,416,162 | +3,907 | 0.21% | 14,579,719 |
| 2017-05-09 | 2017-05-05 | 3.353 | 4,412,255 | +39,074 | 0.21% | 14,792,662 |
| 2017-05-04 | 2017-04-28 | 3.660 | 4,373,181 | -7,815 | 0.21% | 16,004,715 |
| 2017-05-02 | 2017-04-27 | 3.609 | 4,380,996 | +7,815 | 0.21% | 15,809,073 |
| 2017-04-28 | 2017-04-26 | 3.481 | 4,373,181 | -62,518 | 0.21% | 15,221,267 |
| 2017-04-27 | 2017-04-25 | 3.583 | 4,435,699 | -3,908 | 0.21% | 15,892,951 |
| 2017-04-26 | 2017-04-24 | 3.429 | 4,439,607 | +54,704 | 0.21% | 15,225,227 |
| 2017-04-25 | 2017-04-21 | 3.583 | 4,384,903 | +11,722 | 0.21% | 15,710,951 |
| 2017-04-24 | 2017-04-20 | 3.634 | 4,373,181 | -7,815 | 0.21% | 15,892,794 |
| 2017-04-21 | 2017-04-19 | 3.583 | 4,380,996 | +3,907 | 0.21% | 15,696,952 |
| 2017-04-20 | 2017-04-18 | 3.660 | 4,377,089 | -390,738 | 0.21% | 16,019,017 |
| 2017-04-19 | 2017-04-13 | 3.711 | 4,767,827 | +7,815 | 0.23% | 17,693,060 |
| 2017-04-18 | 2017-04-12 | 3.813 | 4,760,012 | -7,815 | 0.23% | 18,151,343 |
| 2017-04-10 | 2017-04-06 | 3.941 | 4,767,827 | -3,907 | 0.23% | 18,791,249 |
| 2017-04-06 | 2017-04-03 | 3.839 | 4,771,734 | -3,907 | 0.23% | 18,318,164 |
| 2017-04-03 | 2017-03-30 | 3.737 | 4,775,641 | +25,788 | 0.23% | 17,844,278 |
| 2017-03-29 | 2017-03-27 | 3.762 | 4,749,853 | +3,908 | 0.23% | 17,869,482 |
| 2017-03-28 | 2017-03-24 | 3.890 | 4,745,945 | +31,259 | 0.23% | 18,462,085 |
| 2017-03-27 | 2017-03-23 | 4.223 | 4,714,686 | +3,907 | 0.23% | 19,909,079 |
| 2017-03-24 | 2017-03-22 | 4.146 | 4,710,779 | +15,630 | 0.23% | 19,530,897 |
| 2017-03-21 | 2017-03-17 | 4.197 | 4,695,149 | +7,814 | 0.23% | 19,706,417 |
| 2017-03-20 | 2017-03-16 | 4.300 | 4,687,335 | -7,814 | 0.23% | 20,153,465 |
| 2017-03-17 | 2017-03-15 | 4.120 | 4,695,149 | +12,503 | 0.23% | 19,345,934 |
| 2017-03-16 | 2017-03-14 | 4.172 | 4,682,646 | +21,882 | 0.23% | 19,534,099 |
| 2017-03-14 | 2017-03-10 | 4.197 | 4,660,764 | +5,470 | 0.22% | 19,562,097 |
| 2017-03-13 | 2017-03-09 | 4.274 | 4,655,294 | +7,815 | 0.22% | 19,896,562 |
| 2017-03-10 | 2017-03-08 | 4.504 | 4,647,479 | -7,815 | 0.22% | 20,933,630 |
| 2017-03-08 | 2017-03-06 | 4.325 | 4,655,294 | +3,907 | 0.22% | 20,134,844 |
| 2017-03-07 | 2017-03-03 | 4.274 | 4,651,387 | +7,815 | 0.22% | 19,879,863 |
| 2017-03-06 | 2017-03-02 | 4.325 | 4,643,572 | +11,722 | 0.22% | 20,084,144 |
| 2017-03-03 | 2017-03-01 | 4.274 | 4,631,850 | +8,596 | 0.22% | 19,796,363 |
| 2017-03-02 | 2017-02-28 | 4.428 | 4,623,254 | -11,722 | 0.22% | 20,469,550 |
| 2017-03-01 | 2017-02-27 | 4.428 | 4,634,976 | +7,815 | 0.22% | 20,521,450 |
| 2017-02-28 | 2017-02-24 | 4.300 | 4,627,161 | +7,815 | 0.22% | 19,894,743 |
| 2017-02-23 | 2017-02-21 | 4.325 | 4,619,346 | -15,630 | 0.22% | 19,979,363 |
| 2017-02-22 | 2017-02-20 | 4.197 | 4,634,976 | +3,908 | 0.22% | 19,453,860 |
| 2017-02-21 | 2017-02-17 | 4.197 | 4,631,068 | +3,907 | 0.22% | 19,437,457 |
| 2017-02-17 | 2017-02-15 | 4.274 | 4,627,161 | +7,815 | 0.22% | 19,776,322 |
| 2017-02-16 | 2017-02-14 | 4.172 | 4,619,346 | -39,074 | 0.22% | 19,270,037 |
| 2017-02-15 | 2017-02-13 | 4.044 | 4,658,420 | -24,226 | 0.22% | 18,836,932 |
| 2017-02-14 | 2017-02-10 | 3.916 | 4,682,646 | +11,722 | 0.23% | 18,335,688 |
| 2017-02-13 | 2017-02-09 | 3.890 | 4,670,924 | +4,670,924 | 0.23% | 18,170,247 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy