History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 2,865,149 +0 0.06% 8,137,023
2025-10-13 2025-10-09 2.840 2,865,149 +0 0.06% 8,137,023
2025-10-10 2025-10-08 2.770 2,865,149 +0 0.06% 7,936,463
2025-10-09 2025-10-06 2.780 2,865,149 +0 0.06% 7,965,114
2025-10-08 2025-10-03 2.770 2,865,149 +0 0.06% 7,936,463
2025-10-06 2025-10-02 2.760 2,865,149 +0 0.06% 7,907,811
2025-10-03 2025-09-30 2.901 2,865,149 +0 0.06% 8,312,642
2025-10-02 2025-09-29 2.840 2,865,149 +60,531 0.06% 8,137,023
2025-09-30 2025-09-26 2.840 2,804,618 +19,578 0.06% 7,965,115
2025-09-26 2025-09-24 2.840 2,785,040 +27,408 0.06% 7,909,514
2025-09-23 2025-09-19 2.912 2,757,632 -3,915 0.06% 8,028,875
2025-09-18 2025-09-16 2.871 2,761,547 +84,183 0.06% 7,927,428
2025-09-17 2025-09-15 2.860 2,677,364 -27,409 0.05% 7,658,417
2025-09-11 2025-09-09 2.758 2,704,773 +27,409 0.05% 7,460,503
2025-09-10 2025-09-08 2.768 2,677,364 +45,028 0.05% 7,412,253
2025-09-09 2025-09-05 2.768 2,632,336 -58,732 0.05% 7,287,594
2025-09-04 2025-09-02 2.779 2,691,068 -23,493 0.05% 7,477,684
2025-09-03 2025-09-01 2.758 2,714,561 +15,662 0.05% 7,487,501
2025-09-01 2025-08-28 2.830 2,698,899 +9,788 0.05% 7,637,302
2025-08-27 2025-08-25 2.912 2,689,111 +23,493 0.05% 7,829,376
2025-08-22 2025-08-20 2.912 2,665,618 +25,451 0.05% 7,760,976
2025-08-06 2025-08-04 2.973 2,640,167 -45,028 0.05% 7,848,704
2025-08-01 2025-07-30 2.993 2,685,195 -9,789 0.05% 8,037,426
2025-07-29 2025-07-25 2.973 2,694,984 -25,451 0.05% 8,011,664
2025-07-25 2025-07-23 2.912 2,720,435 +9,789 0.05% 7,920,576
2025-07-24 2025-07-22 2.963 2,710,646 -29,366 0.05% 8,030,533
2025-07-23 2025-07-21 2.809 2,740,012 -15,662 0.05% 7,697,660
2025-07-21 2025-07-17 2.717 2,755,674 +3,915 0.06% 7,488,296
2025-07-15 2025-07-11 2.697 2,751,759 +29,367 0.06% 7,421,435
2025-07-11 2025-07-09 2.656 2,722,392 +9,788 0.05% 7,230,987
2025-07-10 2025-07-08 3.184 2,712,604 +19,578 0.05% 8,636,163
2025-07-09 2025-07-07 3.184 2,693,026 +219,288 0.05% 8,573,832
2025-07-07 2025-07-03 3.184 2,473,738 -18,155 0.05% 7,875,681
2025-07-03 2025-06-30 3.151 2,491,893 -38,125 0.05% 7,851,127
2025-07-02 2025-06-27 3.118 2,530,018 -9,077 0.05% 7,887,632
2025-06-30 2025-06-26 3.007 2,539,095 +7,262 0.05% 7,636,216
2025-06-27 2025-06-25 2.974 2,531,833 +9,077 0.05% 7,530,701
2025-06-23 2025-06-19 2.875 2,522,756 +10,893 0.05% 7,253,579
2025-06-12 2025-06-10 2.963 2,511,863 -9,077 0.05% 7,443,631
2025-06-09 2025-06-05 2.941 2,520,940 +3,631 0.05% 7,414,986
2025-06-04 2025-06-02 2.820 2,517,309 +9,077 0.05% 7,099,260
2025-06-03 2025-05-30 2.853 2,508,232 +18,155 0.05% 7,156,556
2025-05-26 2025-05-22 2.897 2,490,077 -21,786 0.05% 7,214,481
2025-05-23 2025-05-21 2.908 2,511,863 -9,077 0.05% 7,305,273
2025-05-22 2025-05-20 2.875 2,520,940 +21,785 0.05% 7,248,358
2025-05-20 2025-05-16 2.842 2,499,155 +9,078 0.05% 7,103,126
2025-05-19 2025-05-15 2.875 2,490,077 -63,542 0.05% 7,159,618
2025-05-14 2025-05-12 2.776 2,553,619 +63,542 0.06% 7,089,135
2025-05-06 2025-04-30 2.710 2,490,077 -32,679 0.05% 6,748,146
2025-05-02 2025-04-29 2.710 2,522,756 +18,155 0.05% 6,836,707
2025-04-30 2025-04-28 2.699 2,504,601 -49,018 0.05% 6,759,915
2025-04-29 2025-04-25 2.699 2,553,619 -45,387 0.06% 6,892,214
2025-04-28 2025-04-24 2.699 2,599,006 +27,232 0.06% 7,014,714
2025-04-14 2025-04-10 2.578 2,571,774 +190,626 0.06% 6,629,568
2025-04-11 2025-04-09 2.589 2,381,148 +27,232 0.05% 6,164,400
2025-04-10 2025-04-08 2.622 2,353,916 -54,464 0.05% 6,171,696
2025-04-09 2025-04-07 2.479 2,408,380 +54,464 0.05% 5,969,585
2025-03-24 2025-03-20 2.919 2,353,916 +27,233 0.05% 6,871,846
2025-03-13 2025-03-11 2.765 2,326,683 -27,233 0.05% 6,433,503
2025-03-11 2025-03-07 2.644 2,353,916 -18,154 0.05% 6,223,559
2025-03-07 2025-03-05 2.479 2,372,070 +45,387 0.05% 5,879,584
2025-03-06 2025-03-04 2.479 2,326,683 +18,155 0.05% 5,767,085
2025-03-05 2025-03-03 2.523 2,308,528 +18,155 0.05% 5,823,810
2025-03-04 2025-02-28 2.589 2,290,373 +45,387 0.05% 5,929,399
2025-02-21 2025-02-19 2.589 2,244,986 +9,077 0.05% 5,811,899
2025-02-11 2025-02-07 2.633 2,235,909 +18,155 0.05% 5,886,927
2025-01-24 2025-01-22 2.644 2,217,754 -18,155 0.05% 5,863,558
2025-01-23 2025-01-21 2.611 2,235,909 +18,155 0.05% 5,837,664
2025-01-16 2025-01-14 2.578 2,217,754 +5,447 0.05% 5,716,969
2025-01-09 2025-01-07 2.688 2,212,307 +19,970 0.05% 5,946,642
2024-12-30 2024-12-24 2.776 2,192,337 -18,155 0.05% 6,086,175
2024-12-27 2024-12-20 2.710 2,210,492 +27,232 0.05% 5,990,467
2024-12-23 2024-12-19 2.798 2,183,260 +54,465 0.05% 6,109,079
2024-12-16 2024-12-12 2.952 2,128,795 +9,077 0.05% 6,284,999
2024-12-12 2024-12-10 2.941 2,119,718 +18,155 0.05% 6,234,849
2024-11-22 2024-11-20 2.996 2,101,563 -363,097 0.05% 6,297,206
2024-11-13 2024-11-11 3.041 2,464,660 +47,884 0.05% 7,493,810
2024-10-31 2024-10-29 3.085 2,416,776 -1,815 0.05% 7,454,715
2024-10-15 2024-10-10 3.239 2,418,591 -45,388 0.05% 7,833,329
2024-10-14 2024-10-09 3.092 2,463,979 -70,804 0.06% 7,617,868
2024-10-10 2024-10-08 3.114 2,534,783 +5,841 0.06% 7,892,750
2024-10-09 2024-10-07 3.335 2,528,942 +3,622 0.06% 8,433,042
2024-10-08 2024-10-04 3.368 2,525,320 -45,282 0.06% 8,504,616
2024-10-03 2024-09-30 3.357 2,570,602 +76,354 0.06% 8,629,598
2024-10-02 2024-09-27 3.243 2,494,248 -19,332 0.06% 8,089,436
2024-09-23 2024-09-19 2.913 2,513,580 -8,788 0.06% 7,322,618
2024-09-13 2024-09-11 2.845 2,522,368 +8,788 0.06% 7,175,996
2024-09-02 2024-08-29 2.947 2,513,580 -8,788 0.06% 7,408,430
2024-08-30 2024-08-28 2.902 2,522,368 +8,788 0.06% 7,319,516
2024-08-22 2024-08-20 3.061 2,513,580 +19,332 0.06% 7,694,470
2024-08-20 2024-08-16 3.118 2,494,248 -5,272 0.06% 7,777,212
2024-08-19 2024-08-15 3.118 2,499,520 +17,575 0.06% 7,793,650
2024-08-05 2024-08-01 3.095 2,481,945 +17,575 0.06% 7,682,362
2024-07-23 2024-07-19 3.243 2,464,370 +8,787 0.06% 7,992,534
2024-07-22 2024-07-18 3.346 2,455,583 +14,060 0.06% 8,215,532
2024-07-19 2024-07-17 3.357 2,441,523 +8,788 0.06% 8,196,276
2024-06-25 2024-06-21 3.664 2,432,735 -140,600 0.06% 8,914,242
2024-06-21 2024-06-19 3.744 2,573,335 -47,453 0.06% 9,634,428
2024-06-07 2024-06-05 3.983 2,620,788 +142,091 0.06% 10,437,634
2024-06-06 2024-06-04 4.175 2,478,697 +124,666 0.06% 10,348,921
2024-05-31 2024-05-29 4.235 2,354,031 -49,866 0.06% 9,970,042
2024-05-30 2024-05-28 4.259 2,403,897 +24,933 0.06% 10,239,088
2024-05-24 2024-05-22 4.187 2,378,964 -61,502 0.06% 9,961,145
2024-05-23 2024-05-21 3.886 2,440,466 -8,311 0.06% 9,484,566
2024-05-22 2024-05-20 3.983 2,448,777 -16,622 0.06% 9,752,577
2024-05-21 2024-05-17 3.874 2,465,399 +8,311 0.06% 9,551,801
2024-05-17 2024-05-14 3.802 2,457,088 +16,622 0.06% 9,342,217
2024-05-16 2024-05-13 4.019 2,440,466 -13,298 0.06% 9,807,569
2024-05-14 2024-05-10 3.910 2,453,764 -74,800 0.06% 9,595,295
2024-05-13 2024-05-09 3.886 2,528,564 -4,986 0.06% 9,826,947
2024-05-10 2024-05-08 3.754 2,533,550 -24,933 0.06% 9,511,001
2024-04-22 2024-04-18 3.742 2,558,483 -14,960 0.06% 9,573,816
2024-04-05 2024-04-02 3.297 2,573,443 -39,894 0.06% 8,484,129
2024-04-03 2024-03-28 3.225 2,613,337 +44,880 0.06% 8,426,988
2024-03-28 2024-03-26 3.357 2,568,457 +9,974 0.06% 8,622,211
2024-03-20 2024-03-18 3.513 2,558,483 +8,311 0.06% 8,988,921
2024-03-18 2024-03-14 3.706 2,550,172 +9,973 0.06% 9,450,665
2024-03-14 2024-03-12 3.826 2,540,199 +8,311 0.06% 9,719,345
2024-03-13 2024-03-11 3.826 2,531,888 +83,111 0.06% 9,687,546
2024-03-12 2024-03-08 3.971 2,448,777 -8,311 0.06% 9,723,113
2024-03-06 2024-03-04 4.043 2,457,088 -34,301 0.06% 9,933,497
2024-03-05 2024-03-01 3.935 2,491,389 -41,555 0.06% 9,802,378
2024-02-27 2024-02-23 3.862 2,532,944 -83,111 0.06% 9,783,016
2024-02-26 2024-02-22 4.055 2,616,055 -747,998 0.06% 10,607,644
2024-02-23 2024-02-21 3.742 3,364,053 +24,933 0.08% 12,588,251
2024-01-30 2024-01-26 3.898 3,339,120 -166,221 0.08% 13,017,249
2024-01-29 2024-01-25 3.874 3,505,341 -1,211 0.09% 13,580,892
2024-01-24 2024-01-22 3.525 3,506,552 -31,582 0.09% 12,362,038
2024-01-19 2024-01-17 3.634 3,538,134 -16,622 0.09% 12,856,519
2024-01-18 2024-01-16 3.802 3,554,756 -41,555 0.09% 13,515,715
2024-01-17 2024-01-15 3.802 3,596,311 -232,711 0.09% 13,673,714
2024-01-16 2024-01-12 3.634 3,829,022 -41,555 0.09% 13,913,518
2024-01-11 2024-01-09 3.574 3,870,577 -8,311 0.09% 13,831,661
2024-01-09 2024-01-05 3.634 3,878,888 -8,311 0.09% 14,094,716
2024-01-05 2024-01-03 3.730 3,887,199 -24,934 0.09% 14,499,086
2024-01-04 2024-01-02 3.610 3,912,133 -4,932 0.10% 14,121,376
2023-12-05 2023-12-01 3.393 3,917,065 +83,111 0.10% 13,290,828
2023-12-04 2023-11-30 3.393 3,833,954 +83,110 0.09% 13,008,828
2023-11-29 2023-11-27 3.381 3,750,844 -8,311 0.09% 12,681,700
2023-11-14 2023-11-10 3.068 3,759,155 -8,311 0.09% 11,533,804
2023-10-04 2023-09-29 3.201 3,767,466 -74,528 0.09% 12,057,941
2023-10-03 2023-09-28 3.104 3,841,994 -8,311 0.09% 11,926,652
2023-09-28 2023-09-26 3.337 3,850,305 +143,134 0.09% 12,846,981
2023-09-27 2023-09-25 3.349 3,707,171 -1,443 0.09% 12,415,725
2023-09-26 2023-09-22 3.387 3,708,614 -41,611 0.09% 12,559,594
2023-09-25 2023-09-21 3.374 3,750,225 -8,002 0.10% 12,653,648
2023-09-22 2023-09-20 3.324 3,758,227 -1,600 0.10% 12,492,787
2023-09-21 2023-09-19 3.312 3,759,827 +267,328 0.10% 12,451,120
2023-09-20 2023-09-18 3.199 3,492,499 -11,203 0.09% 11,173,029
2023-09-18 2023-09-14 3.174 3,503,702 -12,803 0.09% 11,121,300
2023-09-12 2023-09-07 3.062 3,516,505 -16,004 0.09% 10,766,437
2023-09-11 2023-09-06 3.112 3,532,509 -48,013 0.09% 10,992,015
2023-09-07 2023-09-05 3.124 3,580,522 -36,810 0.09% 11,186,160
2023-09-06 2023-09-04 2.949 3,617,332 +8,002 0.09% 10,668,296
2023-08-30 2023-08-28 2.749 3,609,330 -276,873 0.09% 9,923,022
2023-08-24 2023-08-22 2.762 3,886,203 -20,806 0.10% 10,732,785
2023-08-22 2023-08-18 2.774 3,907,009 -8,002 0.10% 10,839,071
2023-08-14 2023-08-10 2.687 3,915,011 +8,002 0.10% 10,518,798
2023-08-09 2023-08-07 2.799 3,907,009 +11,203 0.10% 10,936,720
2023-08-03 2023-08-01 2.862 3,895,806 +1,601 0.10% 11,148,783
2023-07-25 2023-07-21 2.812 3,894,205 -8,002 0.10% 10,949,543
2023-07-20 2023-07-18 2.837 3,902,207 -12,804 0.10% 11,069,572
2023-07-14 2023-07-12 2.662 3,915,011 -102,427 0.10% 10,420,949
2023-07-10 2023-07-06 2.549 4,017,438 +17,605 0.10% 10,241,747
2023-07-07 2023-07-05 2.624 3,999,833 -11,203 0.10% 10,496,774
2023-06-28 2023-06-26 2.437 4,011,036 -8,002 0.10% 9,774,304
2023-06-27 2023-06-23 2.299 4,019,038 +3,200 0.10% 9,241,333
2023-06-26 2023-06-21 2.437 4,015,838 +8,003 0.10% 9,786,006
2023-06-23 2023-06-20 2.374 4,007,835 +24,006 0.10% 9,516,081
2023-06-21 2023-06-19 2.524 3,983,829 +80,021 0.10% 10,056,497
2023-06-20 2023-06-16 2.537 3,903,808 +88,024 0.10% 9,903,282
2023-06-15 2023-06-13 2.687 3,815,784 +32,008 0.09% 10,252,196
2023-06-13 2023-06-09 2.687 3,783,776 -49,613 0.09% 10,166,198
2023-06-12 2023-06-08 3.543 3,833,389 +41,611 0.09% 13,580,965
2023-06-09 2023-06-07 3.416 3,791,778 +421,309 0.09% 12,953,776
2023-06-08 2023-06-06 3.360 3,370,469 +12,803 0.09% 11,324,928
2023-06-06 2023-06-02 3.416 3,357,666 +7,113 0.09% 11,470,728
2023-06-02 2023-05-31 3.374 3,350,553 +42,678 0.09% 11,305,114
2023-06-01 2023-05-30 3.487 3,307,875 +7,113 0.09% 11,533,151
2023-05-30 2023-05-25 3.810 3,300,762 -142,260 0.09% 12,575,657
2023-05-29 2023-05-24 3.796 3,443,022 +71,130 0.10% 13,069,253
2023-05-23 2023-05-19 3.796 3,371,892 +14,226 0.09% 12,799,253
2023-05-19 2023-05-17 3.726 3,357,666 +88,201 0.09% 12,509,230
2023-05-17 2023-05-15 3.838 3,269,465 -31,297 0.09% 12,548,348
2023-05-16 2023-05-12 3.726 3,300,762 -29,875 0.09% 12,297,230
2023-05-15 2023-05-11 3.866 3,330,637 +14,226 0.09% 12,876,778
2023-05-12 2023-05-10 3.866 3,316,411 -14,226 0.09% 12,821,778
2023-05-11 2023-05-09 3.852 3,330,637 +34,143 0.09% 12,829,953
2023-05-10 2023-05-08 3.866 3,296,494 -19,552 0.09% 12,744,775
2023-05-09 2023-05-05 3.726 3,316,046 +14,226 0.09% 12,354,171
2023-05-03 2023-04-28 3.740 3,301,820 +7,113 0.09% 12,347,591
2023-04-28 2023-04-26 3.740 3,294,707 -7,113 0.09% 12,320,991
2023-04-21 2023-04-19 3.740 3,301,820 +7,113 0.09% 12,347,591
2023-04-20 2023-04-18 3.768 3,294,707 +88,201 0.09% 12,413,630
2023-04-19 2023-04-17 3.726 3,206,506 -116,653 0.09% 11,946,072
2023-04-17 2023-04-13 3.487 3,323,159 +7,113 0.09% 11,586,440
2023-04-14 2023-04-12 3.501 3,316,046 +31,297 0.09% 11,608,259
2023-04-12 2023-04-06 3.458 3,284,749 +38,410 0.09% 11,360,161
2023-04-11 2023-04-04 3.458 3,246,339 +28,452 0.09% 11,227,322
2023-04-06 2023-04-03 3.515 3,217,887 +18,494 0.09% 11,309,880
2023-04-04 2023-03-31 3.501 3,199,393 -71,130 0.09% 11,199,900
2023-04-03 2023-03-30 3.557 3,270,523 +64,017 0.09% 11,632,818
2023-03-31 2023-03-29 3.360 3,206,506 +14,226 0.09% 10,774,005
2023-03-29 2023-03-27 3.332 3,192,280 +7,113 0.09% 10,636,446
2023-03-28 2023-03-24 3.444 3,185,167 +14,226 0.09% 10,970,982
2023-03-27 2023-03-23 3.487 3,170,941 +28,452 0.09% 11,055,720
2023-03-21 2023-03-17 3.543 3,142,489 +42,678 0.09% 11,133,238
2023-03-20 2023-03-16 3.487 3,099,811 +21,339 0.09% 10,807,720
2023-02-28 2023-02-24 3.768 3,078,472 +7,113 0.09% 11,598,911
2023-02-24 2023-02-22 3.754 3,071,359 +14,226 0.09% 11,528,931
2023-02-21 2023-02-17 3.726 3,057,133 +5,690 0.09% 11,389,572
2023-02-20 2023-02-16 3.669 3,051,443 -14,226 0.08% 11,196,775
2023-02-17 2023-02-15 3.712 3,065,669 +7,113 0.09% 11,378,274
2023-02-01 2023-01-30 3.979 3,058,556 +7,113 0.09% 12,168,865
2023-01-27 2023-01-20 4.021 3,051,443 -22,761 0.08% 12,269,263
2023-01-19 2023-01-17 3.880 3,074,204 -7,113 0.09% 11,928,586
2023-01-13 2023-01-11 3.740 3,081,317 +5,690 0.09% 11,522,991
2022-12-13 2022-12-09 3.515 3,075,627 +7,113 0.09% 10,809,880
2022-12-07 2022-12-05 3.655 3,068,514 -8,536 0.09% 11,216,275
2022-11-15 2022-11-11 3.290 3,077,050 -11,380 0.09% 10,122,729
2022-11-10 2022-11-08 3.262 3,088,430 -11,381 0.09% 10,073,327
2022-11-02 2022-10-31 2.995 3,099,811 -7,113 0.09% 9,282,437
2022-10-12 2022-10-10 3.163 3,106,924 +9,958 0.09% 9,827,891
2022-09-29 2022-09-27 3.874 3,096,966 +185,818 0.09% 11,996,527
2022-09-28 2022-09-26 3.814 2,911,148 -60,176 0.09% 11,102,577
2022-09-26 2022-09-22 3.963 2,971,324 +66,862 0.09% 11,776,473
2022-09-22 2022-09-20 4.023 2,904,462 -6,686 0.09% 11,685,232
2022-09-21 2022-09-19 3.933 2,911,148 +10,698 0.09% 11,450,894
2022-09-05 2022-09-01 3.874 2,900,450 +20,059 0.09% 11,235,295
2022-09-01 2022-08-30 4.038 2,880,391 +10,698 0.09% 11,631,469
2022-08-29 2022-08-25 4.322 2,869,693 -6,687 0.08% 12,403,739
2022-08-25 2022-08-23 4.262 2,876,380 -14,709 0.09% 12,260,564
2022-08-24 2022-08-22 4.143 2,891,089 -14,710 0.09% 11,977,345
2022-08-19 2022-08-17 4.098 2,905,799 +14,710 0.09% 11,907,908
2022-08-16 2022-08-12 4.128 2,891,089 -6,687 0.09% 11,934,106
2022-08-12 2022-08-10 4.008 2,897,776 +14,710 0.09% 11,614,993
2022-08-04 2022-08-02 3.978 2,883,066 +6,686 0.09% 11,469,793
2022-07-13 2022-07-11 4.203 2,876,380 +4,012 0.09% 12,088,486
2022-07-11 2022-07-07 5.214 2,872,368 +8,023 0.09% 14,977,585
2022-07-08 2022-07-06 5.148 2,864,345 +298,843 0.08% 14,744,877
2022-07-07 2022-07-05 5.514 2,565,502 -6,002 0.08% 14,146,784
2022-07-05 2022-06-30 5.431 2,571,504 +6,002 0.08% 13,965,683
2022-07-04 2022-06-29 5.464 2,565,502 +12,006 0.08% 14,018,565
2022-06-24 2022-06-22 5.331 2,553,496 +21,609 0.08% 13,612,645
2022-06-23 2022-06-21 5.298 2,531,887 -60,026 0.08% 13,413,089
2022-06-22 2022-06-20 5.098 2,591,913 +60,026 0.09% 13,212,932
2022-06-20 2022-06-16 5.747 2,531,887 +46,821 0.08% 14,551,936
2022-06-17 2022-06-15 6.430 2,485,066 -21,610 0.08% 15,980,214
2022-06-15 2022-06-13 6.131 2,506,676 +12,006 0.08% 15,367,506
2022-06-14 2022-06-10 6.281 2,494,670 +1,200 0.08% 15,667,937
2022-06-10 2022-06-08 6.197 2,493,470 -18,008 0.08% 15,452,703
2022-06-09 2022-06-07 6.031 2,511,478 -18,008 0.08% 15,145,908
2022-06-08 2022-06-06 5.797 2,529,486 +30,014 0.08% 14,664,555
2022-06-07 2022-06-02 6.081 2,499,472 -12,006 0.08% 15,198,422
2022-06-01 2022-05-30 5.681 2,511,478 -8,403 0.08% 14,267,278
2022-05-31 2022-05-27 5.831 2,519,881 -60,027 0.08% 14,692,829
2022-05-27 2022-05-25 5.714 2,579,908 +60,027 0.09% 14,741,976
2022-05-24 2022-05-20 5.431 2,519,881 -6,003 0.08% 13,685,321
2022-05-18 2022-05-16 5.031 2,525,884 -6,003 0.08% 12,708,015
2022-05-12 2022-05-10 4.731 2,531,887 +6,003 0.08% 11,978,985
2022-05-11 2022-05-06 5.098 2,525,884 -60,027 0.08% 12,876,333
2022-05-10 2022-05-05 5.164 2,585,911 -6,002 0.09% 13,354,654
2022-05-06 2022-05-04 5.131 2,591,913 -10,805 0.09% 13,299,291
2022-05-05 2022-05-03 5.064 2,602,718 +10,805 0.09% 13,181,294
2022-04-27 2022-04-25 4.748 2,591,913 +6,002 0.09% 12,306,162
2022-04-20 2022-04-14 5.598 2,585,911 +6,003 0.09% 14,474,721
2022-04-19 2022-04-13 5.414 2,579,908 -68,430 0.09% 13,968,345
2022-04-13 2022-04-11 5.081 2,648,338 +58,826 0.09% 13,456,453
2022-04-12 2022-04-08 5.398 2,589,512 -12,005 0.09% 13,977,204
2022-04-11 2022-04-07 5.298 2,601,517 -24,011 0.09% 13,781,965
2022-04-07 2022-04-04 5.314 2,625,528 -19,208 0.09% 13,952,907
2022-04-06 2022-04-01 5.314 2,644,736 +6,002 0.09% 14,054,985
2022-04-04 2022-03-31 5.131 2,638,734 +6,003 0.09% 13,539,533
2022-03-31 2022-03-29 4.998 2,632,731 -64,829 0.09% 13,157,855
2022-03-29 2022-03-25 4.831 2,697,560 -43,219 0.09% 13,032,462
2022-03-28 2022-03-24 4.548 2,740,779 +108,048 0.09% 12,465,050
2022-03-25 2022-03-23 4.365 2,632,731 +6,002 0.09% 11,491,194
2022-03-21 2022-03-17 4.298 2,626,729 -12,005 0.09% 11,289,958
2022-03-18 2022-03-16 3.865 2,638,734 +33,615 0.09% 10,198,609
2022-03-17 2022-03-15 3.648 2,605,119 +12,005 0.09% 9,504,495
2022-03-10 2022-03-08 4.165 2,593,114 -6,002 0.09% 10,799,881
2022-03-09 2022-03-07 4.565 2,599,116 -6,003 0.09% 11,864,067
2022-03-08 2022-03-04 4.431 2,605,119 +6,003 0.09% 11,544,272
2022-03-07 2022-03-03 4.465 2,599,116 -6,003 0.09% 11,604,270
2022-02-28 2022-02-24 4.181 2,605,119 -24,011 0.09% 10,893,280
2022-02-23 2022-02-21 4.415 2,629,130 -12,005 0.09% 11,606,875
2022-02-15 2022-02-11 3.915 2,641,135 +18,008 0.09% 10,339,888
2022-01-27 2022-01-25 3.815 2,623,127 -66,029 0.09% 10,007,190
2022-01-26 2022-01-24 3.932 2,689,156 -9,604 0.09% 10,572,687
2022-01-25 2022-01-21 3.915 2,698,760 -2,401 0.09% 10,565,486
2022-01-07 2022-01-05 3.765 2,701,161 +12,005 0.09% 10,169,890
2022-01-03 2021-12-29 4.032 2,689,156 -30,013 0.09% 10,841,484
2021-12-28 2021-12-22 3.898 2,719,169 -36,016 0.09% 10,600,087
2021-10-28 2021-10-26 3.665 2,755,185 +26,412 0.09% 10,097,894
2021-10-27 2021-10-25 3.698 2,728,773 -3,602 0.09% 10,092,012
2021-10-26 2021-10-22 3.682 2,732,375 +39,617 0.09% 10,059,814
2021-09-29 2021-09-27 4.030 2,692,758 +87,927 0.09% 10,851,463
2021-09-28 2021-09-24 4.064 2,604,831 +40,647 0.09% 10,586,847
2021-09-17 2021-09-15 4.598 2,564,184 -1,162 0.09% 11,790,590
2021-09-15 2021-09-13 4.822 2,565,346 -8,696 0.09% 12,370,267
2021-09-14 2021-09-10 4.667 2,574,042 -40,646 0.09% 12,013,236
2021-09-09 2021-09-07 4.908 2,614,688 -10,452 0.09% 12,833,344
2021-09-07 2021-09-03 4.736 2,625,140 -4,645 0.09% 12,432,551
2021-09-06 2021-09-02 4.702 2,629,785 -121,940 0.09% 12,363,971
2021-09-03 2021-09-01 4.478 2,751,725 -76,648 0.09% 12,321,213
2021-08-30 2021-08-26 4.202 2,828,373 -10,154 0.10% 11,885,066
2021-08-27 2021-08-25 4.219 2,838,527 -20,904 0.10% 11,976,618
2021-08-25 2021-08-23 4.013 2,859,431 -6,968 0.10% 11,473,889
2021-08-23 2021-08-19 3.806 2,866,399 -5,807 0.10% 10,909,479
2021-08-20 2021-08-18 3.823 2,872,206 -464,531 0.10% 10,981,045
2021-07-30 2021-07-28 3.358 3,336,737 -2,323 0.11% 11,205,512
2021-07-22 2021-07-20 3.513 3,339,060 -32,517 0.11% 11,730,850
2021-07-15 2021-07-13 3.651 3,371,577 +3,484 0.11% 12,309,603
2021-07-13 2021-07-09 3.496 3,368,093 +3,484 0.11% 11,774,845
2021-07-09 2021-07-07 3.989 3,364,609 +139,546 0.11% 13,420,203
2021-07-08 2021-07-06 4.096 3,225,063 -11,131 0.11% 13,211,269
2021-06-25 2021-06-23 4.150 3,236,194 -3,340 0.12% 13,431,299
2021-06-24 2021-06-22 3.953 3,239,534 +22,263 0.12% 12,804,916
2021-06-18 2021-06-16 4.150 3,217,271 -16,697 0.11% 13,352,762
2021-06-16 2021-06-11 4.258 3,233,968 -8,905 0.12% 13,770,686
2021-06-15 2021-06-10 4.043 3,242,873 -2,227 0.12% 13,109,435
2021-05-26 2021-05-24 3.629 3,245,100 +3,340 0.12% 11,777,441
2021-05-18 2021-05-14 3.683 3,241,760 +11,131 0.12% 11,940,052
2021-05-13 2021-05-11 4.043 3,230,629 +112,430 0.11% 13,059,938
2021-05-12 2021-05-10 4.186 3,118,199 -11,675 0.11% 13,053,628
2021-05-10 2021-05-06 3.809 3,129,874 +13,358 0.11% 11,921,591
2021-05-06 2021-05-04 3.557 3,116,516 -2,226 0.11% 11,086,796
2021-05-04 2021-04-30 3.647 3,118,742 -1,114 0.11% 11,374,884
2021-04-21 2021-04-19 3.665 3,119,856 -3,339 0.11% 11,435,001
2021-04-15 2021-04-13 3.521 3,123,195 +278,291 0.11% 10,998,328
2021-03-31 2021-03-29 3.468 2,844,904 +7,792 0.10% 9,864,985
2021-03-22 2021-03-18 3.665 2,837,112 +33,395 0.10% 10,398,678
2021-03-05 2021-03-03 4.096 2,803,717 -5,566 0.10% 11,485,252
2021-02-25 2021-02-23 3.953 2,809,283 -66,790 0.10% 11,104,261
2021-02-24 2021-02-22 3.665 2,876,073 -112,038 0.10% 10,541,480
2021-02-23 2021-02-19 3.486 2,988,111 -16,698 0.11% 10,415,256
2021-02-10 2021-02-08 3.252 3,004,809 -27,829 0.11% 9,771,628
2021-01-27 2021-01-25 3.378 3,032,638 -22,263 0.11% 10,243,537
2021-01-25 2021-01-21 3.575 3,054,901 +16,698 0.11% 10,922,492
2021-01-21 2021-01-19 3.486 3,038,203 -20,839 0.11% 10,589,855
2021-01-08 2021-01-06 3.342 3,059,042 +55,658 0.11% 10,222,800
2020-12-28 2020-12-22 3.378 3,003,384 -23,377 0.11% 10,144,723
2020-12-11 2020-12-09 3.539 3,026,761 -2,226 0.11% 10,713,117
2020-12-03 2020-12-01 3.557 3,028,987 -22,263 0.11% 10,775,417
2020-11-27 2020-11-25 3.450 3,051,250 -33,368 0.11% 10,525,689
2020-11-13 2020-11-11 3.324 3,084,618 -72,518 0.11% 10,252,850
2020-11-04 2020-11-02 3.270 3,157,136 +556,581 0.11% 10,323,719
2020-11-02 2020-10-29 3.270 2,600,555 -33,395 0.09% 8,503,720
2020-10-30 2020-10-28 3.288 2,633,950 -5,566 0.09% 8,660,244
2020-10-20 2020-10-16 3.234 2,639,516 +89,053 0.09% 8,536,273
2020-10-09 2020-10-07 2.857 2,550,463 +5,566 0.09% 7,285,975
2020-09-29 2020-09-25 3.281 2,544,897 +106,037 0.09% 8,349,552
2020-09-28 2020-09-24 3.243 2,438,860 +209,289 0.09% 7,910,208
2020-09-17 2020-09-15 3.450 2,229,571 +22,402 0.08% 7,691,199
2020-09-16 2020-09-14 3.337 2,207,169 -258,161 0.08% 7,365,640
2020-09-11 2020-09-09 3.356 2,465,330 +16,002 0.09% 8,273,380
2020-09-07 2020-09-03 3.468 2,449,328 -21,336 0.09% 8,495,199
2020-09-04 2020-09-02 3.431 2,470,664 -3,200 0.09% 8,476,561
2020-08-19 2020-08-17 3.243 2,473,864 +30,937 0.09% 8,023,740
2020-07-23 2020-07-21 3.337 2,442,927 -45,872 0.09% 8,152,398
2020-07-22 2020-07-20 3.318 2,488,799 +16,002 0.09% 8,258,820
2020-07-15 2020-07-13 3.431 2,472,797 -26,670 0.09% 8,483,879
2020-07-09 2020-07-07 2.981 2,499,467 -5,334 0.09% 7,450,740
2020-07-08 2020-07-06 3.037 2,504,801 -5,334 0.09% 7,607,521
2020-06-29 2020-06-24 3.112 2,510,135 -32,003 0.09% 7,811,961
2020-06-22 2020-06-18 3.018 2,542,138 -13,868 0.09% 7,673,260
2020-06-05 2020-06-03 3.211 2,556,006 +112,891 0.09% 8,206,496
2020-06-02 2020-05-29 2.834 2,443,115 -3,027 0.09% 6,924,060
2020-05-08 2020-05-06 3.072 2,446,142 +25,228 0.09% 7,514,399
2020-05-06 2020-05-04 3.012 2,420,914 -5,046 0.09% 7,292,960
2020-04-24 2020-04-22 3.092 2,425,960 -25,228 0.09% 7,500,481
2020-04-23 2020-04-21 2.993 2,451,188 -75,685 0.09% 7,335,580
2020-04-20 2020-04-16 2.953 2,526,873 -3,028 0.09% 7,461,920
2020-04-06 2020-04-02 2.695 2,529,901 +3,028 0.09% 6,819,041
2020-04-03 2020-04-01 2.735 2,526,873 +5,046 0.09% 6,911,040
2020-04-02 2020-03-31 2.794 2,521,827 +5,045 0.09% 7,047,179
2020-04-01 2020-03-30 2.755 2,516,782 +53,484 0.09% 6,933,321
2020-03-31 2020-03-27 2.794 2,463,298 +14,128 0.09% 6,883,621
2020-03-26 2020-03-24 2.537 2,449,170 -11,100 0.09% 6,213,121
2020-03-24 2020-03-20 2.636 2,460,270 +11,100 0.09% 6,485,079
2020-03-19 2020-03-17 2.676 2,449,170 +40,366 0.09% 6,552,901
2020-03-17 2020-03-13 2.755 2,408,804 -10,092 0.09% 6,635,859
2020-03-05 2020-03-03 3.012 2,418,896 +13,119 0.09% 7,286,881
2020-03-03 2020-02-28 2.993 2,405,777 +31,283 0.09% 7,199,680
2020-02-26 2020-02-24 3.112 2,374,494 +55,503 0.09% 7,388,421
2020-02-25 2020-02-21 3.131 2,318,991 +58,529 0.09% 7,261,679
2020-02-20 2020-02-18 3.151 2,260,462 +38,348 0.08% 7,123,201
2020-02-03 2020-01-30 3.112 2,222,114 +20,182 0.08% 6,914,278
2020-01-22 2020-01-20 3.429 2,201,932 -15,137 0.08% 7,549,721
2020-01-14 2020-01-10 3.330 2,217,069 +30,274 0.08% 7,381,921
2020-01-09 2020-01-07 3.429 2,186,795 -20,182 0.08% 7,497,821
2020-01-07 2020-01-03 3.488 2,206,977 +20,182 0.08% 7,698,238
2020-01-03 2019-12-31 3.330 2,186,795 -15,137 0.08% 7,281,121
2019-12-23 2019-12-19 3.310 2,201,932 +10,092 0.08% 7,287,881
2019-12-19 2019-12-17 3.290 2,191,840 +5,045 0.08% 7,211,038
2019-12-12 2019-12-10 3.250 2,186,795 +10,092 0.08% 7,107,761
2019-11-04 2019-10-31 3.211 2,176,703 -15,137 0.08% 6,988,679
2019-10-16 2019-10-14 3.151 2,191,840 +15,137 0.08% 6,906,959
2019-09-26 2019-09-24 3.290 2,176,703 +5,045 0.08% 7,161,239
2019-09-20 2019-09-18 3.389 2,171,658 -14,128 0.08% 7,359,841
2019-09-18 2019-09-16 3.787 2,185,786 +103,795 0.08% 8,277,297
2019-08-26 2019-08-22 3.288 2,081,991 +13,457 0.08% 6,844,559
2019-08-06 2019-08-02 3.392 2,068,534 +27,875 0.08% 7,015,519
2019-07-23 2019-07-19 3.579 2,040,659 +16,341 0.08% 7,303,120
2019-07-16 2019-07-12 3.579 2,024,318 -9,613 0.08% 7,244,638
2019-07-09 2019-07-05 3.662 2,033,931 +7,690 0.08% 7,448,321
2019-07-08 2019-07-04 3.704 2,026,241 -24,030 0.08% 7,504,480
2019-07-05 2019-07-03 3.704 2,050,271 +24,030 0.08% 7,593,479
2019-06-19 2019-06-17 3.267 2,026,241 +4,806 0.08% 6,619,120
2019-06-03 2019-05-30 3.806 2,021,435 -4,806 0.08% 7,694,312
2019-05-31 2019-05-29 3.763 2,026,241 +98,983 0.08% 7,623,955
2019-05-22 2019-05-20 3.916 1,927,258 +22,857 0.08% 7,546,641
2019-05-09 2019-05-07 4.134 1,904,401 +16,456 0.08% 7,873,738
2019-05-03 2019-04-30 4.156 1,887,945 -50,284 0.08% 7,847,001
2019-04-12 2019-04-10 4.331 1,938,229 -9,143 0.08% 8,395,200
2019-04-11 2019-04-09 4.200 1,947,372 +9,143 0.08% 8,179,202
2019-04-09 2019-04-04 4.266 1,938,229 -16,457 0.08% 8,268,000
2019-04-08 2019-04-03 4.178 1,954,686 -16,456 0.08% 8,167,162
2019-04-04 2019-04-02 4.091 1,971,142 -4,572 0.08% 8,063,439
2019-03-29 2019-03-27 3.938 1,975,714 +13,714 0.08% 7,779,602
2019-03-27 2019-03-25 4.003 1,962,000 +9,143 0.08% 7,854,361
2019-03-22 2019-03-20 4.025 1,952,857 -22,857 0.08% 7,860,480
2019-03-20 2019-03-18 3.981 1,975,714 +9,143 0.08% 7,866,042
2019-03-19 2019-03-15 4.047 1,966,571 -9,143 0.08% 7,958,700
2019-03-14 2019-03-12 3.938 1,975,714 +9,143 0.08% 7,779,602
2019-03-11 2019-03-07 3.938 1,966,571 +9,143 0.08% 7,743,600
2019-03-07 2019-03-05 4.025 1,957,428 +4,571 0.08% 7,878,878
2019-03-01 2019-02-27 4.003 1,952,857 +7,314 0.08% 7,817,760
2019-02-15 2019-02-13 4.047 1,945,543 -4,571 0.08% 7,873,600
2019-02-11 2019-02-04 3.938 1,950,114 -45,713 0.08% 7,678,799
2019-01-30 2019-01-28 3.653 1,995,827 +22,856 0.08% 7,291,219
2019-01-21 2019-01-17 3.609 1,972,971 -13,714 0.08% 7,121,401
2019-01-17 2019-01-15 3.631 1,986,685 -9,142 0.08% 7,214,361
2019-01-04 2019-01-02 3.391 1,995,827 -7,314 0.08% 6,767,299
2018-11-28 2018-11-26 3.456 2,003,141 +9,142 0.08% 6,923,559
2018-11-22 2018-11-20 3.544 1,993,999 +27,428 0.08% 7,066,441
2018-11-14 2018-11-12 3.588 1,966,571 +9,143 0.08% 7,055,280
2018-11-06 2018-11-02 3.697 1,957,428 -4,572 0.08% 7,236,578
2018-11-05 2018-11-01 3.631 1,962,000 -9,142 0.08% 7,124,721
2018-11-02 2018-10-31 3.456 1,971,142 -915 0.08% 6,812,959
2018-10-25 2018-10-23 3.478 1,972,057 +4,572 0.08% 6,859,262
2018-10-24 2018-10-22 3.588 1,967,485 -9,143 0.08% 7,058,559
2018-10-15 2018-10-11 3.478 1,976,628 +18,285 0.08% 6,875,161
2018-10-12 2018-10-10 3.653 1,958,343 +4,572 0.08% 7,154,281
2018-10-04 2018-10-02 3.697 1,953,771 -4,572 0.08% 7,223,059
2018-10-02 2018-09-27 3.828 1,958,343 -10,971 0.08% 7,497,001
2018-09-27 2018-09-24 3.806 1,969,314 -9,142 0.08% 7,495,921
2018-09-26 2018-09-21 3.697 1,978,456 -59,427 0.08% 7,314,319
2018-09-24 2018-09-20 3.434 2,037,883 +33,827 0.08% 6,999,059
2018-09-21 2018-09-19 3.609 2,004,056 -13,714 0.08% 7,233,601
2018-09-20 2018-09-18 3.456 2,017,770 -13,713 0.08% 6,974,122
2018-09-17 2018-09-13 3.259 2,031,483 +9,142 0.08% 6,621,559
2018-09-14 2018-09-12 3.238 2,022,341 +45,713 0.08% 6,547,521
2018-09-13 2018-09-11 3.128 1,976,628 +13,714 0.08% 6,183,320
2018-09-12 2018-09-10 3.369 1,962,914 +27,428 0.08% 6,612,760
2018-09-07 2018-09-05 3.979 1,935,486 +94,497 0.08% 7,700,799
2018-09-05 2018-09-03 3.956 1,840,989 +4,348 0.08% 7,282,480
2018-09-04 2018-08-31 4.025 1,836,641 +47,829 0.08% 7,392,001
2018-08-30 2018-08-28 4.140 1,788,812 +6,957 0.08% 7,405,202
2018-08-28 2018-08-24 4.255 1,781,855 +8,697 0.08% 7,581,301
2018-08-27 2018-08-23 4.255 1,773,158 +8,696 0.08% 7,544,298
2018-08-24 2018-08-22 4.301 1,764,462 -3,479 0.08% 7,588,459
2018-08-23 2018-08-21 4.232 1,767,941 +4,348 0.08% 7,481,441
2018-08-21 2018-08-17 4.094 1,763,593 -869 0.08% 7,219,682
2018-08-17 2018-08-15 4.071 1,764,462 +13,044 0.08% 7,182,659
2018-08-07 2018-08-03 4.255 1,751,418 -1,739 0.08% 7,451,800
2018-07-16 2018-07-12 4.209 1,753,157 -33,915 0.08% 7,378,559
2018-07-13 2018-07-11 4.094 1,787,072 +31,306 0.08% 7,315,798
2018-07-11 2018-07-09 4.140 1,755,766 -26,089 0.08% 7,268,400
2018-07-06 2018-07-04 4.094 1,781,855 +29,567 0.08% 7,294,441
2018-07-03 2018-06-28 4.140 1,752,288 +4,349 0.08% 7,254,002
2018-06-28 2018-06-26 4.416 1,747,939 -4,349 0.08% 7,718,398
2018-06-20 2018-06-15 4.761 1,752,288 -11,305 0.08% 8,342,102
2018-06-19 2018-06-14 4.577 1,763,593 +13,045 0.08% 8,071,442
2018-06-15 2018-06-13 4.807 1,750,548 +8,696 0.08% 8,414,339
2018-06-14 2018-06-12 4.876 1,741,852 -4,348 0.08% 8,492,720
2018-06-04 2018-05-31 4.531 1,746,200 -14,784 0.08% 7,911,519
2018-05-31 2018-05-29 5.170 1,760,984 +115,967 0.08% 9,104,571
2018-05-29 2018-05-25 5.195 1,645,017 +8,124 0.08% 8,545,502
2018-05-28 2018-05-24 5.047 1,636,893 +13,810 0.08% 8,261,500
2018-05-25 2018-05-23 5.121 1,623,083 +21,121 0.08% 8,311,680
2018-05-24 2018-05-21 5.293 1,601,962 +8,124 0.07% 8,479,601
2018-05-23 2018-05-18 5.515 1,593,838 +812 0.07% 8,789,759
2018-05-17 2018-05-15 5.392 1,593,026 +12,185 0.07% 8,589,181
2018-05-16 2018-05-14 5.416 1,580,841 -12,185 0.07% 8,562,402
2018-05-15 2018-05-11 5.367 1,593,026 -10,560 0.07% 8,549,961
2018-05-11 2018-05-09 5.269 1,603,586 -5,687 0.07% 8,448,718
2018-05-09 2018-05-07 4.998 1,609,273 -12,185 0.07% 8,042,860
2018-05-07 2018-05-03 4.875 1,621,458 -17,872 0.08% 7,904,159
2018-05-04 2018-05-02 4.875 1,639,330 -63,364 0.08% 7,991,280
2018-04-30 2018-04-26 4.752 1,702,694 +81,236 0.08% 8,090,562
2018-04-27 2018-04-25 4.875 1,621,458 -8,124 0.08% 7,904,159
2018-04-24 2018-04-20 4.653 1,629,582 +4,062 0.08% 7,582,681
2018-04-23 2018-04-19 4.850 1,625,520 -60,927 0.08% 7,883,940
2018-04-20 2018-04-18 4.653 1,686,447 +4,062 0.08% 7,847,282
2018-04-16 2018-04-12 4.752 1,682,385 +73,112 0.08% 7,994,061
2018-04-13 2018-04-11 4.875 1,609,273 -48,741 0.07% 7,844,760
2018-04-12 2018-04-10 4.604 1,658,014 +52,803 0.08% 7,633,339
2018-04-11 2018-04-09 4.629 1,605,211 +16,247 0.07% 7,429,759
2018-04-09 2018-04-04 4.678 1,588,964 -8,124 0.07% 7,432,800
2018-04-06 2018-04-03 4.752 1,597,088 +8,124 0.07% 7,588,762
2018-04-04 2018-03-29 4.924 1,588,964 -8,124 0.07% 7,823,999
2018-04-03 2018-03-28 4.801 1,597,088 -4,061 0.07% 7,667,402
2018-03-29 2018-03-27 4.825 1,601,149 +24,370 0.07% 7,726,318
2018-03-27 2018-03-23 4.875 1,576,779 +18,684 0.07% 7,686,361
2018-03-26 2018-03-22 5.195 1,558,095 +24,371 0.07% 8,093,962
2018-03-23 2018-03-21 5.293 1,533,724 +8,123 0.07% 8,118,400
2018-03-21 2018-03-19 5.441 1,525,601 +8,124 0.07% 8,300,763
2018-03-16 2018-03-14 5.884 1,517,477 -16,247 0.07% 8,929,040
2018-03-15 2018-03-13 5.392 1,533,724 +16,247 0.07% 8,269,440
2018-03-05 2018-03-01 5.958 1,517,477 +14,622 0.07% 9,041,120
2018-03-01 2018-02-27 5.983 1,502,855 -4,061 0.07% 8,991,002
2018-02-28 2018-02-26 6.204 1,506,916 -12,998 0.07% 9,349,198
2018-02-27 2018-02-23 6.081 1,519,914 -25,183 0.07% 9,242,740
2018-02-26 2018-02-22 5.416 1,545,097 -43,867 0.07% 8,368,800
2018-02-22 2018-02-20 5.293 1,588,964 +6,499 0.07% 8,410,799
2018-02-21 2018-02-15 5.244 1,582,465 -12,186 0.07% 8,298,479
2018-02-20 2018-02-13 4.678 1,594,651 -4,061 0.07% 7,459,402
2018-02-14 2018-02-12 4.629 1,598,712 +33,306 0.07% 7,399,678
2018-02-13 2018-02-09 4.555 1,565,406 +24,371 0.07% 7,129,901
2018-02-09 2018-02-07 4.998 1,541,035 -813 0.07% 7,701,819
2018-02-08 2018-02-06 4.825 1,541,848 +50,366 0.07% 7,440,162
2018-02-07 2018-02-05 5.490 1,491,482 +12,186 0.07% 8,188,562
2018-02-06 2018-02-02 5.884 1,479,296 -12,998 0.07% 8,704,378
2018-02-05 2018-02-01 5.293 1,492,294 -117,791 0.07% 7,899,100
2018-02-02 2018-01-31 4.678 1,610,085 +24,370 0.07% 7,531,599
2018-02-01 2018-01-30 4.727 1,585,715 +52,803 0.07% 7,495,681
2018-01-31 2018-01-29 4.825 1,532,912 -73,112 0.07% 7,397,041
2018-01-30 2018-01-26 4.407 1,606,024 +4,062 0.07% 7,077,662
2018-01-29 2018-01-25 4.555 1,601,962 +4,062 0.07% 7,296,401
2018-01-24 2018-01-22 4.530 1,597,900 -20,309 0.07% 7,238,560
2018-01-19 2018-01-17 4.259 1,618,209 -4,062 0.08% 6,892,321
2018-01-17 2018-01-15 4.235 1,622,271 +20,309 0.08% 6,869,682
2018-01-16 2018-01-12 4.456 1,601,962 +20,309 0.07% 7,138,641
2018-01-11 2018-01-09 4.629 1,581,653 +28,432 0.07% 7,320,720
2018-01-10 2018-01-08 4.702 1,553,221 -71,487 0.07% 7,303,842
2018-01-09 2018-01-05 4.382 1,624,708 -8,123 0.08% 7,120,001
2018-01-08 2018-01-04 4.308 1,632,831 +8,123 0.08% 7,034,999
2018-01-04 2018-01-02 4.555 1,624,708 -4,061 0.08% 7,400,001
2017-12-29 2017-12-27 4.062 1,628,769 -32,495 0.08% 6,616,498
2017-12-22 2017-12-20 4.013 1,661,264 -20,308 0.08% 6,666,702
2017-12-20 2017-12-18 3.988 1,681,572 -12,186 0.08% 6,706,798
2017-12-19 2017-12-15 3.890 1,693,758 -8,123 0.08% 6,588,601
2017-11-24 2017-11-22 3.890 1,701,881 -24,371 0.08% 6,620,199
2017-11-21 2017-11-17 3.619 1,726,252 +85,297 0.08% 6,247,500
2017-11-20 2017-11-16 3.841 1,640,955 +12,186 0.08% 6,302,401
2017-11-09 2017-11-07 4.087 1,628,769 +44,679 0.08% 6,656,598
2017-11-08 2017-11-06 3.939 1,584,090 +22,746 0.07% 6,240,000
2017-11-02 2017-10-31 4.136 1,561,344 -40,618 0.07% 6,457,920
2017-10-31 2017-10-27 4.062 1,601,962 +8,124 0.07% 6,507,601
2017-10-30 2017-10-26 4.185 1,593,838 +4,062 0.07% 6,670,799
2017-10-25 2017-10-23 4.382 1,589,776 +16,247 0.07% 6,966,918
2017-10-24 2017-10-20 4.530 1,573,529 -12,186 0.07% 7,128,158
2017-10-23 2017-10-19 4.284 1,585,715 +8,124 0.07% 6,792,961
2017-10-19 2017-10-17 4.555 1,577,591 +16,247 0.07% 7,185,399
2017-10-17 2017-10-13 4.530 1,561,344 -12,185 0.07% 7,072,960
2017-10-16 2017-10-12 4.382 1,573,529 -20,309 0.07% 6,895,718
2017-10-11 2017-10-09 4.505 1,593,838 +20,309 0.07% 7,180,919
2017-10-10 2017-10-06 4.604 1,573,529 -44,680 0.07% 7,244,378
2017-10-09 2017-10-04 4.259 1,618,209 +4,062 0.08% 6,892,321
2017-10-03 2017-09-28 4.235 1,614,147 +44,679 0.07% 6,835,280
2017-09-29 2017-09-27 4.505 1,569,468 -8,123 0.07% 7,071,122
2017-09-28 2017-09-26 4.284 1,577,591 -5,687 0.07% 6,758,159
2017-09-19 2017-09-15 4.407 1,583,278 +5,687 0.07% 6,977,422
2017-09-14 2017-09-12 4.850 1,577,591 -15,435 0.07% 7,651,479
2017-09-11 2017-09-07 4.851 1,593,026 +32,494 0.07% 7,728,189
2017-09-08 2017-09-06 4.751 1,560,532 +24,132 0.07% 7,414,458
2017-09-06 2017-09-04 4.876 1,536,400 -49,587 0.07% 7,491,901
2017-09-05 2017-09-01 4.801 1,585,987 -83,978 0.07% 7,614,721
2017-09-04 2017-08-31 4.426 1,669,965 -7,998 0.08% 7,391,520
2017-09-01 2017-08-30 4.226 1,677,963 +7,998 0.08% 7,091,240
2017-08-29 2017-08-25 4.401 1,669,965 -15,996 0.08% 7,349,760
2017-08-22 2017-08-18 4.351 1,685,961 -19,995 0.08% 7,335,841
2017-08-21 2017-08-17 4.376 1,705,956 -19,994 0.08% 7,465,502
2017-08-17 2017-08-15 4.026 1,725,950 +19,994 0.08% 6,948,758
2017-08-16 2017-08-14 4.201 1,705,956 +19,995 0.08% 7,166,882
2017-08-15 2017-08-11 4.101 1,685,961 -35,990 0.08% 6,914,241
2017-08-14 2017-08-10 4.301 1,721,951 +7,997 0.08% 7,406,318
2017-08-11 2017-08-09 4.501 1,713,954 +19,995 0.08% 7,714,802
2017-08-10 2017-08-08 4.426 1,693,959 +39,990 0.08% 7,497,721
2017-08-02 2017-07-31 4.526 1,653,969 -47,988 0.08% 7,486,159
2017-08-01 2017-07-28 4.301 1,701,957 -3,999 0.08% 7,320,321
2017-07-31 2017-07-27 4.201 1,705,956 -3,999 0.08% 7,166,882
2017-07-27 2017-07-25 4.251 1,709,955 -7,997 0.08% 7,269,202
2017-07-24 2017-07-20 4.376 1,717,952 +15,196 0.08% 7,517,998
2017-07-21 2017-07-19 4.501 1,702,756 -63,984 0.08% 7,664,398
2017-07-20 2017-07-18 4.101 1,766,740 -3,999 0.08% 7,245,521
2017-07-17 2017-07-13 3.851 1,770,739 -19,995 0.08% 6,819,121
2017-07-13 2017-07-11 3.851 1,790,734 -23,993 0.08% 6,896,122
2017-07-12 2017-07-10 3.751 1,814,727 -7,998 0.09% 6,806,999
2017-07-11 2017-07-07 3.776 1,822,725 -15,996 0.09% 6,882,579
2017-07-10 2017-07-06 3.501 1,838,721 +7,998 0.09% 6,437,200
2017-07-07 2017-07-05 3.626 1,830,723 -11,997 0.09% 6,638,100
2017-07-06 2017-07-04 3.551 1,842,720 +15,996 0.09% 6,543,360
2017-07-03 2017-06-29 3.626 1,826,724 -19,995 0.09% 6,623,599
2017-06-28 2017-06-26 3.251 1,846,719 +11,997 0.09% 6,003,400
2017-06-15 2017-06-13 3.251 1,834,722 -451,882 0.09% 5,964,400
2017-06-08 2017-06-06 3.176 2,286,604 -830,184 0.11% 7,261,859
2017-06-02 2017-05-31 3.353 3,116,788 +19,995 0.15% 10,449,440
2017-06-01 2017-05-29 3.327 3,096,793 +70,919 0.15% 10,303,149
2017-05-29 2017-05-25 3.429 3,025,874 -32,822 0.15% 10,376,959
2017-05-24 2017-05-22 3.353 3,058,696 -7,815 0.15% 10,254,679
2017-05-23 2017-05-19 3.327 3,066,511 +21,100 0.15% 10,202,400
2017-05-22 2017-05-18 3.250 3,045,411 -914,327 0.15% 9,898,379
2017-05-12 2017-05-10 3.327 3,959,738 -7,033 0.19% 13,174,200
2017-05-11 2017-05-09 3.327 3,966,771 +7,814 0.19% 13,197,599
2017-05-09 2017-05-05 3.353 3,958,957 +42,200 0.19% 13,272,922
2017-05-02 2017-04-27 3.609 3,916,757 -7,815 0.19% 14,133,841
2017-04-28 2017-04-26 3.481 3,924,572 +7,815 0.19% 13,659,841
2017-04-24 2017-04-20 3.634 3,916,757 -7,815 0.19% 14,234,081
2017-04-21 2017-04-19 3.583 3,924,572 +7,815 0.19% 14,061,601
2017-04-19 2017-04-13 3.711 3,916,757 +3,908 0.19% 14,534,801
2017-04-18 2017-04-12 3.813 3,912,849 -7,815 0.19% 14,920,858
2017-04-13 2017-04-11 3.762 3,920,664 +31,259 0.19% 14,749,979
2017-04-07 2017-04-05 4.018 3,889,405 +3,907 0.19% 15,627,779
2017-04-06 2017-04-03 3.839 3,885,498 -13,285 0.19% 14,916,001
2017-03-30 2017-03-28 3.839 3,898,783 +11,722 0.19% 14,967,000
2017-03-29 2017-03-27 3.762 3,887,061 +27,352 0.19% 14,623,561
2017-03-28 2017-03-24 3.890 3,859,709 +7,815 0.19% 15,014,560
2017-03-27 2017-03-23 4.223 3,851,894 -9,378 0.19% 16,265,699
2017-03-24 2017-03-22 4.146 3,861,272 +125,036 0.19% 16,008,840
2017-03-23 2017-03-21 4.325 3,736,236 +9,378 0.18% 16,159,780
2017-03-17 2017-03-15 4.120 3,726,858 +3,907 0.18% 15,356,179
2017-03-16 2017-03-14 4.172 3,722,951 +128,944 0.18% 15,530,641
2017-03-15 2017-03-13 4.274 3,594,007 +3,907 0.17% 15,360,659
2017-03-13 2017-03-09 4.274 3,590,100 +42,981 0.17% 15,343,960
2017-03-10 2017-03-08 4.504 3,547,119 -171,924 0.17% 15,977,281
2017-03-09 2017-03-07 4.376 3,719,043 -2,345 0.18% 16,275,778
2017-03-08 2017-03-06 4.325 3,721,388 +15,630 0.18% 16,095,561
2017-03-07 2017-03-03 4.274 3,705,758 -15,630 0.18% 15,838,278
2017-03-06 2017-03-02 4.325 3,721,388 +11,722 0.18% 16,095,561
2017-03-03 2017-03-01 4.274 3,709,666 +11,722 0.18% 15,854,981
2017-03-02 2017-02-28 4.428 3,697,944 -19,536 0.18% 16,372,722
2017-03-01 2017-02-27 4.428 3,717,480 +11,722 0.18% 16,459,218
2017-02-28 2017-02-24 4.300 3,705,758 +11,722 0.18% 15,933,118
2017-02-27 2017-02-23 4.504 3,694,036 +11,722 0.18% 16,639,039
2017-02-23 2017-02-21 4.325 3,682,314 -13,285 0.18% 15,926,560
2017-02-17 2017-02-15 4.274 3,695,599 -35,167 0.18% 15,794,859
2017-02-16 2017-02-14 4.172 3,730,766 -7,814 0.18% 15,563,242
2017-02-10 2017-02-08 3.660 3,738,580 -31,259 0.18% 13,682,239
2017-02-09 2017-02-07 3.455 3,769,839 +11,722 0.18% 13,024,799
2017-02-08 2017-02-06 3.532 3,758,117 -3,908 0.18% 13,272,839
2017-02-07 2017-02-03 3.660 3,762,025 +50,796 0.18% 13,768,041
2017-02-06 2017-02-02 3.839 3,711,229 +3,908 0.18% 14,247,001
2017-02-02 2017-01-27 3.890 3,707,321 -11,722 0.18% 14,421,759
2017-02-01 2017-01-25 3.916 3,719,043 -11,723 0.18% 14,562,538
2017-01-26 2017-01-24 3.813 3,730,766 +11,723 0.18% 14,226,522
2017-01-25 2017-01-23 3.660 3,719,043 +15,629 0.18% 13,610,738
2017-01-23 2017-01-19 3.685 3,703,414 +132,851 0.18% 13,648,320
2017-01-20 2017-01-18 3.864 3,570,563 +11,722 0.17% 13,798,380
2017-01-13 2017-01-11 4.120 3,558,841 +7,815 0.17% 14,663,880
2016-11-22 2016-11-18 4.479 3,551,026 -7,033 0.17% 15,903,999
2016-11-17 2016-11-15 4.607 3,558,059 +7,814 0.17% 16,390,798
2016-11-16 2016-11-14 4.786 3,550,245 +11,722 0.17% 16,990,822
2016-11-15 2016-11-11 4.735 3,538,523 -7,814 0.17% 16,753,602
2016-11-14 2016-11-10 4.479 3,546,337 -5,471 0.17% 15,882,999
2016-11-11 2016-11-09 4.325 3,551,808 -781 0.17% 15,362,102
2016-11-10 2016-11-08 4.428 3,552,589 -782 0.17% 15,729,160
2016-11-02 2016-10-31 4.300 3,553,371 +2,345 0.17% 15,277,922
2016-10-27 2016-10-25 4.428 3,551,026 -7,815 0.17% 15,722,239
2016-10-24 2016-10-19 4.453 3,558,841 -35,166 0.17% 15,847,920
2016-10-14 2016-10-12 4.146 3,594,007 -23,445 0.17% 14,900,759
2016-10-13 2016-10-11 4.351 3,617,452 +7,034 0.17% 15,738,602
2016-10-11 2016-10-06 4.479 3,610,418 +31,259 0.17% 16,169,999
2016-10-07 2016-10-05 4.581 3,579,159 +19,537 0.17% 16,396,399
2016-10-05 2016-10-03 4.658 3,559,622 -31,259 0.17% 16,580,198
2016-10-04 2016-09-30 4.479 3,590,881 -20,319 0.17% 16,082,498
2016-10-03 2016-09-29 4.530 3,611,200 -18,755 0.17% 16,358,341
2016-09-29 2016-09-27 4.300 3,629,955 -199,277 0.18% 15,607,199
2016-09-23 2016-09-21 3.583 3,829,232 -3,907 0.18% 13,720,002
2016-09-21 2016-09-19 3.481 3,833,139 -35,166 0.19% 13,341,600
2016-09-20 2016-09-15 3.353 3,868,305 +19,537 0.19% 12,968,999
2016-09-19 2016-09-14 3.301 3,848,768 -19,537 0.19% 12,706,499
2016-09-15 2016-09-13 3.404 3,868,305 +19,537 0.19% 13,166,999
2016-09-14 2016-09-12 3.404 3,848,768 +11,722 0.19% 13,100,499
2016-09-13 2016-09-09 3.609 3,837,046 +20,318 0.19% 13,846,199
2016-09-12 2016-09-08 4.291 3,816,728 -27,352 0.18% 16,376,483
2016-09-09 2016-09-07 4.177 3,844,080 +410,016 0.19% 16,056,920
2016-09-08 2016-09-06 4.262 3,434,064 -35,192 0.18% 14,637,002
2016-09-06 2016-09-02 4.007 3,469,256 +28,154 0.19% 13,899,781
2016-09-05 2016-09-01 4.007 3,441,102 +3,519 0.18% 13,786,980
2016-09-02 2016-08-31 4.092 3,437,583 +10,558 0.18% 14,065,921
2016-08-30 2016-08-26 4.120 3,427,025 -7,039 0.18% 14,120,100
2016-08-19 2016-08-17 4.063 3,434,064 -7,038 0.18% 13,953,942
2016-07-14 2016-07-12 4.348 3,441,102 -38,712 0.18% 14,960,340
2016-07-12 2016-07-08 4.120 3,479,814 +10,558 0.19% 14,337,602
2016-07-11 2016-07-07 4.177 3,469,256 -10,558 0.19% 14,491,261
2016-07-05 2016-06-30 4.069 3,479,814 -9,853 0.19% 14,158,428
2016-07-04 2016-06-29 4.010 3,489,667 +126,437 0.19% 13,992,742
2016-06-29 2016-06-27 4.010 3,363,230 -38,666 0.19% 13,485,759
2016-06-24 2016-06-22 3.803 3,401,896 -6,783 0.19% 12,938,701
2016-06-23 2016-06-21 3.715 3,408,679 -3,392 0.19% 12,662,999
2016-06-15 2016-06-13 3.420 3,412,071 +3,392 0.19% 11,669,600
2016-06-14 2016-06-10 3.568 3,408,679 +6,783 0.19% 12,160,499
2016-06-13 2016-06-08 3.656 3,401,896 +16,959 0.19% 12,437,201
2016-06-10 2016-06-07 3.744 3,384,937 -23,742 0.19% 12,674,599
2016-06-07 2016-06-03 3.568 3,408,679 -3,392 0.19% 12,160,499
2016-05-18 2016-05-16 3.302 3,412,071 +4,070 0.19% 11,267,200
2016-05-17 2016-05-13 3.420 3,408,001 +6,784 0.19% 11,655,681
2016-05-16 2016-05-12 3.597 3,401,217 -6,784 0.19% 12,234,159
2016-05-12 2016-05-10 3.509 3,408,001 +6,784 0.19% 11,957,121
2016-05-10 2016-05-06 3.597 3,401,217 -3,392 0.19% 12,234,159
2016-05-09 2016-05-05 3.656 3,404,609 -10,854 0.19% 12,447,120
2016-04-28 2016-04-26 3.568 3,415,463 -47,484 0.19% 12,184,701
2016-04-18 2016-04-14 3.833 3,462,947 -3,391 0.19% 13,273,001
2016-04-15 2016-04-13 3.803 3,466,338 -3,392 0.19% 13,183,798
2016-04-11 2016-04-07 3.125 3,469,730 -10,175 0.19% 10,843,800
2016-03-11 2016-03-09 2.889 3,479,905 +10,175 0.19% 10,054,799
2016-03-10 2016-03-08 2.948 3,469,730 -16,280 0.19% 10,230,000
2016-03-07 2016-03-03 2.683 3,486,010 +21,707 0.19% 9,352,979
2016-03-04 2016-03-02 2.683 3,464,303 +6,105 0.19% 9,294,739
2016-01-27 2016-01-25 2.418 3,458,198 +6,783 0.19% 8,360,719
2016-01-11 2016-01-07 2.978 3,451,415 +10,175 0.19% 10,277,760
2016-01-08 2016-01-06 3.066 3,441,240 -10,175 0.19% 10,551,841
2015-12-10 2015-12-08 2.919 3,451,415 -4,748 0.19% 10,074,240
2015-11-27 2015-11-25 3.096 3,456,163 +4,748 0.19% 10,699,499
2015-11-12 2015-11-10 3.096 3,451,415 +61,051 0.19% 10,684,800
2015-11-02 2015-10-29 3.125 3,390,364 -3,392 0.19% 10,595,760
2015-10-20 2015-10-16 3.184 3,393,756 -14,245 0.19% 10,806,481
2015-10-14 2015-10-12 3.184 3,408,001 -6,783 0.19% 10,851,840
2015-10-13 2015-10-09 3.037 3,414,784 -6,105 0.19% 10,370,039
2015-09-30 2015-09-25 2.919 3,420,889 +23,742 0.19% 9,985,139
2015-09-23 2015-09-21 3.096 3,397,147 +10,853 0.19% 10,516,799
2015-09-16 2015-09-14 2.889 3,386,294 +679 0.19% 9,784,320
2015-09-15 2015-09-11 3.881 3,385,615 -10,854 0.19% 13,140,221
2015-09-14 2015-09-10 3.709 3,396,469 +476,258 0.19% 12,599,057
2015-09-10 2015-09-08 3.503 2,920,211 -49,496 0.19% 10,230,599
2015-09-09 2015-09-07 3.435 2,969,707 +4,659 0.19% 10,200,002
2015-09-07 2015-09-02 3.435 2,965,048 +1,747 0.19% 10,184,000
2015-09-01 2015-08-28 3.435 2,963,301 +62,888 0.19% 10,177,999
2015-08-31 2015-08-27 3.160 2,900,413 +1,164 0.19% 9,165,039
2015-08-28 2015-08-26 3.023 2,899,249 -2,329 0.19% 8,763,041
2015-08-27 2015-08-25 3.091 2,901,578 +26,203 0.19% 8,969,400
2015-08-25 2015-08-21 3.606 2,875,375 +8,152 0.19% 10,369,801
2015-08-14 2015-08-12 4.053 2,867,223 +5,241 0.19% 11,620,642
2015-08-12 2015-08-10 4.293 2,861,982 -2,329 0.19% 12,287,501
2015-08-11 2015-08-07 4.156 2,864,311 -5,241 0.19% 11,903,980
2015-08-10 2015-08-06 4.122 2,869,552 +2,329 0.19% 11,827,201
2015-08-07 2015-08-05 4.122 2,867,223 +5,823 0.19% 11,817,602
2015-08-04 2015-07-31 4.019 2,861,400 +5,241 0.19% 11,498,762
2015-08-03 2015-07-30 4.053 2,856,159 +2,912 0.19% 11,575,800
2015-07-30 2015-07-28 4.225 2,853,247 +29,114 0.18% 12,053,998
2015-07-24 2015-07-22 4.637 2,824,133 +8,735 0.18% 13,095,002
2015-07-20 2015-07-16 4.809 2,815,398 -8,735 0.18% 13,537,999
2015-07-17 2015-07-15 4.809 2,824,133 +43,673 0.18% 13,580,002
2015-07-13 2015-07-09 4.706 2,780,460 -7,570 0.18% 13,083,498
2015-07-10 2015-07-08 3.916 2,788,030 +17,469 0.18% 10,916,639
2015-07-08 2015-07-06 5.358 2,770,561 +43,672 0.18% 14,844,957
2015-07-07 2015-07-03 5.633 2,726,889 +34,937 0.18% 15,360,238
2015-07-06 2015-07-02 5.908 2,691,952 +19,216 0.17% 15,903,122
2015-07-03 2015-06-30 6.217 2,672,736 -2,911 0.17% 16,615,801
2015-07-02 2015-06-29 6.182 2,675,647 +23,291 0.17% 16,541,998
2015-06-30 2015-06-26 6.251 2,652,356 +8,735 0.17% 16,580,203
2015-06-29 2015-06-25 6.423 2,643,621 -20,380 0.17% 16,979,599
2015-06-26 2015-06-24 6.320 2,664,001 -17,469 0.17% 16,835,997
2015-06-25 2015-06-23 6.148 2,681,470 -32,027 0.17% 16,485,898
2015-06-24 2015-06-22 6.011 2,713,497 +17,469 0.18% 16,310,003
2015-06-23 2015-06-19 6.045 2,696,028 -4,076 0.17% 16,297,602
2015-06-22 2015-06-18 6.045 2,700,104 -12,228 0.17% 16,322,242
2015-06-19 2015-06-17 6.011 2,712,332 +5,823 0.18% 16,303,000
2015-06-18 2015-06-16 6.011 2,706,509 +14,557 0.18% 16,268,000
2015-06-16 2015-06-12 6.114 2,691,952 -5,823 0.17% 16,457,882
2015-06-15 2015-06-11 6.045 2,697,775 +5,823 0.17% 16,308,163
2015-06-12 2015-06-10 6.011 2,691,952 -5,823 0.17% 16,180,502
2015-06-08 2015-06-04 6.217 2,697,775 +17,469 0.17% 16,771,463
2015-06-04 2015-06-02 6.354 2,680,306 +2,329 0.17% 17,031,102
2015-06-02 2015-05-29 6.251 2,677,977 +5,823 0.17% 16,740,363
2015-06-01 2015-05-28 6.182 2,672,154 +2,912 0.17% 16,520,403
2015-05-28 2015-05-26 6.586 2,669,242 -13,393 0.17% 17,578,643
2015-05-27 2015-05-22 6.411 2,682,635 +21,104 0.17% 17,199,467
2015-05-26 2015-05-21 6.272 2,661,531 +5,740 0.17% 16,693,201
2015-05-22 2015-05-20 6.307 2,655,791 +8,610 0.17% 16,749,740
2015-05-21 2015-05-19 6.377 2,647,181 +8,609 0.17% 16,879,917
2015-05-20 2015-05-18 6.446 2,638,572 -14,349 0.17% 17,008,902
2015-05-18 2015-05-14 6.307 2,652,921 -2,870 0.17% 16,731,639
2015-05-12 2015-05-08 6.307 2,655,791 +14,349 0.17% 16,749,740
2015-05-11 2015-05-07 6.133 2,641,442 -22,959 0.17% 16,199,042
2015-05-07 2015-05-05 6.864 2,664,401 -22,959 0.18% 18,289,482
2015-05-06 2015-05-04 7.004 2,687,360 -2,870 0.18% 18,821,642
2015-05-05 2015-04-30 6.934 2,690,230 -32,716 0.18% 18,654,262
2015-04-30 2015-04-28 6.690 2,722,946 -103,316 0.18% 18,216,958
2015-04-28 2015-04-24 6.551 2,826,262 +2,870 0.19% 18,514,239
2015-04-27 2015-04-23 6.516 2,823,392 -8,610 0.19% 18,397,058
2015-04-22 2015-04-20 6.342 2,832,002 +14,349 0.19% 17,959,760
2015-04-20 2015-04-16 6.864 2,817,653 -28,698 0.19% 19,341,463
2015-04-16 2015-04-14 6.690 2,846,351 +35,012 0.19% 19,042,557
2015-04-15 2015-04-13 6.830 2,811,339 +39,605 0.18% 19,200,161
2015-04-14 2015-04-10 6.551 2,771,734 -2,870 0.18% 18,157,037
2015-04-13 2015-04-09 6.516 2,774,604 -13,202 0.18% 18,079,158
2015-04-10 2015-04-08 6.342 2,787,806 -20,089 0.18% 17,679,482
2015-04-09 2015-04-02 5.680 2,807,895 -5,740 0.18% 15,947,920
2015-04-08 2015-04-01 5.436 2,813,635 +5,740 0.18% 15,294,242
2015-04-01 2015-03-30 5.436 2,807,895 -11,479 0.18% 15,263,040
2015-03-31 2015-03-27 5.192 2,819,374 +5,739 0.19% 14,637,758
2015-03-30 2015-03-26 5.227 2,813,635 -8,609 0.18% 14,706,002
2015-03-27 2015-03-25 5.122 2,822,244 +8,609 0.19% 14,455,978
2015-03-26 2015-03-24 5.366 2,813,635 +5,740 0.18% 15,098,162
2015-03-25 2015-03-23 5.401 2,807,895 +5,740 0.18% 15,165,200
2015-03-18 2015-03-16 5.471 2,802,155 -8,610 0.18% 15,329,479
2015-03-13 2015-03-11 5.331 2,810,765 +8,610 0.18% 14,984,821
2015-03-12 2015-03-10 5.366 2,802,155 -1,148 0.18% 15,036,559
2015-03-03 2015-02-27 5.296 2,803,303 +143,494 0.18% 14,847,359
2015-02-26 2015-02-24 5.192 2,659,809 -5,740 0.17% 13,809,321
2015-02-16 2015-02-12 5.157 2,665,549 -1,722 0.18% 13,746,242
2015-02-13 2015-02-11 5.018 2,667,271 +14,350 0.18% 13,383,362
2015-02-12 2015-02-10 5.157 2,652,921 -574 0.17% 13,681,119
2015-02-11 2015-02-09 5.227 2,653,495 +6,314 0.17% 13,868,999
2015-02-09 2015-02-05 5.471 2,647,181 +24,107 0.17% 14,481,678
2015-02-06 2015-02-04 5.575 2,623,074 -11,480 0.17% 14,623,998
2015-02-04 2015-02-02 5.575 2,634,554 +14,350 0.17% 14,688,001
2015-02-03 2015-01-30 5.575 2,620,204 -14,350 0.17% 14,607,997
2015-02-02 2015-01-29 5.540 2,634,554 -8,610 0.17% 14,596,200
2015-01-30 2015-01-28 5.540 2,643,164 +28,699 0.17% 14,643,902
2015-01-29 2015-01-27 5.645 2,614,465 +8,610 0.17% 14,758,202
2015-01-14 2015-01-12 5.924 2,605,855 +1,148 0.17% 15,436,000
2015-01-09 2015-01-07 6.028 2,604,707 -2,870 0.17% 15,701,479
2015-01-08 2015-01-06 6.028 2,607,577 +8,610 0.17% 15,718,780
2015-01-07 2015-01-05 6.098 2,598,967 +8,609 0.17% 15,847,998
2015-01-05 2014-12-31 5.889 2,590,358 +5,740 0.17% 15,253,942
2014-12-16 2014-12-12 5.958 2,584,618 +4,592 0.17% 15,400,260
2014-12-10 2014-12-08 6.237 2,580,026 +8,610 0.17% 16,092,099
2014-12-09 2014-12-05 6.342 2,571,416 -6,314 0.17% 16,307,197
2014-12-08 2014-12-04 6.446 2,577,730 -1,148 0.17% 16,616,699
2014-12-04 2014-12-02 6.342 2,578,878 +2,870 0.17% 16,354,519
2014-12-02 2014-11-28 6.481 2,576,008 +8,609 0.17% 16,695,358
2014-11-26 2014-11-24 6.551 2,567,399 +2,870 0.17% 16,818,483
2014-11-21 2014-11-19 6.307 2,564,529 -1,148 0.17% 16,174,162
2014-11-14 2014-11-12 6.551 2,565,677 -1,722 0.17% 16,807,202
2014-11-13 2014-11-11 6.411 2,567,399 -5,739 0.17% 16,460,642
2014-11-12 2014-11-10 6.446 2,573,138 -12,054 0.17% 16,587,098
2014-11-10 2014-11-06 6.272 2,585,192 +2,870 0.17% 16,214,401
2014-11-05 2014-11-03 6.167 2,582,322 +8,610 0.17% 15,926,460
2014-11-04 2014-10-31 6.098 2,573,712 +9,183 0.17% 15,693,998
2014-10-10 2014-10-08 6.411 2,564,529 -8,609 0.17% 16,442,242
2014-10-08 2014-10-06 6.307 2,573,138 +8,609 0.17% 16,228,458
2014-10-07 2014-10-03 6.307 2,564,529 -14,349 0.17% 16,174,162
2014-10-03 2014-09-29 6.133 2,578,878 +28,699 0.17% 15,815,359
2014-09-29 2014-09-25 6.377 2,550,179 +8,609 0.17% 16,261,378
2014-09-26 2014-09-24 6.655 2,541,570 +57,398 0.17% 16,914,962
2014-09-25 2014-09-23 6.551 2,484,172 -2,296 0.16% 16,273,280
2014-09-19 2014-09-17 6.725 2,486,468 -2,296 0.16% 16,721,521
2014-09-17 2014-09-15 6.655 2,488,764 -28,699 0.16% 16,563,521
2014-09-12 2014-09-10 6.760 2,517,463 +27,186 0.17% 17,017,230
2014-09-10 2014-09-05 7.110 2,490,277 -2,284 0.16% 17,705,662
2014-09-08 2014-09-04 7.005 2,492,561 +2,855 0.16% 17,460,001
2014-08-28 2014-08-26 7.460 2,489,706 -1,713 0.16% 18,573,602
2014-08-26 2014-08-22 7.460 2,491,419 -5,139 0.16% 18,586,382
2014-08-25 2014-08-21 7.460 2,496,558 +8,565 0.16% 18,624,719
2014-08-21 2014-08-19 7.495 2,487,993 +7,424 0.16% 18,647,963
2014-08-19 2014-08-15 8.091 2,480,569 -11,421 0.16% 20,069,279
2014-08-08 2014-08-06 7.705 2,491,990 -2,855 0.16% 19,201,601
2014-08-05 2014-08-01 7.390 2,494,845 -2,855 0.16% 18,437,180
2014-07-31 2014-07-29 7.460 2,497,700 -5,139 0.16% 18,633,239
2014-07-30 2014-07-28 7.320 2,502,839 +5,710 0.17% 18,320,937
2014-07-29 2014-07-25 7.110 2,497,129 -22,841 0.16% 17,754,379
2014-07-25 2014-07-23 6.865 2,519,970 -14,276 0.17% 17,298,957
2014-07-24 2014-07-22 6.760 2,534,246 -5,140 0.17% 17,130,678
2014-07-23 2014-07-21 6.690 2,539,386 +28,552 0.17% 16,987,543
2014-07-22 2014-07-18 6.865 2,510,834 -13,705 0.17% 17,236,240
2014-07-21 2014-07-17 6.760 2,524,539 -28,551 0.17% 17,065,062
2014-07-18 2014-07-16 6.690 2,553,090 -8,566 0.17% 17,079,217
2014-07-16 2014-07-14 6.550 2,561,656 +16,560 0.17% 16,777,641
2014-07-14 2014-07-10 6.234 2,545,096 +8,566 0.17% 15,866,920
2014-07-11 2014-07-09 6.444 2,536,530 -54,820 0.17% 16,346,557
2014-07-10 2014-07-08 6.444 2,591,350 -5,710 0.17% 16,699,842
2014-07-09 2014-07-07 6.374 2,597,060 -2,855 0.17% 16,554,720
2014-07-08 2014-07-04 6.199 2,599,915 -5,139 0.17% 16,117,619
2014-07-07 2014-07-03 5.814 2,605,054 -26,268 0.17% 15,145,837
2014-07-03 2014-06-30 5.569 2,631,322 +5,710 0.17% 14,653,440
2014-06-30 2014-06-26 5.639 2,625,612 +11,421 0.17% 14,805,562
2014-06-27 2014-06-25 5.534 2,614,191 +19,986 0.17% 14,466,480
2014-06-26 2014-06-24 5.744 2,594,205 +2,855 0.17% 14,901,041
2014-06-25 2014-06-23 5.884 2,591,350 +5,711 0.17% 15,247,682
2014-06-23 2014-06-19 6.059 2,585,639 -13,134 0.17% 15,666,878
2014-06-19 2014-06-17 5.744 2,598,773 +27,410 0.17% 14,927,280
2014-06-18 2014-06-16 6.024 2,571,363 +5,139 0.17% 15,490,317
2014-06-17 2014-06-13 6.304 2,566,224 +3,997 0.17% 16,178,399
2014-06-16 2014-06-12 6.304 2,562,227 +2,855 0.17% 16,153,200
2014-06-12 2014-06-10 6.409 2,559,372 +2,855 0.17% 16,404,121
2014-06-11 2014-06-09 7.009 2,556,517 +14,276 0.17% 17,919,669
2014-06-10 2014-06-06 6.900 2,542,241 +113,140 0.17% 17,541,172
2014-06-09 2014-06-05 6.790 2,429,101 +3,835 0.17% 16,494,479
2014-06-06 2014-06-04 7.082 2,425,266 +2,739 0.17% 17,176,757
2014-06-05 2014-06-03 7.155 2,422,527 +43,827 0.17% 17,334,239
2014-06-04 2014-05-30 6.973 2,378,700 +51,496 0.16% 16,586,437
2014-05-29 2014-05-27 7.301 2,327,204 +13,696 0.16% 16,992,001
2014-05-28 2014-05-26 7.301 2,313,508 +32,870 0.16% 16,892,000
2014-05-27 2014-05-23 7.740 2,280,638 +5,478 0.16% 17,651,121
2014-05-20 2014-05-16 7.849 2,275,160 +3,287 0.16% 17,857,904
2014-05-19 2014-05-15 8.068 2,271,873 +16,436 0.16% 18,329,744
2014-05-14 2014-05-12 8.871 2,255,437 -5,479 0.16% 20,008,616
2014-05-09 2014-05-07 8.725 2,260,916 -2,739 0.16% 19,727,062
2014-04-15 2014-04-11 8.689 2,263,655 -1,096 0.16% 19,668,320
2014-04-04 2014-04-02 8.141 2,264,751 -5,478 0.16% 18,437,643
2014-03-31 2014-03-27 8.543 2,270,229 -2,739 0.16% 19,393,920
2014-03-12 2014-03-10 7.959 2,272,968 -3,835 0.16% 18,089,639
2014-03-11 2014-03-07 8.287 2,276,803 -7,122 0.16% 18,868,240
2014-03-04 2014-02-28 7.521 2,283,925 -8,217 0.16% 17,176,281
2014-02-28 2014-02-26 7.484 2,292,142 +8,217 0.16% 17,154,397
2014-02-25 2014-02-21 7.959 2,283,925 -2,739 0.16% 18,176,841
2014-02-24 2014-02-20 7.886 2,286,664 +7,122 0.16% 18,031,680
2014-02-21 2014-02-19 7.886 2,279,542 -19,174 0.16% 17,975,518
2014-02-13 2014-02-11 7.995 2,298,716 -8,218 0.16% 18,378,477
2014-02-05 2014-01-30 7.813 2,306,934 +8,218 0.16% 18,023,080
2014-02-04 2014-01-28 7.886 2,298,716 -2,740 0.16% 18,126,717
2014-01-28 2014-01-24 8.251 2,301,456 +12,053 0.16% 18,988,523
2014-01-22 2014-01-20 9.017 2,289,403 -2,739 0.16% 20,644,258
2014-01-20 2014-01-16 8.908 2,292,142 +21,913 0.16% 20,417,916
2014-01-16 2014-01-14 8.871 2,270,229 +9,313 0.16% 20,139,840
2014-01-15 2014-01-13 9.163 2,260,916 +3,287 0.16% 20,717,542
2014-01-14 2014-01-10 8.835 2,257,629 +5,479 0.16% 19,945,642
2014-01-10 2014-01-08 9.711 2,252,150 -2,192 0.16% 21,870,516
2014-01-08 2014-01-06 9.820 2,254,342 -13,696 0.16% 22,138,702
2014-01-07 2014-01-03 9.820 2,268,038 +8,218 0.16% 22,273,203
2014-01-06 2014-01-02 10.040 2,259,820 -8,218 0.16% 22,687,499
2014-01-03 2013-12-31 9.930 2,268,038 +8,218 0.16% 22,521,603
2013-12-30 2013-12-24 10.040 2,259,820 -9,313 0.16% 22,687,499
2013-12-27 2013-12-20 9.747 2,269,133 -8,218 0.16% 22,118,277
2013-12-20 2013-12-18 9.820 2,277,351 -5,478 0.16% 22,364,661
2013-12-19 2013-12-17 9.382 2,282,829 +1,643 0.16% 21,418,378
2013-12-13 2013-12-11 9.893 2,281,186 +8,218 0.16% 22,568,883
2013-12-11 2013-12-09 10.222 2,272,968 +5,478 0.16% 23,234,398
2013-12-10 2013-12-06 10.222 2,267,490 -12,600 0.16% 23,178,402
2013-12-06 2013-12-04 10.295 2,280,090 -4,931 0.16% 23,473,680
2013-11-19 2013-11-15 9.674 2,285,021 -9,861 0.16% 22,106,304
2013-11-18 2013-11-14 9.674 2,294,882 -27,939 0.16% 22,201,704
2013-11-15 2013-11-13 9.127 2,322,821 +31,774 0.16% 21,199,998
2013-11-12 2013-11-08 9.492 2,291,047 -3,287 0.16% 21,746,403
2013-11-08 2013-11-06 9.601 2,294,334 +2,739 0.16% 22,028,882
2013-11-05 2013-11-01 9.565 2,291,595 -547 0.16% 21,918,924
2013-11-04 2013-10-31 9.528 2,292,142 +5,478 0.16% 21,840,476
2013-10-28 2013-10-24 9.601 2,286,664 -2,739 0.16% 21,955,239
2013-10-25 2013-10-23 9.565 2,289,403 -2,739 0.16% 21,897,958
2013-10-24 2013-10-22 9.419 2,292,142 +5,478 0.16% 21,589,436
2013-10-23 2013-10-21 9.638 2,286,664 +2,191 0.16% 22,038,719
2013-10-22 2013-10-18 9.930 2,284,473 -2,739 0.16% 22,684,803
2013-10-21 2013-10-17 9.711 2,287,212 -9,313 0.16% 22,211,001
2013-10-18 2013-10-16 9.747 2,296,525 -4,383 0.16% 22,385,279
2013-10-17 2013-10-15 9.455 2,300,908 +1,096 0.16% 21,756,002
2013-10-16 2013-10-11 9.200 2,299,812 -31,227 0.16% 21,157,919
2013-10-11 2013-10-09 9.419 2,331,039 +10,957 0.16% 21,955,803
2013-10-04 2013-10-02 9.455 2,320,082 +31,227 0.16% 21,937,300
2013-10-02 2013-09-27 9.492 2,288,855 +3,834 0.16% 21,725,596
2013-09-27 2013-09-25 10.113 2,285,021 +5,479 0.16% 23,107,345
2013-09-25 2013-09-23 10.113 2,279,542 +13,696 0.16% 23,051,938
2013-09-24 2013-09-19 9.893 2,265,846 -2,739 0.16% 22,417,117
2013-09-19 2013-09-17 9.967 2,268,585 +4,930 0.16% 22,609,855
2013-09-17 2013-09-13 10.040 2,263,655 +22,461 0.16% 22,726,000
2013-09-16 2013-09-12 10.624 2,241,194 -13,696 0.15% 23,809,623
2013-09-13 2013-09-11 10.468 2,254,890 -10,956 0.16% 23,603,281
2013-09-12 2013-09-10 10.210 2,265,846 +18,828 0.16% 23,133,367
2013-09-09 2013-09-05 10.025 2,247,018 +10,853 0.16% 22,527,040
2013-09-06 2013-09-04 10.025 2,236,165 -21,163 0.16% 22,418,236
2013-09-05 2013-09-03 10.210 2,257,328 -553,479 0.16% 23,046,401
2013-09-04 2013-09-02 9.841 2,810,807 -5,427 0.20% 27,661,197
2013-08-28 2013-08-26 9.694 2,816,234 -13,565 0.20% 27,299,404
2013-08-27 2013-08-23 9.620 2,829,799 -1,085 0.20% 27,222,298
2013-08-26 2013-08-22 9.583 2,830,884 +2,713 0.20% 27,128,395
2013-08-21 2013-08-19 9.399 2,828,171 +2,713 0.20% 26,581,197
2013-08-16 2013-08-13 9.620 2,825,458 +18,992 0.20% 27,180,538
2013-08-15 2013-08-12 9.730 2,806,466 -4,341 0.20% 27,308,157
2013-08-13 2013-08-09 9.178 2,810,807 -5,427 0.20% 25,796,397
2013-08-12 2013-08-08 8.588 2,816,234 +15,194 0.20% 24,185,404
2013-08-09 2013-08-07 8.809 2,801,040 +2,713 0.19% 24,674,360
2013-08-06 2013-08-02 9.251 2,798,327 +1,085 0.19% 25,888,141
2013-08-02 2013-07-31 9.362 2,797,242 +13,566 0.19% 26,187,404
2013-07-31 2013-07-29 9.657 2,783,676 +4,341 0.19% 26,881,200
2013-07-30 2013-07-26 9.657 2,779,335 -2,170 0.19% 26,839,281
2013-07-29 2013-07-25 9.730 2,781,505 +6,511 0.19% 27,065,276
2013-07-26 2013-07-24 9.841 2,774,994 +7,054 0.19% 27,308,761
2013-07-23 2013-07-19 10.320 2,767,940 -10,310 0.19% 28,565,602
2013-07-22 2013-07-18 10.136 2,778,250 -13,565 0.19% 28,160,003
2013-07-18 2013-07-16 9.878 2,791,815 +10,310 0.19% 27,577,197
2013-07-10 2013-07-08 10.504 2,781,505 -5,427 0.19% 29,218,195
2013-07-03 2013-06-28 11.094 2,786,932 +13,566 0.19% 30,918,723
2013-06-28 2013-06-26 9.988 2,773,366 -5,426 0.19% 27,701,620
2013-06-26 2013-06-24 10.062 2,778,792 -14,109 0.19% 27,960,657
2013-06-25 2013-06-21 9.841 2,792,901 -21,162 0.19% 27,484,984
2013-06-24 2013-06-20 9.930 2,814,063 +286,507 0.20% 27,942,334
2013-06-21 2013-06-19 10.236 2,527,556 +358,427 0.18% 25,872,664
2013-06-20 2013-06-18 10.428 2,169,129 +8,347 0.16% 22,619,520
2013-06-19 2013-06-17 10.351 2,160,782 +5,217 0.16% 22,366,798
2013-06-17 2013-06-13 10.965 2,155,565 +3,130 0.16% 23,635,035
2013-06-13 2013-06-10 11.501 2,152,435 +5,216 0.16% 24,755,996
2013-06-10 2013-06-06 11.655 2,147,219 +3,130 0.16% 25,025,285
2013-06-06 2013-06-04 12.000 2,144,089 -5,216 0.16% 25,728,605
2013-06-05 2013-06-03 11.885 2,149,305 -2,609 0.16% 25,543,996
2013-06-03 2013-05-30 12.000 2,151,914 +1,044 0.16% 25,822,504
2013-05-30 2013-05-28 12.422 2,150,870 -1,565 0.16% 26,717,036
2013-05-29 2013-05-27 11.885 2,152,435 -4,695 0.16% 25,581,196
2013-05-27 2013-05-23 11.693 2,157,130 +2,086 0.16% 25,223,495
2013-05-24 2013-05-22 11.885 2,155,044 -5,217 0.16% 25,612,203
2013-05-23 2013-05-21 12.076 2,160,261 -2,608 0.16% 26,088,306
2013-05-20 2013-05-15 11.693 2,162,869 -3,652 0.16% 25,290,601
2013-05-16 2013-05-14 11.655 2,166,521 -5,216 0.16% 25,250,244
2013-05-15 2013-05-13 11.655 2,171,737 -2,609 0.16% 25,311,036
2013-05-14 2013-05-10 11.348 2,174,346 -10,433 0.16% 24,674,563
2013-05-13 2013-05-09 11.348 2,184,779 +13,042 0.16% 24,792,957
2013-05-10 2013-05-08 11.348 2,171,737 -5,739 0.16% 24,644,956
2013-05-09 2013-05-07 11.271 2,177,476 +7,825 0.16% 24,543,122
2013-05-07 2013-05-03 11.271 2,169,651 +1,565 0.16% 24,454,924
2013-05-06 2013-05-02 11.271 2,168,086 +5,217 0.16% 24,437,284
2013-05-02 2013-04-29 11.425 2,162,869 -2,608 0.16% 24,710,161
2013-04-30 2013-04-26 11.808 2,165,477 -2,609 0.16% 25,570,157
2013-04-26 2013-04-24 11.770 2,168,086 +7,304 0.16% 25,517,844
2013-04-24 2013-04-22 12.268 2,160,782 +9,390 0.16% 26,508,798
2013-04-23 2013-04-19 12.422 2,151,392 +5,217 0.16% 26,723,520
2013-04-22 2013-04-18 12.306 2,146,175 +1,043 0.16% 26,411,877
2013-04-19 2013-04-17 12.652 2,145,132 -8,347 0.16% 27,139,201
2013-04-18 2013-04-16 12.537 2,153,479 +2,609 0.16% 26,997,124
2013-04-17 2013-04-15 12.460 2,150,870 +7,825 0.16% 26,799,496
2013-04-16 2013-04-12 12.575 2,143,045 +7,303 0.15% 26,948,478
2013-04-15 2013-04-11 12.498 2,135,742 -1,043 0.15% 26,692,883
2013-04-12 2013-04-10 12.767 2,136,785 +6,260 0.15% 27,279,359
2013-04-11 2013-04-09 12.997 2,130,525 -11,477 0.15% 27,689,520
2013-04-09 2013-04-05 12.422 2,142,002 +10,434 0.15% 26,606,882
2013-04-08 2013-04-03 12.690 2,131,568 +13,042 0.15% 27,049,316
2013-04-05 2013-04-02 12.728 2,118,526 +10,433 0.15% 26,965,035
2013-04-03 2013-03-28 13.265 2,108,093 -80,338 0.15% 27,963,721
2013-04-02 2013-03-27 12.690 2,188,431 +6,260 0.16% 27,770,900
2013-03-26 2013-03-22 12.422 2,182,171 +7,825 0.16% 27,105,841
2013-03-25 2013-03-21 12.613 2,174,346 +3,652 0.16% 27,425,443
2013-03-21 2013-03-19 13.188 2,170,694 -2,608 0.16% 28,627,680
2013-03-20 2013-03-18 13.303 2,173,302 +2,608 0.16% 28,912,035
2013-03-19 2013-03-15 13.572 2,170,694 -19,302 0.16% 29,459,880
2013-03-18 2013-03-14 13.342 2,189,996 -523,241 0.16% 29,218,079
2013-03-15 2013-03-13 12.805 2,713,237 -5,217 0.20% 34,742,679
2013-03-13 2013-03-11 12.652 2,718,454 +20,867 0.20% 34,392,602
2013-03-12 2013-03-08 13.112 2,697,587 -31,300 0.20% 35,369,642
2013-03-11 2013-03-07 12.805 2,728,887 -2,609 0.20% 34,943,075
2013-03-08 2013-03-06 12.422 2,731,496 +5,217 0.20% 33,929,283
2013-03-07 2013-03-05 12.345 2,726,279 +3,652 0.20% 33,655,440
2013-03-06 2013-03-04 12.345 2,722,627 +10,433 0.20% 33,610,357
2013-03-05 2013-03-01 12.958 2,712,194 -5,217 0.20% 35,145,243
2013-03-04 2013-02-28 13.112 2,717,411 -6,781 0.20% 35,629,566
2013-03-01 2013-02-27 12.422 2,724,192 +5,216 0.20% 33,838,556
2013-02-28 2013-02-26 12.613 2,718,976 -7,825 0.20% 34,294,966
2013-02-26 2013-02-22 13.150 2,726,801 -5,216 0.20% 35,857,224
2013-02-25 2013-02-21 13.342 2,732,017 -1,044 0.20% 36,449,514
2013-02-20 2013-02-18 13.495 2,733,061 +7,825 0.20% 36,882,563
2013-02-19 2013-02-15 13.840 2,725,236 -8,346 0.20% 37,717,285
2013-02-18 2013-02-14 13.380 2,733,582 -2,609 0.20% 36,575,194
2013-02-15 2013-02-08 12.652 2,736,191 -1,043 0.20% 34,617,002
2013-02-14 2013-02-07 12.613 2,737,234 +2,608 0.20% 34,525,257
2013-02-08 2013-02-06 12.460 2,734,626 +2,609 0.20% 34,073,002
2013-02-04 2013-01-31 12.767 2,732,017 -3,131 0.20% 34,878,414
2013-02-01 2013-01-30 12.652 2,735,148 -3,651 0.20% 34,603,806
2013-01-31 2013-01-29 12.306 2,738,799 -10,434 0.20% 33,704,997
2013-01-30 2013-01-28 12.076 2,749,233 +5,217 0.20% 33,201,003
2013-01-29 2013-01-25 12.306 2,744,016 -1,565 0.20% 33,769,200
2013-01-25 2013-01-23 12.422 2,745,581 +2,608 0.20% 34,104,240
2013-01-24 2013-01-22 12.498 2,742,973 -2,608 0.20% 34,282,164
2013-01-23 2013-01-21 12.767 2,745,581 -6,260 0.20% 35,051,580
2013-01-21 2013-01-17 12.537 2,751,841 -2,609 0.20% 34,498,498
2013-01-18 2013-01-16 12.575 2,754,450 -1,565 0.20% 34,636,806
2013-01-17 2013-01-15 12.537 2,756,015 -12,520 0.20% 34,550,826
2013-01-16 2013-01-14 12.191 2,768,535 +6,782 0.20% 33,752,523
2013-01-15 2013-01-11 12.115 2,761,753 +12,520 0.20% 33,458,080
2013-01-14 2013-01-10 12.882 2,749,233 -13,042 0.20% 35,414,403
2013-01-11 2013-01-09 12.422 2,762,275 -5,216 0.20% 34,311,604
2013-01-10 2013-01-08 12.652 2,767,491 -11,999 0.20% 35,012,995
2013-01-09 2013-01-07 12.652 2,779,490 -26,084 0.20% 35,164,800
2013-01-08 2013-01-04 12.191 2,805,574 +41,734 0.20% 34,204,083
2013-01-07 2013-01-03 11.846 2,763,840 -34,952 0.20% 32,741,644
2013-01-04 2013-01-02 11.233 2,798,792 +10,434 0.20% 31,438,900
2013-01-03 2012-12-31 10.926 2,788,358 -13,564 0.20% 30,466,495
2013-01-02 2012-12-27 10.965 2,801,922 +9,390 0.20% 30,722,120
2012-12-21 2012-12-19 11.233 2,792,532 -4,695 0.20% 31,368,581
2012-12-20 2012-12-18 11.156 2,797,227 +7,825 0.20% 31,206,840
2012-12-18 2012-12-14 11.310 2,789,402 -14,085 0.20% 31,547,302
2012-12-14 2012-12-12 11.271 2,803,487 -16,694 0.20% 31,599,119
2012-12-13 2012-12-11 11.195 2,820,181 -18,780 0.20% 31,571,043
2012-12-12 2012-12-10 11.041 2,838,961 +14,085 0.21% 31,345,920
2012-12-11 2012-12-07 11.195 2,824,876 -2,608 0.20% 31,623,602
2012-12-10 2012-12-06 11.156 2,827,484 +6,260 0.20% 31,544,398
2012-12-07 2012-12-05 11.156 2,821,224 -2,608 0.20% 31,474,559
2012-12-06 2012-12-04 11.080 2,823,832 -6,782 0.20% 31,287,135
2012-12-05 2012-12-03 10.888 2,830,614 -7,825 0.20% 30,819,678
2012-12-04 2012-11-30 11.080 2,838,439 -14,086 0.21% 31,448,976
2012-12-03 2012-11-29 11.080 2,852,525 -13,042 0.21% 31,605,044
2012-11-30 2012-11-28 10.696 2,865,567 +23,998 0.21% 30,650,945
2012-11-26 2012-11-22 11.463 2,841,569 +4,173 0.21% 32,573,055
2012-11-23 2012-11-21 11.310 2,837,396 -49,559 0.21% 32,090,100
2012-11-22 2012-11-20 11.233 2,886,955 -31,301 0.21% 32,429,237
2012-11-20 2012-11-16 10.926 2,918,256 -11,998 0.21% 31,885,802
2012-11-19 2012-11-15 10.581 2,930,254 +8,346 0.21% 31,005,836
2012-11-16 2012-11-14 11.156 2,921,908 -4,173 0.21% 32,597,825
2012-11-15 2012-11-13 10.850 2,926,081 -9,390 0.21% 31,746,941
2012-11-14 2012-11-12 10.926 2,935,471 -1,043 0.21% 32,073,899
2012-11-13 2012-11-09 10.696 2,936,514 +4,173 0.21% 31,409,815
2012-11-09 2012-11-07 11.118 2,932,341 -4,173 0.21% 32,601,799
2012-11-07 2012-11-05 11.118 2,936,514 +11,998 0.21% 32,648,195
2012-11-06 2012-11-02 11.041 2,924,516 -36,517 0.21% 32,290,561
2012-11-05 2012-11-01 10.773 2,961,033 -6,260 0.21% 31,899,117
2012-11-02 2012-10-31 10.390 2,967,293 -1,565 0.21% 30,828,956
2012-11-01 2012-10-30 10.236 2,968,858 +5,216 0.21% 30,389,936
2012-10-31 2012-10-29 10.390 2,963,642 -38,082 0.21% 30,791,024
2012-10-30 2012-10-26 10.390 3,001,724 -20,867 0.22% 31,186,680
2012-10-29 2012-10-25 10.428 3,022,591 -13,042 0.22% 31,519,360
2012-10-26 2012-10-24 10.236 3,035,633 +15,650 0.22% 31,073,461
2012-10-25 2012-10-22 10.045 3,019,983 -12,520 0.22% 30,334,364
2012-10-24 2012-10-19 9.700 3,032,503 -5,217 0.22% 29,413,781
2012-10-22 2012-10-18 9.623 3,037,720 +17,737 0.22% 29,231,464
2012-10-19 2012-10-17 9.239 3,019,983 +2,609 0.22% 27,902,983
2012-10-18 2012-10-16 9.201 3,017,374 -15,651 0.22% 27,763,198
2012-10-16 2012-10-12 9.124 3,033,025 -521 0.22% 27,674,644
2012-10-15 2012-10-11 8.818 3,033,546 -15,650 0.22% 26,748,998
2012-10-12 2012-10-10 8.549 3,049,196 -16,694 0.22% 26,068,696
2012-10-10 2012-10-08 8.128 3,065,890 +7,825 0.22% 24,918,479
2012-10-09 2012-10-05 8.396 3,058,065 -20,867 0.22% 25,675,560
2012-10-08 2012-10-04 8.089 3,078,932 +13,042 0.22% 24,906,440
2012-10-05 2012-10-03 8.281 3,065,890 +6,782 0.22% 25,388,639
2012-10-04 2012-09-28 8.051 3,059,108 +7,825 0.22% 24,628,797
2012-10-03 2012-09-27 8.013 3,051,283 -9,390 0.22% 24,448,818
2012-09-28 2012-09-26 7.668 3,060,673 +22,432 0.22% 23,467,997
2012-09-26 2012-09-24 7.898 3,038,241 -2,609 0.22% 23,994,878
2012-09-25 2012-09-21 7.898 3,040,850 +15,651 0.22% 24,015,483
2012-09-24 2012-09-20 7.859 3,025,199 -2,609 0.22% 23,775,897
2012-09-21 2012-09-19 8.013 3,027,808 +12,520 0.22% 24,260,722
2012-09-20 2012-09-18 7.974 3,015,288 +3,652 0.22% 24,044,804
2012-09-19 2012-09-17 8.128 3,011,636 +4,174 0.22% 24,477,522
2012-09-18 2012-09-14 8.204 3,007,462 +21,388 0.22% 24,674,197
2012-09-14 2012-09-12 8.204 2,986,074 -31,300 0.22% 24,498,723
2012-09-13 2012-09-11 8.013 3,017,374 -159,633 0.22% 24,177,118
2012-09-12 2012-09-10 8.247 3,177,007 +155,459 0.23% 26,201,853
2012-09-11 2012-09-07 8.208 3,021,548 +69,396 0.22% 24,801,064
2012-09-10 2012-09-06 7.855 2,952,152 +40,740 0.22% 23,187,997
2012-09-07 2012-09-05 7.698 2,911,412 +5,093 0.22% 22,410,641
2012-09-06 2012-09-04 7.933 2,906,319 +5,092 0.22% 23,056,277
2012-09-05 2012-09-03 7.894 2,901,227 +5,093 0.21% 22,901,942
2012-09-04 2012-08-31 8.012 2,896,134 +5,092 0.21% 23,202,958
2012-09-03 2012-08-30 8.012 2,891,042 +14,259 0.21% 23,162,162
2012-08-29 2012-08-27 8.247 2,876,783 -2,546 0.21% 23,725,804
2012-08-28 2012-08-24 8.287 2,879,329 +1,528 0.21% 23,859,881
2012-08-24 2012-08-22 8.208 2,877,801 +2,546 0.21% 23,621,179
2012-08-22 2012-08-20 8.483 2,875,255 -2,546 0.21% 24,390,722
2012-08-21 2012-08-17 8.326 2,877,801 +2,546 0.21% 23,960,239
2012-08-17 2012-08-15 8.444 2,875,255 +2,546 0.21% 24,277,802
2012-08-16 2012-08-14 8.522 2,872,709 +510 0.21% 24,481,944
2012-08-14 2012-08-10 8.836 2,872,199 -5,093 0.21% 25,379,998
2012-08-13 2012-08-09 9.072 2,877,292 -7,639 0.21% 26,103,002
2012-08-10 2012-08-08 8.915 2,884,931 -50,925 0.21% 25,719,103
2012-08-09 2012-08-07 8.797 2,935,856 +5,092 0.22% 25,827,199
2012-08-08 2012-08-06 8.679 2,930,764 +48,380 0.22% 25,437,103
2012-08-06 2012-08-02 8.601 2,882,384 +5,092 0.21% 24,790,797
2012-08-03 2012-08-01 8.719 2,877,292 -13,750 0.21% 25,086,002
2012-08-01 2012-07-30 8.287 2,891,042 -7,639 0.21% 23,956,942
2012-07-31 2012-07-27 8.404 2,898,681 -113,563 0.21% 24,361,764
2012-07-30 2012-07-26 7.894 3,012,244 +23,935 0.22% 23,778,297
2012-07-24 2012-07-20 7.933 2,988,309 -2,547 0.22% 23,706,717
2012-07-23 2012-07-19 7.855 2,990,856 +2,547 0.22% 23,492,002
2012-07-18 2012-07-16 7.815 2,988,309 +84,027 0.22% 23,354,637
2012-07-17 2012-07-13 7.855 2,904,282 -10,185 0.22% 22,811,997
2012-07-16 2012-07-12 7.855 2,914,467 +5,092 0.22% 22,891,997
2012-07-13 2012-07-11 7.894 2,909,375 +17,824 0.22% 22,966,261
2012-07-12 2012-07-10 7.894 2,891,551 +25,972 0.21% 22,825,560
2012-07-11 2012-07-09 8.130 2,865,579 +1,019 0.21% 23,295,780
2012-07-10 2012-07-06 8.522 2,864,560 -16,806 0.21% 24,412,496
2012-07-09 2012-07-05 8.326 2,881,366 +7,639 0.21% 23,989,921
2012-07-06 2012-07-04 8.326 2,873,727 -10,185 0.21% 23,926,320
2012-07-05 2012-07-03 8.012 2,883,912 -11,204 0.21% 23,105,039
2012-07-04 2012-06-29 7.815 2,895,116 +30,556 0.21% 22,626,302
2012-07-03 2012-06-28 7.815 2,864,560 +20,879 0.21% 22,387,497
2012-06-29 2012-06-27 8.444 2,843,681 -7,639 0.21% 24,011,200
2012-06-28 2012-06-26 8.719 2,851,320 +7,639 0.21% 24,859,562
2012-06-27 2012-06-25 8.836 2,843,681 +4,074 0.21% 25,128,000
2012-06-22 2012-06-20 9.268 2,839,607 -2,546 0.21% 26,318,721
2012-06-20 2012-06-18 9.111 2,842,153 +2,546 0.21% 25,895,838
2012-06-19 2012-06-15 9.151 2,839,607 -5,092 0.21% 25,984,161
2012-06-18 2012-06-14 9.111 2,844,699 -5,093 0.21% 25,919,036
2012-06-13 2012-06-11 9.465 2,849,792 +12,731 0.21% 26,972,720
2012-06-12 2012-06-08 9.033 2,837,061 +7,639 0.21% 25,626,603
2012-06-11 2012-06-07 9.151 2,829,422 +1,019 0.21% 25,890,962
2012-06-07 2012-06-05 9.190 2,828,403 -5,093 0.21% 25,992,717
2012-06-04 2012-05-31 10.093 2,833,496 -7,639 0.21% 28,598,961
2012-06-01 2012-05-30 11.140 2,841,135 -4,074 0.21% 31,650,517
2012-05-31 2012-05-29 10.975 2,845,209 +139,415 0.21% 31,226,333
2012-05-30 2012-05-28 10.604 2,705,794 +7,272 0.21% 28,691,485
2012-05-25 2012-05-23 10.191 2,698,522 -3,878 0.21% 27,500,975
2012-05-24 2012-05-22 10.562 2,702,400 -7,271 0.21% 28,543,996
2012-05-23 2012-05-21 10.191 2,709,671 -2,424 0.21% 27,614,596
2012-05-18 2012-05-16 10.026 2,712,095 -30,054 0.21% 27,191,699
2012-05-17 2012-05-15 10.274 2,742,149 +33,932 0.21% 28,171,863
2012-05-15 2012-05-11 10.397 2,708,217 +4,847 0.21% 28,158,478
2012-05-14 2012-05-10 10.521 2,703,370 +6,302 0.21% 28,442,702
2012-05-11 2012-05-09 10.686 2,697,068 -1,939 0.21% 28,821,517
2012-05-09 2012-05-07 10.893 2,699,007 +4,847 0.21% 29,399,038
2012-05-07 2012-05-03 11.346 2,694,160 +2,424 0.21% 30,569,001
2012-05-04 2012-05-02 11.388 2,691,736 -21,813 0.21% 30,652,558
2012-05-02 2012-04-27 11.181 2,713,549 -19,390 0.21% 30,341,157
2012-04-30 2012-04-26 11.181 2,732,939 -11,149 0.21% 30,557,963
2012-04-26 2012-04-24 10.769 2,744,088 -2,423 0.21% 29,550,424
2012-04-25 2012-04-23 10.686 2,746,511 -6,302 0.21% 29,349,877
2012-04-24 2012-04-20 10.893 2,752,813 +2,424 0.21% 29,985,121
2012-04-23 2012-04-19 10.934 2,750,389 -11,149 0.21% 30,072,198
2012-04-20 2012-04-18 10.934 2,761,538 +13,572 0.21% 30,194,099
2012-04-19 2012-04-17 11.058 2,747,966 -9,209 0.21% 30,385,845
2012-04-18 2012-04-16 11.058 2,757,175 -14,543 0.21% 30,487,675
2012-04-17 2012-04-13 10.232 2,771,718 +17,451 0.21% 28,361,285
2012-04-16 2012-04-12 10.439 2,754,267 +47,504 0.21% 28,750,919
2012-04-13 2012-04-11 10.769 2,706,763 -15,512 0.21% 29,148,480
2012-04-12 2012-04-10 10.975 2,722,275 +15,027 0.21% 29,877,125
2012-04-11 2012-04-05 11.511 2,707,248 +2,424 0.21% 31,164,303
2012-04-10 2012-04-03 11.759 2,704,824 -10,664 0.21% 31,805,999
2012-04-05 2012-04-02 11.016 2,715,488 +19,389 0.21% 29,914,677
2012-04-03 2012-03-30 10.851 2,696,099 +18,905 0.21% 29,256,122
2012-04-02 2012-03-29 10.934 2,677,194 +17,450 0.21% 29,271,899
2012-03-30 2012-03-28 11.346 2,659,744 +1,455 0.20% 30,178,504
2012-03-29 2012-03-27 11.718 2,658,289 -21,329 0.20% 31,149,115
2012-03-28 2012-03-26 11.635 2,679,618 +6,302 0.21% 31,177,922
2012-03-27 2012-03-23 11.759 2,673,316 +38,779 0.21% 31,435,497
2012-03-23 2012-03-21 11.429 2,634,537 +36,355 0.20% 30,109,895
2012-03-20 2012-03-16 11.800 2,598,182 +8,240 0.20% 30,659,197
2012-03-19 2012-03-15 12.254 2,589,942 +2,424 0.20% 31,737,423
2012-03-16 2012-03-14 12.295 2,587,518 +24,237 0.20% 31,814,479
2012-03-15 2012-03-13 12.419 2,563,281 -9,695 0.20% 31,833,756
2012-03-12 2012-03-08 12.130 2,572,976 +16,966 0.20% 31,211,040
2012-03-09 2012-03-07 12.007 2,556,010 +12,603 0.20% 30,688,857
2012-03-08 2012-03-06 12.419 2,543,407 +4,847 0.20% 31,586,938
2012-03-07 2012-03-05 12.832 2,538,560 -3,878 0.19% 32,574,143
2012-03-06 2012-03-02 13.244 2,542,438 +9,695 0.20% 33,672,904
2012-03-05 2012-03-01 13.121 2,532,743 +19,389 0.19% 33,231,001
2012-03-02 2012-02-29 13.739 2,513,354 -2,423 0.19% 34,532,106
2012-02-28 2012-02-24 13.781 2,515,777 -17,935 0.19% 34,669,197
2012-02-27 2012-02-23 13.286 2,533,712 +27,145 0.19% 33,661,874
2012-02-24 2012-02-22 13.451 2,506,567 -2,424 0.19% 33,714,917
2012-02-23 2012-02-21 13.616 2,508,991 -7,271 0.19% 34,161,601
2012-02-22 2012-02-20 13.451 2,516,262 -3,878 0.19% 33,845,321
2012-02-21 2012-02-17 13.822 2,520,140 -4,847 0.19% 34,833,302
2012-02-20 2012-02-16 13.533 2,524,987 +4,847 0.19% 34,171,038
2012-02-17 2012-02-15 13.987 2,520,140 -17,935 0.19% 35,249,222
2012-02-16 2012-02-14 12.956 2,538,075 +12,118 0.19% 32,882,079
2012-02-15 2012-02-13 13.327 2,525,957 -484 0.19% 33,663,065
2012-02-13 2012-02-09 14.235 2,526,441 +6,301 0.19% 35,962,794
2012-02-10 2012-02-08 14.358 2,520,140 -14,542 0.19% 36,185,042
2012-02-09 2012-02-07 13.781 2,534,682 +1,454 0.19% 34,929,721
2012-02-08 2012-02-06 13.781 2,533,228 -4,362 0.19% 34,909,684
2012-02-07 2012-02-03 13.079 2,537,590 -9,695 0.19% 33,189,896
2012-02-06 2012-02-02 12.997 2,547,285 -19,389 0.20% 33,106,500
2012-02-03 2012-02-01 12.667 2,566,674 +969 0.20% 32,511,294
2012-02-01 2012-01-30 12.832 2,565,705 -2,908 0.20% 32,922,460
2012-01-31 2012-01-27 13.038 2,568,613 -1,455 0.20% 33,489,675
2012-01-30 2012-01-26 13.203 2,570,068 +15,997 0.20% 33,932,805
2012-01-26 2012-01-19 12.007 2,554,071 +2,423 0.20% 30,665,576
2012-01-20 2012-01-18 12.048 2,551,648 -11,149 0.20% 30,741,764
2012-01-19 2012-01-17 11.924 2,562,797 +12,604 0.20% 30,558,865
2012-01-18 2012-01-16 11.388 2,550,193 +3,393 0.20% 29,040,715
2012-01-13 2012-01-11 12.213 2,546,800 -5,817 0.20% 31,103,677
2012-01-12 2012-01-10 11.718 2,552,617 +1,454 0.20% 29,910,879
2012-01-09 2012-01-05 11.058 2,551,163 -15,511 0.20% 28,209,681
2012-01-05 2012-01-03 11.099 2,566,674 -2,424 0.20% 28,487,095
2011-12-23 2011-12-21 10.810 2,569,098 +9,695 0.20% 27,771,999
2011-12-22 2011-12-20 10.562 2,559,403 +2,423 0.20% 27,033,596
2011-12-21 2011-12-19 10.810 2,556,980 +3,393 0.20% 27,641,003
2011-12-20 2011-12-16 11.099 2,553,587 -4,847 0.20% 28,341,845
2011-12-19 2011-12-15 11.099 2,558,434 +7,271 0.20% 28,395,641
2011-12-15 2011-12-13 11.470 2,551,163 +3,393 0.20% 29,262,281
2011-12-13 2011-12-09 11.759 2,547,770 -2,423 0.20% 29,959,203
2011-12-08 2011-12-06 11.965 2,550,193 +4,847 0.20% 30,513,795
2011-12-07 2011-12-05 12.378 2,545,346 +4,847 0.20% 31,505,999
2011-12-06 2011-12-02 12.873 2,540,499 +9,210 0.19% 32,703,844
2011-12-05 2011-12-01 13.162 2,531,289 -2,423 0.19% 33,316,363
2011-11-28 2011-11-24 11.842 2,533,712 +2,423 0.19% 30,002,975
2011-11-24 2011-11-22 11.553 2,531,289 -7,271 0.19% 29,243,203
2011-11-23 2011-11-21 11.429 2,538,560 -1,454 0.19% 29,012,983
2011-11-16 2011-11-14 12.832 2,540,014 -2,424 0.19% 32,592,800
2011-11-14 2011-11-10 12.048 2,542,438 -969 0.19% 30,630,804
2011-11-10 2011-11-08 13.409 2,543,407 +14,542 0.20% 34,105,498
2011-11-09 2011-11-07 13.409 2,528,865 -9,210 0.19% 33,910,499
2011-11-08 2011-11-04 14.152 2,538,075 +2,908 0.19% 35,918,959
2011-11-07 2011-11-03 13.286 2,535,167 -4,847 0.19% 33,681,205
2011-11-04 2011-11-02 13.327 2,540,014 +7,271 0.19% 33,850,400
2011-11-03 2011-11-01 13.162 2,532,743 -5,332 0.19% 33,335,501
2011-11-02 2011-10-31 13.451 2,538,075 +5,817 0.19% 34,138,719
2011-11-01 2011-10-28 14.400 2,532,258 -4,363 0.19% 36,463,517
2011-10-31 2011-10-27 14.070 2,536,621 +2,909 0.19% 35,689,062
2011-10-26 2011-10-24 12.790 2,533,712 +4,847 0.19% 32,407,395
2011-10-25 2011-10-21 11.965 2,528,865 -4,847 0.19% 30,258,599
2011-10-24 2011-10-20 11.553 2,533,712 +9,694 0.19% 29,271,195
2011-10-21 2011-10-19 12.295 2,524,018 +8,241 0.19% 31,033,724
2011-10-20 2011-10-18 12.172 2,515,777 +1,939 0.19% 30,620,997
2011-10-18 2011-10-14 13.368 2,513,838 -2,424 0.19% 33,605,276
2011-10-17 2011-10-13 13.657 2,516,262 -16,481 0.19% 34,364,421
2011-10-14 2011-10-12 12.172 2,532,743 +8,241 0.19% 30,827,501
2011-10-13 2011-10-11 11.099 2,524,502 -2,424 0.19% 28,019,035
2011-10-12 2011-10-10 10.274 2,526,926 -3,393 0.19% 25,960,739
2011-10-11 2011-10-07 10.397 2,530,319 -970 0.19% 26,308,797
2011-10-10 2011-10-06 9.366 2,531,289 -4,847 0.19% 23,707,882
2011-10-07 2011-10-04 8.417 2,536,136 -2,424 0.19% 21,346,559
2011-10-06 2011-10-03 9.325 2,538,560 -2,423 0.19% 23,671,242
2011-10-04 2011-09-30 10.893 2,540,983 -4,848 0.19% 27,677,755
2011-09-30 2011-09-27 10.893 2,545,831 +24,237 0.20% 27,730,562
2011-09-28 2011-09-26 10.439 2,521,594 -7,271 0.19% 26,322,120
2011-09-27 2011-09-23 11.594 2,528,865 -3,393 0.19% 29,319,539
2011-09-22 2011-09-20 12.956 2,532,258 -1,939 0.19% 32,806,717
2011-09-20 2011-09-16 13.533 2,534,197 +4,847 0.19% 34,295,678
2011-09-16 2011-09-14 13.657 2,529,350 -2,423 0.19% 34,543,163
2011-09-12 2011-09-08 14.895 2,531,773 +1,454 0.19% 37,710,053
2011-09-08 2011-09-06 15.059 2,530,319 +41,480 0.19% 38,104,256
2011-09-07 2011-09-05 14.891 2,488,839 +4,768 0.19% 37,062,006
2011-09-06 2011-09-02 15.856 2,484,071 -10,012 0.19% 39,387,604
2011-09-05 2011-09-01 15.898 2,494,083 -9,536 0.19% 39,650,975
2011-09-01 2011-08-30 14.891 2,503,619 -2,384 0.20% 37,282,099
2011-08-30 2011-08-26 14.472 2,506,003 -1,430 0.20% 36,266,399
2011-08-29 2011-08-25 14.807 2,507,433 +2,384 0.20% 37,128,534
2011-08-24 2011-08-22 14.136 2,505,049 +953 0.20% 35,411,954
2011-08-23 2011-08-19 14.472 2,504,096 -2,384 0.20% 36,238,802
2011-08-22 2011-08-18 15.269 2,506,480 +2,384 0.20% 38,270,963
2011-08-19 2011-08-17 15.730 2,504,096 -953 0.20% 39,390,002
2011-08-18 2011-08-16 15.059 2,505,049 +953 0.20% 37,723,713
2011-08-17 2011-08-15 15.143 2,504,096 +16,688 0.20% 37,919,442
2011-08-16 2011-08-12 13.885 2,487,408 +3,814 0.19% 34,536,536
2011-08-15 2011-08-11 13.633 2,483,594 +1,430 0.19% 33,858,501
2011-08-12 2011-08-10 13.843 2,482,164 +2,384 0.19% 34,359,606
2011-08-11 2011-08-09 14.010 2,479,780 +11,920 0.19% 34,742,685
2011-08-10 2011-08-08 15.646 2,467,860 +3,814 0.19% 38,612,961
2011-08-09 2011-08-05 16.653 2,464,046 +2,384 0.19% 41,033,927
2011-08-05 2011-08-03 17.492 2,461,662 +5,722 0.19% 43,059,426
2011-08-04 2011-08-02 17.995 2,455,940 +15,257 0.19% 44,195,577
2011-08-02 2011-07-29 18.457 2,440,683 -4,291 0.19% 45,047,201
2011-08-01 2011-07-28 19.128 2,444,974 +4,768 0.19% 46,767,359
2011-07-29 2011-07-27 19.338 2,440,206 +8,105 0.19% 47,187,957
2011-07-26 2011-07-22 19.757 2,432,101 -9,536 0.19% 48,051,425
2011-07-25 2011-07-21 19.086 2,441,637 +2,384 0.19% 46,601,109
2011-07-22 2011-07-20 19.086 2,439,253 +3,815 0.19% 46,555,608
2011-07-21 2011-07-19 18.625 2,435,438 +2,384 0.19% 45,359,035
2011-07-20 2011-07-18 18.583 2,433,054 +1,430 0.19% 45,212,574
2011-07-18 2011-07-14 19.338 2,431,624 +3,338 0.19% 47,022,001
2011-07-15 2011-07-13 19.422 2,428,286 -1,431 0.19% 47,161,172
2011-07-08 2011-07-06 20.638 2,429,717 -953 0.19% 50,144,644
2011-07-07 2011-07-05 20.638 2,430,670 -20,979 0.19% 50,164,312
2011-07-05 2011-06-30 19.925 2,451,649 +6,198 0.19% 48,848,998
2011-07-04 2011-06-29 19.757 2,445,451 -1,907 0.19% 48,315,183
2011-06-30 2011-06-28 19.799 2,447,358 -2,384 0.19% 48,455,520
2011-06-28 2011-06-24 19.044 2,449,742 +1,430 0.19% 46,653,041
2011-06-24 2011-06-22 18.163 2,448,312 -2,384 0.19% 44,469,108
2011-06-23 2011-06-21 18.121 2,450,696 -4,767 0.19% 44,409,609
2011-06-21 2011-06-17 18.037 2,455,463 -8,583 0.19% 44,289,993
2011-06-20 2011-06-16 17.324 2,464,046 +119,198 0.19% 42,687,687
2011-06-17 2011-06-15 17.828 2,344,848 +46,725 0.18% 41,802,994
2011-06-16 2011-06-14 18.247 2,298,123 +10,489 0.18% 41,934,000
2011-06-14 2011-06-10 19.086 2,287,634 -7,152 0.18% 43,661,806
2011-06-13 2011-06-09 19.128 2,294,786 +134,932 0.18% 43,894,569
2011-06-10 2011-06-08 20.135 2,159,854 -9,059 0.17% 43,487,996
2011-06-08 2011-06-03 20.554 2,168,913 -2,384 0.17% 44,580,196
2011-06-07 2011-06-02 20.596 2,171,297 -2,384 0.17% 44,720,277
2011-06-03 2011-06-01 20.890 2,173,681 +4,291 0.17% 45,407,638
2011-06-02 2011-05-31 20.932 2,169,390 +63,413 0.17% 45,409,000
2011-06-01 2011-05-30 20.470 2,105,977 +477 0.16% 43,109,919
2011-05-31 2011-05-27 20.135 2,105,500 +477 0.16% 42,393,595
2011-05-30 2011-05-26 19.547 2,105,023 +5,244 0.16% 41,147,791
2011-05-27 2011-05-25 20.470 2,099,779 +52,447 0.16% 42,983,044
2011-05-25 2011-05-23 21.855 2,047,332 +1,907 0.16% 44,743,480
2011-05-23 2011-05-19 22.819 2,045,425 -11,920 0.16% 46,675,203
2011-05-20 2011-05-18 23.113 2,057,345 -3,814 0.16% 47,551,310
2011-05-19 2011-05-17 22.903 2,061,159 -11,920 0.16% 47,207,163
2011-05-17 2011-05-13 22.995 2,073,079 +11,920 0.16% 47,670,559
2011-05-16 2011-05-12 22.995 2,061,159 +42,991 0.16% 47,396,458
2011-05-13 2011-05-11 23.764 2,018,168 -936 0.16% 47,960,557
2011-05-12 2011-05-09 23.807 2,019,104 +13,102 0.16% 48,069,101
2011-05-11 2011-05-06 22.739 2,006,002 +4,679 0.16% 45,613,680
2011-05-09 2011-05-05 22.653 2,001,323 +936 0.16% 45,336,206
2011-05-06 2011-05-04 22.525 2,000,387 -2,340 0.16% 45,058,502
2011-05-05 2011-05-03 22.653 2,002,727 +114,643 0.16% 45,368,011
2011-05-04 2011-04-29 23.294 1,888,084 +935 0.15% 43,981,489
2011-05-03 2011-04-28 23.422 1,887,149 +14,506 0.15% 44,201,689
2011-04-29 2011-04-27 24.619 1,872,643 +2,340 0.15% 46,103,043
2011-04-28 2011-04-26 24.491 1,870,303 +4,679 0.15% 45,805,614
2011-04-26 2011-04-20 25.132 1,865,624 +2,340 0.15% 46,887,120
2011-04-21 2011-04-19 24.662 1,863,284 -1,404 0.15% 45,952,271
2011-04-20 2011-04-18 24.619 1,864,688 -8,891 0.15% 45,907,197
2011-04-19 2011-04-15 24.918 1,873,579 -71,593 0.15% 46,686,646
2011-04-18 2011-04-14 25.089 1,945,172 +3,276 0.15% 48,803,191
2011-04-15 2011-04-13 25.602 1,941,896 +4,679 0.15% 49,716,999
2011-04-14 2011-04-12 25.431 1,937,217 +5,615 0.15% 49,266,005
2011-04-13 2011-04-11 26.115 1,931,602 -7,019 0.15% 50,444,169
2011-04-12 2011-04-08 25.731 1,938,621 -52,407 0.15% 49,881,731
2011-04-11 2011-04-07 25.004 1,991,028 +64,106 0.16% 49,783,491
2011-04-08 2011-04-06 25.431 1,926,922 -127,276 0.15% 49,004,190
2011-04-07 2011-04-04 25.560 2,054,198 -54,280 0.16% 52,504,388
2011-04-06 2011-04-01 24.363 2,108,478 -7,487 0.17% 51,368,400
2011-04-04 2011-03-31 23.935 2,115,965 +1,872 0.17% 50,646,405
2011-04-01 2011-03-30 23.893 2,114,093 +9,358 0.17% 50,511,238
2011-03-31 2011-03-29 23.679 2,104,735 +936 0.17% 49,837,850
2011-03-30 2011-03-28 24.106 2,103,799 -109,495 0.17% 50,714,887
2011-03-29 2011-03-25 24.576 2,213,294 -3,743 0.18% 54,395,010
2011-03-28 2011-03-24 24.662 2,217,037 -16,845 0.18% 54,676,520
2011-03-25 2011-03-23 24.576 2,233,882 -2,340 0.18% 54,900,991
2011-03-24 2011-03-22 24.576 2,236,222 -14,038 0.18% 54,958,500
2011-03-23 2011-03-21 24.491 2,250,260 -31,819 0.18% 55,111,145
2011-03-21 2011-03-17 23.465 2,282,079 -4,211 0.18% 53,549,464
2011-03-18 2011-03-16 23.722 2,286,290 +8,423 0.18% 54,234,596
2011-03-17 2011-03-15 23.893 2,277,867 -15,442 0.18% 54,424,229
2011-03-15 2011-03-11 24.320 2,293,309 +3,743 0.18% 55,773,379
2011-03-14 2011-03-10 24.064 2,289,566 +3,744 0.18% 55,095,189
2011-03-10 2011-03-08 24.448 2,285,822 +9,358 0.18% 55,884,395
2011-03-09 2011-03-07 24.277 2,276,464 +4,680 0.18% 55,266,408
2011-03-07 2011-03-03 24.534 2,271,784 -936 0.18% 55,735,390
2011-03-03 2011-03-01 25.047 2,272,720 -23,397 0.18% 56,924,033
2011-03-02 2011-02-28 24.491 2,296,117 -10,294 0.18% 56,234,229
2011-03-01 2011-02-25 24.491 2,306,411 -66,446 0.18% 56,486,340
2011-02-25 2011-02-23 21.414 2,372,857 +4,680 0.19% 50,811,429
2011-02-23 2011-02-21 22.354 2,368,177 -1,404 0.19% 52,938,053
2011-02-22 2011-02-18 22.097 2,369,581 +1,872 0.19% 52,361,757
2011-02-21 2011-02-17 22.055 2,367,709 -936 0.19% 52,219,191
2011-02-18 2011-02-16 22.354 2,368,645 +936 0.19% 52,948,514
2011-02-17 2011-02-15 22.568 2,367,709 -1,872 0.19% 53,433,591
2011-02-16 2011-02-14 22.183 2,369,581 -11,698 0.19% 52,564,317
2011-02-15 2011-02-11 21.157 2,381,279 +17,781 0.19% 50,381,094
2011-02-14 2011-02-10 21.456 2,363,498 +4,679 0.19% 50,712,039
2011-02-11 2011-02-09 22.482 2,358,819 +9,359 0.19% 53,031,325
2011-02-09 2011-02-07 23.337 2,349,460 +2,339 0.19% 54,829,314
2011-02-08 2011-02-02 23.465 2,347,121 -9,358 0.19% 55,075,689
2011-02-07 2011-01-31 22.568 2,356,479 +4,211 0.19% 53,180,156
2011-02-01 2011-01-28 22.397 2,352,268 +10,295 0.19% 52,682,964
2011-01-28 2011-01-26 23.593 2,341,973 +18,717 0.19% 55,255,190
2011-01-27 2011-01-25 23.252 2,323,256 +9,358 0.18% 54,019,192
2011-01-25 2011-01-21 23.422 2,313,898 +11,698 0.18% 54,197,204
2011-01-24 2011-01-20 23.807 2,302,200 +3,744 0.18% 54,808,808
2011-01-21 2011-01-19 24.406 2,298,456 +2,339 0.18% 56,095,034
2011-01-20 2011-01-18 24.320 2,296,117 +2,808 0.18% 55,841,669
2011-01-19 2011-01-17 24.619 2,293,309 -2,340 0.18% 56,459,519
2011-01-18 2011-01-14 25.645 2,295,649 -149,268 0.18% 58,872,008
2011-01-17 2011-01-13 25.901 2,444,917 -7,019 0.19% 63,326,992
2011-01-14 2011-01-12 26.115 2,451,936 -34,627 0.19% 64,032,794
2011-01-13 2011-01-11 25.431 2,486,563 -3,743 0.20% 63,236,605
2011-01-12 2011-01-10 25.047 2,490,306 -4,679 0.20% 62,373,835
2011-01-11 2011-01-07 24.833 2,494,985 -936 0.20% 61,957,828
2011-01-10 2011-01-06 25.132 2,495,921 -3,276 0.20% 62,727,831
2011-01-07 2011-01-05 25.517 2,499,197 -24,332 0.20% 63,771,544
2011-01-06 2011-01-04 25.218 2,523,529 -62,234 0.20% 63,637,400
2011-01-05 2011-01-03 23.380 2,585,763 -80,952 0.21% 60,454,434
2011-01-04 2010-12-31 22.781 2,666,715 -2,339 0.21% 60,751,349
2011-01-03 2010-12-29 21.756 2,669,054 +936 0.21% 58,066,715
2010-12-30 2010-12-28 21.713 2,668,118 -4,680 0.21% 57,932,312
2010-12-29 2010-12-24 21.756 2,672,798 +4,680 0.21% 58,148,167
2010-12-28 2010-12-22 21.456 2,668,118 +16,377 0.21% 57,248,072
2010-12-23 2010-12-21 22.012 2,651,741 +1,872 0.21% 58,370,101
2010-12-21 2010-12-17 22.226 2,649,869 -9,827 0.21% 58,895,195
2010-12-20 2010-12-16 21.798 2,659,696 +4,680 0.21% 57,976,806
2010-12-15 2010-12-13 21.927 2,655,016 -9,359 0.21% 58,215,230
2010-12-14 2010-12-10 22.012 2,664,375 -2,340 0.21% 58,648,201
2010-12-13 2010-12-09 22.055 2,666,715 +9,359 0.21% 58,813,689
2010-12-10 2010-12-08 22.568 2,657,356 +23,396 0.21% 59,970,238
2010-12-08 2010-12-06 23.807 2,633,960 -24,800 0.21% 62,707,066
2010-12-07 2010-12-03 23.166 2,658,760 -7,019 0.21% 61,592,883
2010-12-06 2010-12-02 23.081 2,665,779 -13,570 0.21% 61,527,606
2010-12-03 2010-12-01 22.739 2,679,349 +4,680 0.21% 60,924,648
2010-12-02 2010-11-30 22.910 2,674,669 +14,037 0.21% 61,275,512
2010-11-30 2010-11-26 23.593 2,660,632 -9,826 0.21% 62,773,450
2010-11-29 2010-11-25 23.722 2,670,458 -14,506 0.21% 63,347,699
2010-11-26 2010-11-24 22.952 2,684,964 -4,679 0.21% 61,626,126
2010-11-25 2010-11-23 22.012 2,689,643 +936 0.21% 59,204,400
2010-11-24 2010-11-22 22.610 2,688,707 -1,872 0.21% 60,792,676
2010-11-23 2010-11-19 22.268 2,690,579 +13,570 0.21% 59,915,003
2010-11-22 2010-11-18 22.012 2,677,009 +241,450 0.21% 58,926,300
2010-11-18 2010-11-16 22.439 2,435,559 +3,276 0.19% 54,652,505
2010-11-17 2010-11-15 23.380 2,432,283 +8,890 0.19% 56,866,113
2010-11-16 2010-11-12 23.893 2,423,393 +936 0.19% 57,901,227
2010-11-15 2010-11-11 24.961 2,422,457 +30,883 0.19% 60,467,364
2010-11-12 2010-11-10 24.235 2,391,574 -9,826 0.19% 57,958,748
2010-11-11 2010-11-09 24.876 2,401,400 -36,966 0.19% 59,736,477
2010-11-10 2010-11-08 25.303 2,438,366 -468 0.19% 61,698,231
2010-11-09 2010-11-05 25.260 2,438,834 -88,438 0.19% 61,605,833
2010-11-08 2010-11-04 24.705 2,527,272 -36,499 0.20% 62,435,549
2010-11-05 2010-11-03 23.593 2,563,771 -117,917 0.20% 60,488,167
2010-11-04 2010-11-02 22.995 2,681,688 +3,275 0.21% 61,665,554
2010-11-03 2010-11-01 22.696 2,678,413 +5,615 0.21% 60,788,885
2010-11-02 2010-10-29 22.226 2,672,798 -18,249 0.21% 59,404,808
2010-11-01 2010-10-28 22.610 2,691,047 +7,955 0.21% 60,845,585
2010-10-29 2010-10-27 22.739 2,683,092 +9,826 0.21% 61,009,759
2010-10-28 2010-10-26 23.337 2,673,266 +3,276 0.21% 62,385,970
2010-10-27 2010-10-25 22.995 2,669,990 +2,340 0.21% 61,396,558
2010-10-26 2010-10-22 22.781 2,667,650 +9,358 0.21% 60,772,649
2010-10-25 2010-10-21 22.867 2,658,292 +7,019 0.21% 60,786,702
2010-10-22 2010-10-20 22.482 2,651,273 -6,083 0.21% 59,606,319
2010-10-21 2010-10-19 23.465 2,657,356 -2,340 0.21% 62,355,418
2010-10-20 2010-10-18 23.038 2,659,696 -7,954 0.21% 61,273,527
2010-10-19 2010-10-15 23.551 2,667,650 -18,718 0.21% 62,825,009
2010-10-18 2010-10-14 23.764 2,686,368 -19,185 0.21% 63,839,931
2010-10-15 2010-10-13 23.252 2,705,553 +2,808 0.21% 62,908,171
2010-10-14 2010-10-12 22.653 2,702,745 +14,974 0.21% 61,225,601
2010-10-13 2010-10-11 22.824 2,687,771 -27,140 0.21% 61,345,913
2010-10-12 2010-10-08 21.884 2,714,911 +16,845 0.22% 59,412,479
2010-10-11 2010-10-07 22.439 2,698,066 +10,295 0.21% 60,543,007
2010-10-08 2010-10-06 22.824 2,687,771 -16,378 0.21% 61,345,913
2010-10-07 2010-10-05 22.781 2,704,149 +23,397 0.21% 61,604,146
2010-10-06 2010-10-04 22.910 2,680,752 +25,268 0.21% 61,414,871
2010-10-05 2010-09-30 22.482 2,655,484 +29,011 0.21% 59,700,992
2010-10-04 2010-09-29 22.867 2,626,473 -46,325 0.21% 60,059,102
2010-09-30 2010-09-28 20.943 2,672,798 -32,287 0.21% 55,977,607
2010-09-29 2010-09-27 20.772 2,705,085 -142,717 0.21% 56,191,328
2010-09-28 2010-09-24 19.319 2,847,802 -19,653 0.23% 55,017,435
2010-09-27 2010-09-22 19.106 2,867,455 +6,083 0.23% 54,784,316
2010-09-24 2010-09-21 18.764 2,861,372 -20,121 0.23% 53,689,697
2010-09-22 2010-09-20 18.721 2,881,493 +3,743 0.23% 53,944,080
2010-09-21 2010-09-17 18.635 2,877,750 +8,423 0.23% 53,628,008
2010-09-20 2010-09-16 18.379 2,869,327 +14,506 0.23% 52,735,202
2010-09-17 2010-09-15 18.721 2,854,821 +936 0.23% 53,444,757
2010-09-16 2010-09-14 18.849 2,853,885 +5,615 0.23% 53,793,174
2010-09-15 2010-09-13 19.364 2,848,270 -6,551 0.23% 55,155,087
2010-09-14 2010-09-10 18.803 2,854,821 +32,324 0.23% 53,677,779
2010-09-13 2010-09-09 18.889 2,822,497 +14,807 0.23% 53,314,007
2010-09-10 2010-09-08 18.975 2,807,690 +4,164 0.23% 53,277,039
2010-09-09 2010-09-07 19.148 2,803,526 -8,328 0.23% 53,682,745
2010-09-08 2010-09-06 19.451 2,811,854 -85,601 0.23% 54,692,992
2010-09-07 2010-09-03 18.846 2,897,455 -18,971 0.23% 54,604,645
2010-09-03 2010-09-01 17.981 2,916,426 -462 0.23% 52,440,967
2010-09-02 2010-08-31 17.592 2,916,888 +27,299 0.23% 51,314,555
2010-09-01 2010-08-30 17.852 2,889,589 +10,180 0.23% 51,583,704
2010-08-31 2010-08-27 17.635 2,879,409 -28,688 0.23% 50,779,676
2010-08-30 2010-08-26 18.673 2,908,097 -20,822 0.23% 54,302,401
2010-08-27 2010-08-25 18.846 2,928,919 +11,568 0.24% 55,197,607
2010-08-26 2010-08-24 19.797 2,917,351 -2,776 0.23% 57,753,800
2010-08-24 2010-08-20 19.840 2,920,127 -37,942 0.23% 57,934,975
2010-08-23 2010-08-19 20.056 2,958,069 +37,479 0.24% 59,327,040
2010-08-20 2010-08-18 19.753 2,920,590 -2,313 0.23% 57,691,681
2010-08-19 2010-08-17 19.494 2,922,903 -6,016 0.23% 56,979,331
2010-08-18 2010-08-16 19.364 2,928,919 -2,313 0.24% 56,716,807
2010-08-17 2010-08-13 19.105 2,931,232 +17,583 0.24% 56,001,397
2010-08-16 2010-08-12 18.846 2,913,649 +20,359 0.23% 54,909,833
2010-08-13 2010-08-11 19.364 2,893,290 +4,164 0.23% 56,026,873
2010-08-12 2010-08-10 19.753 2,889,126 +10,642 0.23% 57,070,159
2010-08-11 2010-08-09 20.402 2,878,484 +3,239 0.23% 58,726,243
2010-08-10 2010-08-06 20.359 2,875,245 +23,135 0.23% 58,535,882
2010-08-09 2010-08-05 20.661 2,852,110 -10,179 0.23% 58,927,846
2010-08-06 2010-08-04 20.791 2,862,289 -2,314 0.23% 59,509,316
2010-08-05 2010-08-03 20.964 2,864,603 -17,120 0.23% 60,052,706
2010-08-04 2010-08-02 20.877 2,881,723 -17,583 0.23% 60,162,485
2010-08-03 2010-07-30 19.364 2,899,306 +17,121 0.23% 56,143,369
2010-08-02 2010-07-29 19.105 2,882,185 +1,850 0.23% 55,064,351
2010-07-30 2010-07-28 19.019 2,880,335 +7,866 0.23% 54,780,006
2010-07-29 2010-07-27 19.192 2,872,469 -9,716 0.23% 55,127,046
2010-07-28 2010-07-26 19.105 2,882,185 -23,136 0.23% 55,064,351
2010-07-27 2010-07-23 18.975 2,905,321 -5,552 0.23% 55,129,626
2010-07-26 2010-07-22 18.975 2,910,873 -8,792 0.23% 55,234,977
2010-07-23 2010-07-21 18.284 2,919,665 -12,493 0.23% 53,382,609
2010-07-22 2010-07-20 17.852 2,932,158 -925 0.24% 52,343,628
2010-07-21 2010-07-19 16.857 2,933,083 -7,403 0.24% 49,444,201
2010-07-20 2010-07-16 16.814 2,940,486 +16,194 0.24% 49,441,896
2010-07-19 2010-07-15 17.203 2,924,292 +8,329 0.23% 50,307,207
2010-07-16 2010-07-14 17.722 2,915,963 +53,211 0.23% 51,676,402
2010-07-15 2010-07-13 17.981 2,862,752 +7,866 0.23% 51,475,842
2010-07-14 2010-07-12 18.716 2,854,886 -12,956 0.23% 53,432,201
2010-07-13 2010-07-09 19.148 2,867,842 +12,031 0.23% 54,914,287
2010-07-09 2010-07-07 18.413 2,855,811 -9,254 0.23% 52,585,434
2010-07-08 2010-07-06 18.241 2,865,065 +11,567 0.23% 52,260,472
2010-07-07 2010-07-05 17.808 2,853,498 +86,526 0.23% 50,816,083
2010-07-06 2010-07-02 17.981 2,766,972 +12,030 0.22% 49,753,598
2010-07-05 2010-06-30 19.192 2,754,942 +11,568 0.22% 52,871,524
2010-06-29 2010-06-25 20.272 2,743,374 +14,806 0.22% 55,614,017
2010-06-28 2010-06-24 20.964 2,728,568 +41,644 0.22% 57,200,908
2010-06-25 2010-06-23 20.618 2,686,924 +5,552 0.22% 55,398,775
2010-06-24 2010-06-22 21.093 2,681,372 +9,717 0.22% 56,559,205
2010-06-23 2010-06-21 20.964 2,671,655 -4,627 0.21% 56,007,800
2010-06-22 2010-06-18 19.970 2,676,282 -2,776 0.21% 53,444,159
2010-06-21 2010-06-17 19.753 2,679,058 -7,404 0.22% 52,920,595
2010-06-18 2010-06-15 19.710 2,686,462 -4,627 0.22% 52,950,729
2010-06-17 2010-06-14 19.581 2,691,089 -8,791 0.22% 52,692,968
2010-06-15 2010-06-11 18.975 2,699,880 +11,568 0.22% 51,231,301
2010-06-14 2010-06-10 19.062 2,688,312 -2,314 0.22% 51,244,193
2010-06-11 2010-06-09 18.500 2,690,626 -1,388 0.22% 49,776,402
2010-06-08 2010-06-04 19.624 2,692,014 +2,776 0.22% 52,827,440
2010-06-07 2010-06-03 19.797 2,689,238 +4,627 0.22% 53,237,925
2010-06-04 2010-06-02 20.370 2,684,611 +16,658 0.22% 54,686,117
2010-06-03 2010-06-01 20.769 2,667,953 +70,121 0.21% 55,410,097
2010-06-02 2010-05-31 21.433 2,597,832 -4,516 0.21% 55,679,370
2010-06-01 2010-05-28 21.433 2,602,348 -8,581 0.21% 55,776,162
2010-05-31 2010-05-27 20.503 2,610,929 -4,516 0.21% 53,532,059
2010-05-27 2010-05-25 18.865 2,615,445 +95,747 0.22% 49,339,311
2010-05-26 2010-05-24 20.016 2,519,698 +24,840 0.21% 50,434,163
2010-05-25 2010-05-20 19.307 2,494,858 +1,807 0.21% 48,169,286
2010-05-24 2010-05-19 19.883 2,493,051 -43,809 0.21% 49,569,598
2010-05-20 2010-05-18 20.902 2,536,860 +13,097 0.21% 53,024,477
2010-05-19 2010-05-17 20.503 2,523,763 +21,227 0.21% 51,744,888
2010-05-18 2010-05-14 22.452 2,502,536 -903 0.21% 56,185,750
2010-05-17 2010-05-13 23.027 2,503,439 -10,388 0.21% 57,647,204
2010-05-14 2010-05-12 22.496 2,513,827 -1,806 0.21% 56,550,570
2010-05-13 2010-05-11 22.186 2,515,633 +4,516 0.21% 55,811,398
2010-05-12 2010-05-10 22.540 2,511,117 +23,486 0.21% 56,600,807
2010-05-11 2010-05-07 20.680 2,487,631 +6,323 0.20% 51,444,711
2010-05-10 2010-05-06 20.990 2,481,308 +2,709 0.20% 52,083,110
2010-05-07 2010-05-05 22.142 2,478,599 -10,387 0.20% 54,880,008
2010-05-06 2010-05-04 23.293 2,488,986 +8,581 0.20% 57,975,712
2010-05-05 2010-05-03 23.869 2,480,405 +4,968 0.20% 59,203,755
2010-05-04 2010-04-30 24.621 2,475,437 +8,129 0.20% 60,948,716
2010-05-03 2010-04-29 24.311 2,467,308 +9,485 0.20% 59,983,749
2010-04-30 2010-04-28 24.843 2,457,823 +18,065 0.20% 61,059,235
2010-04-29 2010-04-27 25.330 2,439,758 +17,614 0.20% 61,798,889
2010-04-28 2010-04-26 25.596 2,422,144 +14,904 0.20% 61,996,288
2010-04-27 2010-04-23 25.418 2,407,240 +22,582 0.20% 61,188,411
2010-04-26 2010-04-22 26.083 2,384,658 +25,744 0.20% 62,198,411
2010-04-23 2010-04-21 27.146 2,358,914 -32,067 0.19% 64,033,977
2010-04-22 2010-04-20 26.127 2,390,981 -9,936 0.20% 62,469,212
2010-04-21 2010-04-19 24.976 2,400,917 +2,710 0.20% 59,964,490
2010-04-20 2010-04-16 25.374 2,398,207 +14,904 0.20% 60,852,606
2010-04-19 2010-04-15 25.817 2,383,303 -18,969 0.20% 61,529,829
2010-04-16 2010-04-14 25.596 2,402,272 +2,710 0.20% 61,487,652
2010-04-15 2010-04-13 25.640 2,399,562 -9,484 0.20% 61,524,548
2010-04-14 2010-04-12 25.330 2,409,046 +12,194 0.20% 61,020,957
2010-04-13 2010-04-09 25.241 2,396,852 +35,680 0.20% 60,499,804
2010-04-12 2010-04-08 25.551 2,361,172 +32,518 0.19% 60,331,112
2010-04-09 2010-04-07 26.703 2,328,654 -2,258 0.19% 62,181,353
2010-04-08 2010-04-01 26.083 2,330,912 +24,840 0.19% 60,796,568
2010-04-07 2010-03-31 26.127 2,306,072 +15,355 0.19% 60,250,793
2010-04-01 2010-03-30 26.880 2,290,717 +38,841 0.19% 61,574,093
2010-03-30 2010-03-26 26.304 2,251,876 -1,806 0.19% 59,233,693
2010-03-29 2010-03-25 24.666 2,253,682 +47,422 0.19% 55,588,598
2010-03-26 2010-03-24 26.216 2,206,260 +28,453 0.18% 57,838,402
2010-03-25 2010-03-23 26.880 2,177,807 +13,098 0.18% 58,539,091
2010-03-24 2010-03-22 27.943 2,164,709 +3,613 0.18% 60,487,659
2010-03-23 2010-03-19 28.607 2,161,096 -452 0.18% 61,822,202
2010-03-22 2010-03-18 28.873 2,161,548 +3,162 0.18% 62,409,452
2010-03-19 2010-03-17 28.385 2,158,386 -14,453 0.18% 61,266,777
2010-03-18 2010-03-16 27.810 2,172,839 +54,197 0.18% 60,426,172
2010-03-17 2010-03-15 28.695 2,118,642 +903 0.17% 60,795,366
2010-03-16 2010-03-12 28.740 2,117,739 +28,454 0.17% 60,863,234
2010-03-15 2010-03-11 28.563 2,089,285 +26,647 0.17% 59,675,394
2010-03-12 2010-03-10 29.227 2,062,638 +4,968 0.17% 60,284,386
2010-03-11 2010-03-09 29.227 2,057,670 +3,613 0.17% 60,139,187
2010-03-10 2010-03-08 30.201 2,054,057 +2,710 0.17% 62,034,710
2010-03-09 2010-03-05 29.227 2,051,347 +9,484 0.17% 59,954,386
2010-03-08 2010-03-04 29.183 2,041,863 +4,065 0.17% 59,586,778
2010-03-05 2010-03-03 29.183 2,037,798 +8,581 0.17% 59,468,151
2010-03-04 2010-03-02 30.467 2,029,217 -2,258 0.17% 61,823,676
2010-03-03 2010-03-01 30.998 2,031,475 +1,355 0.17% 62,971,989
2010-03-02 2010-02-26 30.644 2,030,120 +4,516 0.17% 62,210,787
2010-03-01 2010-02-25 30.821 2,025,604 -1,355 0.17% 62,431,199
2010-02-26 2010-02-24 31.308 2,026,959 -91,231 0.17% 63,460,322
2010-02-25 2010-02-23 30.644 2,118,190 -2,258 0.17% 64,909,595
2010-02-24 2010-02-22 28.917 2,120,448 -904 0.17% 61,316,689
2010-02-22 2010-02-18 28.208 2,121,352 -903 0.17% 59,839,790
2010-02-17 2010-02-11 29.050 2,122,255 +4,516 0.17% 61,650,882
2010-02-12 2010-02-10 28.341 2,117,739 -47,422 0.17% 60,019,213
2010-02-11 2010-02-09 27.323 2,165,161 -2,258 0.18% 59,157,968
2010-02-10 2010-02-08 26.658 2,167,419 +230,336 0.18% 57,779,963
2010-02-09 2010-02-05 28.607 1,937,083 +3,613 0.16% 55,413,890
2010-02-08 2010-02-04 30.865 1,933,470 +4,517 0.16% 59,677,155
2010-02-05 2010-02-03 32.105 1,928,953 -12,646 0.16% 61,929,496
2010-02-04 2010-02-02 31.175 1,941,599 -1,807 0.16% 60,529,919
2010-02-03 2010-02-01 30.334 1,943,406 -903 0.16% 58,951,112
2010-02-02 2010-01-29 29.714 1,944,309 -3,613 0.16% 57,773,103
2010-01-29 2010-01-27 30.600 1,947,922 +2,258 0.16% 59,605,660
2010-01-28 2010-01-26 30.467 1,945,664 +2,258 0.16% 59,278,086
2010-01-27 2010-01-25 31.840 1,943,406 +42,003 0.16% 61,877,153
2010-01-25 2010-01-21 32.769 1,901,403 +45,615 0.16% 62,307,996
2010-01-22 2010-01-20 34.762 1,855,788 +36,583 0.15% 64,511,317
2010-01-20 2010-01-18 35.958 1,819,205 -903 0.15% 65,414,731
2010-01-19 2010-01-15 36.002 1,820,108 +452 0.15% 65,527,801
2010-01-18 2010-01-14 35.072 1,819,656 +68,649 0.15% 63,819,349
2010-01-15 2010-01-13 34.319 1,751,007 +50,132 0.14% 60,093,497
2010-01-14 2010-01-12 35.869 1,700,875 +3,613 0.14% 61,009,197
2010-01-13 2010-01-11 36.401 1,697,262 +2,258 0.14% 61,781,521
2010-01-12 2010-01-08 36.224 1,695,004 -1,355 0.14% 61,399,088
2010-01-11 2010-01-07 37.641 1,696,359 -451 0.14% 63,852,012
2010-01-08 2010-01-06 37.331 1,696,810 +36,131 0.14% 63,343,008
2010-01-07 2010-01-05 36.799 1,660,679 +6,774 0.14% 61,111,734
2010-01-06 2010-01-04 35.426 1,653,905 -3,613 0.14% 58,592,016
2010-01-05 2009-12-31 33.389 1,657,518 -1,806 0.14% 55,343,611
2010-01-04 2009-12-29 33.611 1,659,324 +6,774 0.14% 55,771,312
2009-12-30 2009-12-28 34.275 1,652,550 +1,355 0.14% 56,641,332
2009-12-29 2009-12-24 33.124 1,651,195 +7,678 0.14% 54,693,769
2009-12-28 2009-12-22 32.327 1,643,517 +903 0.14% 53,129,405
2009-12-23 2009-12-21 32.061 1,642,614 -903 0.14% 52,663,774
2009-12-18 2009-12-16 33.124 1,643,517 -91,683 0.14% 54,439,445
2009-12-17 2009-12-15 33.212 1,735,200 +2,258 0.14% 57,630,010
2009-12-16 2009-12-14 34.142 1,732,942 +3,614 0.14% 59,166,557
2009-12-15 2009-12-11 35.426 1,729,328 -5,420 0.14% 61,263,986
2009-12-14 2009-12-10 34.939 1,734,748 -1,355 0.14% 60,610,978
2009-12-11 2009-12-09 34.319 1,736,103 +452 0.14% 59,582,001
2009-12-10 2009-12-08 34.541 1,735,651 +1,355 0.14% 59,950,788
2009-12-09 2009-12-07 33.567 1,734,296 +27,098 0.14% 58,214,386
2009-12-08 2009-12-04 34.939 1,707,198 +1,807 0.14% 59,648,398
2009-12-07 2009-12-03 35.161 1,705,391 -452 0.14% 59,962,863
2009-12-04 2009-12-02 33.655 1,705,843 +2,258 0.14% 57,410,396
2009-12-03 2009-12-01 33.212 1,703,585 +3,613 0.14% 56,580,002
2009-12-02 2009-11-30 31.840 1,699,972 -2,258 0.14% 54,126,326
2009-12-01 2009-11-27 30.112 1,702,230 +3,613 0.14% 51,258,400
2009-11-30 2009-11-26 31.618 1,698,617 -2,258 0.15% 53,707,084
2009-11-27 2009-11-25 31.441 1,700,875 -452 0.15% 53,477,197
2009-11-26 2009-11-24 31.662 1,701,327 +1,355 0.15% 53,868,109
2009-11-24 2009-11-20 30.334 1,699,972 -2,258 0.15% 51,566,806
2009-11-19 2009-11-17 30.910 1,702,230 +3,613 0.15% 52,615,240
2009-11-18 2009-11-16 31.441 1,698,617 +1,355 0.15% 53,406,203
2009-11-13 2009-11-11 30.865 1,697,262 -2,258 0.15% 52,386,521
2009-11-12 2009-11-10 30.644 1,699,520 -1,355 0.15% 52,079,915
2009-11-10 2009-11-06 30.068 1,700,875 -1,355 0.15% 51,142,277
2009-11-09 2009-11-05 29.050 1,702,230 -3,161 0.15% 49,449,280
2009-11-06 2009-11-04 28.917 1,705,391 -6,775 0.15% 49,314,546
2009-11-05 2009-11-03 28.474 1,712,166 -14,453 0.15% 48,752,258
2009-11-04 2009-11-02 26.570 1,726,619 -6,774 0.15% 45,876,012
2009-11-03 2009-10-30 26.747 1,733,393 -9,033 0.15% 46,363,036
2009-11-02 2009-10-29 25.861 1,742,426 +11,291 0.15% 45,061,442
2009-10-30 2009-10-28 27.500 1,731,135 +2,258 0.15% 47,605,861
2009-10-29 2009-10-27 27.456 1,728,877 -7,226 0.15% 47,467,207
2009-10-28 2009-10-23 26.880 1,736,103 -5,420 0.15% 46,666,160
2009-10-27 2009-10-22 26.526 1,741,523 -43,357 0.15% 46,194,889
2009-10-23 2009-10-21 25.153 1,784,880 -32,970 0.16% 44,894,718
2009-10-22 2009-10-20 23.824 1,817,850 +5,420 0.16% 43,309,006
2009-10-21 2009-10-19 23.824 1,812,430 +7,226 0.16% 43,179,878
2009-10-20 2009-10-16 23.780 1,805,204 -9,033 0.16% 42,927,783
2009-10-19 2009-10-15 23.426 1,814,237 +9,033 0.16% 42,499,868
2009-10-16 2009-10-14 23.869 1,805,204 -3,613 0.16% 43,087,663
2009-10-15 2009-10-13 23.691 1,808,817 +5,871 0.16% 42,853,501
2009-10-13 2009-10-09 23.913 1,802,946 -451 0.16% 43,113,608
2009-10-12 2009-10-08 23.736 1,803,397 -3,162 0.16% 42,804,953
2009-10-09 2009-10-07 23.957 1,806,559 -903 0.16% 43,280,005
2009-10-08 2009-10-06 23.426 1,807,462 -2,258 0.16% 42,341,159
2009-10-07 2009-10-05 23.390 1,809,720 +2,258 0.16% 42,329,690
2009-10-06 2009-10-02 23.255 1,807,462 +34,893 0.16% 42,032,028
2009-09-30 2009-09-28 23.661 1,772,569 -4,429 0.16% 41,940,961
2009-09-29 2009-09-25 23.435 1,776,998 +14,173 0.16% 41,644,556
2009-09-28 2009-09-24 23.435 1,762,825 +5,315 0.16% 41,312,407
2009-09-25 2009-09-23 24.655 1,757,510 +17,274 0.16% 43,330,568
2009-09-24 2009-09-22 24.790 1,740,236 +3,101 0.16% 43,140,426
2009-09-23 2009-09-21 25.287 1,737,135 -6,644 0.16% 43,926,392
2009-09-22 2009-09-18 24.790 1,743,779 -2,215 0.16% 43,228,257
2009-09-21 2009-09-17 25.467 1,745,994 -19,045 0.16% 44,465,767
2009-09-18 2009-09-16 25.106 1,765,039 -16,388 0.16% 44,313,192
2009-09-17 2009-09-15 24.248 1,781,427 -2,215 0.16% 43,196,271
2009-09-15 2009-09-11 24.113 1,783,642 -38,977 0.16% 43,008,360
2009-09-14 2009-09-10 23.887 1,822,619 -3,543 0.16% 43,536,700
2009-09-11 2009-09-09 23.797 1,826,162 +2,657 0.17% 43,456,411
2009-09-10 2009-09-08 24.158 1,823,505 +5,758 0.16% 44,051,903
2009-09-09 2009-09-07 24.655 1,817,747 -2,657 0.16% 44,815,683
2009-09-08 2009-09-04 23.887 1,820,404 +3,100 0.16% 43,483,790
2009-09-07 2009-09-03 22.984 1,817,304 -3,543 0.16% 41,768,541
2009-09-04 2009-09-02 20.816 1,820,847 +13,730 0.16% 37,903,413
2009-09-03 2009-09-01 22.442 1,807,117 +27,904 0.16% 40,555,205
2009-09-02 2009-08-31 23.797 1,779,213 -6,644 0.16% 42,339,185
2009-09-01 2009-08-28 23.977 1,785,857 +3,101 0.16% 42,819,850
2009-08-31 2009-08-27 25.287 1,782,756 -886 0.16% 45,079,996
2009-08-28 2009-08-26 25.693 1,783,642 -3,543 0.16% 45,827,260
2009-08-27 2009-08-25 24.293 1,787,185 +443 0.16% 43,416,591
2009-08-26 2009-08-24 23.932 1,786,742 +6,200 0.16% 42,760,390
2009-08-25 2009-08-21 23.480 1,780,542 -885 0.16% 41,808,011
2009-08-24 2009-08-20 23.887 1,781,427 +885 0.16% 42,552,751
2009-08-21 2009-08-19 23.571 1,780,542 +1,329 0.16% 41,968,811
2009-08-20 2009-08-18 23.887 1,779,213 +2,215 0.16% 42,499,865
2009-08-19 2009-08-17 24.338 1,776,998 +7,972 0.16% 43,249,356
2009-08-18 2009-08-14 25.738 1,769,026 +20,375 0.16% 45,531,610
2009-08-17 2009-08-13 25.738 1,748,651 -10,630 0.16% 45,007,194
2009-08-14 2009-08-12 24.474 1,759,281 +18,159 0.16% 43,056,472
2009-08-13 2009-08-11 25.558 1,741,122 -5,758 0.16% 44,498,930
2009-08-12 2009-08-10 25.287 1,746,880 -6,643 0.16% 44,172,811
2009-08-11 2009-08-07 24.158 1,753,523 -17,717 0.16% 42,361,291
2009-08-10 2009-08-06 22.984 1,771,240 +11,073 0.16% 40,709,815
2009-08-07 2009-08-05 23.074 1,760,167 -3,986 0.16% 40,614,276
2009-08-06 2009-08-04 23.480 1,764,153 +3,543 0.16% 41,423,189
2009-08-05 2009-08-03 23.480 1,760,610 -886 0.16% 41,339,998
2009-08-04 2009-07-31 23.164 1,761,496 +886 0.16% 40,804,021
2009-08-03 2009-07-30 23.119 1,760,610 +11,959 0.16% 40,703,998
2009-07-31 2009-07-29 23.435 1,748,651 +3,100 0.16% 40,980,234
2009-07-30 2009-07-28 24.790 1,745,551 +30,119 0.16% 43,272,185
2009-07-29 2009-07-27 24.835 1,715,432 -7,530 0.16% 42,602,995
2009-07-28 2009-07-24 22.713 1,722,962 -28,790 0.16% 39,133,404
2009-07-27 2009-07-23 21.178 1,751,752 -20,817 0.17% 37,097,907
2009-07-24 2009-07-22 21.087 1,772,569 -13,288 0.17% 37,378,681
2009-07-23 2009-07-21 20.320 1,785,857 +93,900 0.18% 36,288,008
2009-07-22 2009-07-20 21.042 1,691,957 +15,502 0.17% 35,602,392
2009-07-21 2009-07-17 21.449 1,676,455 -5,758 0.17% 35,957,497
2009-07-20 2009-07-16 20.229 1,682,213 +27,018 0.17% 34,030,077
2009-07-17 2009-07-15 20.952 1,655,195 +20,374 0.16% 34,679,361
2009-07-16 2009-07-14 20.907 1,634,821 -3,543 0.16% 34,178,668
2009-07-15 2009-07-13 19.417 1,638,364 +2,215 0.16% 31,811,401
2009-07-14 2009-07-10 20.275 1,636,149 +885 0.16% 33,172,113
2009-07-13 2009-07-09 19.552 1,635,264 +2,658 0.16% 31,972,729
2009-07-10 2009-07-08 19.146 1,632,606 +4,872 0.16% 31,257,280
2009-07-09 2009-07-07 19.687 1,627,734 +4,429 0.16% 32,046,003
2009-07-07 2009-07-03 19.958 1,623,305 +2,215 0.16% 32,398,607
2009-07-03 2009-06-30 19.326 1,621,090 -2,215 0.16% 31,329,599
2009-07-02 2009-06-29 19.868 1,623,305 +1,772 0.16% 32,252,007
2009-06-30 2009-06-26 19.823 1,621,533 -19,488 0.16% 32,143,580
2009-06-29 2009-06-25 17.926 1,641,021 -2,215 0.16% 29,417,691
2009-06-25 2009-06-23 16.888 1,643,236 +19,931 0.16% 27,750,798
2009-06-24 2009-06-22 18.062 1,623,305 +31,005 0.16% 29,320,006
2009-06-23 2009-06-19 17.791 1,592,300 -4,429 0.16% 28,328,596
2009-06-22 2009-06-18 17.249 1,596,729 +34,104 0.16% 27,542,193
2009-06-19 2009-06-17 17.204 1,562,625 -8,858 0.15% 26,883,368
2009-06-18 2009-06-16 16.527 1,571,483 +15,502 0.15% 25,971,361
2009-06-16 2009-06-12 17.972 1,555,981 -20,374 0.15% 27,963,485
2009-06-15 2009-06-11 17.746 1,576,355 +2,215 0.16% 27,973,739
2009-06-12 2009-06-10 18.107 1,574,140 -8,416 0.16% 28,503,072
2009-06-11 2009-06-09 17.249 1,582,556 +3,100 0.16% 27,297,721
2009-06-10 2009-06-08 17.159 1,579,456 +19,932 0.16% 27,101,608
2009-06-09 2009-06-05 18.649 1,559,524 -886 0.15% 29,083,459
2009-06-08 2009-06-04 18.423 1,560,410 -2,657 0.15% 28,747,682
2009-06-05 2009-06-03 17.881 1,563,067 -20,818 0.15% 27,949,672
2009-06-04 2009-06-02 16.211 1,583,885 -35,876 0.16% 25,675,685
2009-06-03 2009-06-01 15.443 1,619,761 -18,160 0.16% 25,013,875
2009-06-02 2009-05-29 13.998 1,637,921 -4,872 0.16% 22,927,599
2009-06-01 2009-05-27 13.908 1,642,793 -19,046 0.16% 22,847,438
2009-05-29 2009-05-26 12.914 1,661,839 -9,301 0.16% 21,461,443
2009-05-27 2009-05-25 13.456 1,671,140 +31,447 0.17% 22,487,079
2009-05-26 2009-05-22 13.863 1,639,693 -443 0.16% 22,730,284
2009-05-25 2009-05-21 14.043 1,640,136 +11,959 0.16% 23,032,665
2009-05-22 2009-05-20 14.269 1,628,177 +11,516 0.16% 23,232,323
2009-05-21 2009-05-19 14.224 1,616,661 +39,863 0.16% 22,995,002
2009-05-20 2009-05-18 14.224 1,576,798 +6,644 0.16% 22,428,000
2009-05-19 2009-05-15 14.359 1,570,154 +8,858 0.16% 22,546,198
2009-05-18 2009-05-14 14.404 1,561,296 +1,329 0.15% 22,489,504
2009-05-15 2009-05-13 14.224 1,559,967 -6,201 0.15% 22,188,600
2009-05-14 2009-05-12 13.682 1,566,168 +10,187 0.15% 21,428,162
2009-05-13 2009-05-11 13.863 1,555,981 +17,274 0.15% 21,569,824
2009-05-12 2009-05-08 15.037 1,538,707 +13,288 0.15% 23,136,843
2009-05-11 2009-05-07 13.546 1,525,419 -9,744 0.15% 20,663,998
2009-05-08 2009-05-06 12.914 1,535,163 -11,073 0.15% 19,825,514
2009-05-07 2009-05-05 11.469 1,546,236 -4,430 0.15% 17,734,275
2009-05-06 2009-05-04 11.198 1,550,666 -55,365 0.15% 17,364,964
2009-05-05 2009-04-30 9.753 1,606,031 -26,575 0.16% 15,664,322
2009-05-04 2009-04-29 9.392 1,632,606 -28,790 0.16% 15,333,760
2009-04-30 2009-04-28 9.031 1,661,396 +18,160 0.16% 15,004,001
2009-04-29 2009-04-27 9.528 1,643,236 +13,288 0.16% 15,656,199
2009-04-28 2009-04-24 10.340 1,629,948 -17,717 0.16% 16,854,395
2009-04-27 2009-04-23 10.476 1,647,665 -20,375 0.16% 17,260,797
2009-04-24 2009-04-22 9.708 1,668,040 +34,105 0.17% 16,193,803
2009-04-23 2009-04-21 10.747 1,633,935 +19,046 0.16% 17,559,643
2009-04-22 2009-04-20 10.611 1,614,889 -8,416 0.16% 17,136,198
2009-04-21 2009-04-17 9.212 1,623,305 +4,872 0.16% 14,953,203
2009-04-20 2009-04-16 9.528 1,618,433 -7,529 0.16% 15,419,884
2009-04-17 2009-04-15 9.979 1,625,962 +34,991 0.16% 16,225,818
2009-04-16 2009-04-14 8.625 1,590,971 -22,146 0.16% 13,721,436
2009-04-15 2009-04-09 8.128 1,613,117 +17,716 0.16% 13,111,196
2009-04-09 2009-04-07 8.218 1,595,401 +6,644 0.16% 13,111,283
2009-04-08 2009-04-06 8.173 1,588,757 -5,758 0.16% 12,984,941
2009-04-07 2009-04-03 8.354 1,594,515 -886 0.16% 13,320,002
2009-04-06 2009-04-02 7.992 1,595,401 +6,644 0.16% 12,751,083
2009-04-03 2009-04-01 7.451 1,588,757 +886 0.16% 11,837,101
2009-04-01 2009-03-30 7.451 1,587,871 +6,644 0.16% 11,830,500
2009-03-30 2009-03-26 7.812 1,581,227 +8,415 0.16% 12,352,199
2009-03-27 2009-03-25 7.767 1,572,812 +1,329 0.16% 12,215,442
2009-03-26 2009-03-24 8.038 1,571,483 +6,644 0.16% 12,630,881
2009-03-25 2009-03-23 8.038 1,564,839 +16,831 0.15% 12,577,479
2009-03-24 2009-03-20 7.767 1,548,008 +2,214 0.15% 12,022,799
2009-03-23 2009-03-19 7.360 1,545,794 +20,818 0.15% 11,377,403
2009-03-20 2009-03-18 6.999 1,524,976 +2,214 0.15% 10,673,298
2009-03-12 2009-03-10 6.999 1,522,762 +4,430 0.15% 10,657,802
2009-02-16 2009-02-12 8.941 1,518,332 +4,429 0.15% 13,574,876
2009-02-12 2009-02-10 9.076 1,513,903 -11,073 0.15% 13,740,358
2009-01-12 2009-01-08 8.534 1,524,976 +1,524,976 0.15% 13,014,538
2009-01-09 2009-01-07 8.354 0 -1,524,976
2009-01-07 2009-01-05 8.805 1,524,976 -2,215 0.15% 13,427,698
2008-12-23 2008-12-19 7.992 1,527,191 +1,328,762 0.15% 12,205,921
2008-12-17 2008-12-15 8.805 198,429 +11,074 0.02% 1,747,204
2008-12-16 2008-12-12 8.308 187,355 -4,430 0.02% 1,556,636
2008-12-03 2008-12-01 6.999 191,785 -23,917 0.02% 1,342,302
2008-11-20 2008-11-18 8.038 215,702 +3,986 0.02% 1,733,717
2008-11-07 2008-11-05 6.909 211,716 -2,215 0.02% 1,462,679
2008-10-23 2008-10-21 5.419 213,931 +2,215 0.02% 1,159,201
2008-10-20 2008-10-16 7.360 211,716 +2,214 0.02% 1,558,279
2008-10-16 2008-10-14 9.031 209,502 +2,215 0.02% 1,892,004
2008-09-26 2008-09-24 12.011 207,287 +1,772 0.02% 2,489,761
2008-09-23 2008-09-19 12.418 205,515 +2,214 0.02% 2,551,997
2008-09-09 2008-09-05 15.669 203,301 +2,658 0.02% 3,185,466
2008-09-03 2008-09-01 18.333 200,643 +2,214 0.02% 3,678,358
2008-09-02 2008-08-29 19.236 198,429 -885 0.02% 3,816,969
2008-08-27 2008-08-25 20.049 199,314 +885 0.02% 3,995,993
2008-08-25 2008-08-20 17.972 198,429 +443 0.02% 3,566,089
2008-08-13 2008-08-11 22.261 197,986 +443 0.02% 4,407,429
2008-08-08 2008-08-05 22.939 197,543 -3,100 0.02% 4,531,368
2008-08-05 2008-08-01 25.512 200,643 +3,100 0.02% 5,118,897
2008-07-17 2008-07-15 27.048 197,543 -1,328 0.04% 5,343,089
2008-07-14 2008-07-10 27.048 198,871 -443 0.04% 5,379,008
2008-07-11 2008-07-09 27.228 199,314 -2,215 0.04% 5,426,990
2008-07-02 2008-06-27 27.680 201,529 -2,215 0.04% 5,578,301
2008-06-30 2008-06-26 27.409 203,744 -2,657 0.04% 5,584,412
2008-06-20 2008-06-18 22.171 206,401 -1,329 0.04% 4,576,118
2008-06-02 2008-05-29 21.900 207,730 +2,215 0.04% 4,549,303
2008-05-30 2008-05-28 21.855 205,515 -6,644 0.04% 4,491,515
2008-05-28 2008-05-26 22.803 212,159 -4,429 0.04% 4,837,899
2008-05-26 2008-05-22 22.758 216,588 +4,429 0.04% 4,929,114
2008-05-08 2008-05-06 21.358 212,159 +2,215 0.04% 4,531,339
2008-05-05 2008-04-30 22.081 209,944 +1,328 0.04% 4,635,710
2008-04-28 2008-04-24 19.778 208,616 -3,986 0.04% 4,125,966
2008-04-15 2008-04-11 20.320 212,602 +4,429 0.04% 4,320,001
2008-04-11 2008-04-09 20.997 208,173 -6,644 0.04% 4,371,005
2008-04-10 2008-04-08 19.417 214,817 +21,704 0.04% 4,171,008
2008-04-09 2008-04-07 17.656 193,113 +2,214 0.04% 3,409,512
2008-04-02 2008-03-31 16.617 190,899 +443 0.04% 3,172,162
2008-03-27 2008-03-25 17.610 190,456 -1,329 0.04% 3,354,001
2008-03-26 2008-03-20 13.772 191,785 +1,329 0.04% 2,641,304
2008-03-18 2008-03-14 19.281 190,456 +2,215 0.04% 3,672,201
2008-03-17 2008-03-13 18.559 188,241 -886 0.03% 3,493,494
2008-03-14 2008-03-12 19.868 189,127 -2,215 0.04% 3,757,597
2008-03-12 2008-03-10 17.520 191,342 -2,214 0.04% 3,352,324
2008-03-03 2008-02-28 18.784 193,556 +2,214 0.04% 3,635,833
2008-02-29 2008-02-27 19.146 191,342 -1,771 0.04% 3,663,364
2008-02-26 2008-02-22 19.236 193,113 +2,214 0.04% 3,714,711
2008-02-22 2008-02-20 20.455 190,899 +2,215 0.04% 3,904,863
2008-02-21 2008-02-19 21.223 188,684 +4,429 0.03% 4,004,395
2008-02-01 2008-01-30 22.893 184,255 -2,215 0.03% 4,218,239
2008-01-15 2008-01-11 25.874 186,470 -443 0.03% 4,824,669
2008-01-11 2008-01-09 23.571 186,913 -4,429 0.03% 4,405,690
2008-01-09 2008-01-07 23.029 191,342 -5,315 0.04% 4,406,405
2008-01-07 2008-01-03 23.571 196,657 +886 0.04% 4,635,364
2008-01-04 2008-01-02 23.797 195,771 -886 0.04% 4,658,680
2008-01-03 2007-12-31 22.713 196,657 -11,073 0.04% 4,466,644
2007-12-21 2007-12-19 20.545 207,730 -2,214 0.04% 4,267,903
2007-12-20 2007-12-18 20.275 209,944 +2,214 0.04% 4,256,511
2007-12-19 2007-12-17 20.545 207,730 -22,146 0.04% 4,267,903
2007-12-18 2007-12-14 21.223 229,876 -4,429 0.04% 4,878,602
2007-12-13 2007-12-11 21.178 234,305 -886 0.04% 4,962,018
2007-12-11 2007-12-07 20.771 235,191 +5,315 0.04% 4,885,201
2007-12-10 2007-12-06 20.184 229,876 +9,744 0.04% 4,639,862
2007-12-05 2007-12-03 20.816 220,132 +2,215 0.04% 4,582,348
2007-12-04 2007-11-30 21.765 217,917 -8,858 0.04% 4,742,879
2007-12-03 2007-11-29 20.771 226,775 -2,215 0.04% 4,710,391
2007-11-30 2007-11-28 20.320 228,990 +12,845 0.04% 4,652,999
2007-11-28 2007-11-26 21.087 216,145 +4,429 0.04% 4,557,913
2007-11-27 2007-11-23 21.449 211,716 +2,214 0.04% 4,540,997
2007-11-23 2007-11-21 21.674 209,502 -442 0.04% 4,540,810
2007-11-21 2007-11-19 22.081 209,944 -2,215 0.04% 4,635,710
2007-11-16 2007-11-14 22.939 212,159 -2,215 0.04% 4,866,639
2007-11-15 2007-11-13 22.532 214,374 +2,215 0.04% 4,830,328
2007-11-14 2007-11-12 21.719 212,159 -4,429 0.04% 4,607,979
2007-11-13 2007-11-09 21.810 216,588 +4,429 0.04% 4,723,734
2007-11-09 2007-11-07 22.532 212,159 +4,429 0.04% 4,780,419
2007-11-08 2007-11-06 22.577 207,730 +443 0.04% 4,690,003
2007-11-07 2007-11-05 22.261 207,287 -5,758 0.04% 4,614,482
2007-11-06 2007-11-02 23.571 213,045 -2,214 0.04% 5,021,642
2007-11-05 2007-11-01 23.029 215,259 +25,689 0.04% 4,957,188
2007-11-02 2007-10-31 23.210 189,570 -2,215 0.04% 4,399,838
2007-10-31 2007-10-29 22.126 191,785 +7,087 0.04% 4,243,407
2007-10-30 2007-10-26 22.352 184,698 -6,644 0.04% 4,128,301
2007-10-29 2007-10-25 22.036 191,342 +3,101 0.04% 4,216,325
2007-10-26 2007-10-24 23.210 188,241 +3,100 0.04% 4,368,992
2007-10-25 2007-10-23 24.835 185,141 +3,543 0.04% 4,598,003
2007-10-24 2007-10-22 22.397 181,598 -2,214 0.03% 4,067,211
2007-10-22 2007-10-17 21.223 183,812 -3,543 0.04% 3,900,997
2007-10-18 2007-10-16 20.771 187,355 -4,873 0.04% 3,891,590
2007-10-16 2007-10-12 20.320 192,228 +4,430 0.04% 3,906,008
2007-10-15 2007-10-11 20.049 187,798 +885 0.04% 3,765,112
2007-10-12 2007-10-10 20.862 186,913 +443 0.04% 3,899,289
2007-10-11 2007-10-09 19.958 186,470 -8,415 0.04% 3,721,647
2007-10-10 2007-10-08 18.604 194,885 -28,347 0.04% 3,625,597
2007-10-09 2007-10-05 19.507 223,232 -34,991 0.04% 4,354,559
2007-10-08 2007-10-04 16.120 258,223 -33,219 0.05% 4,162,623
2007-10-05 2007-10-03 15.443 291,442 -886 0.06% 4,500,722
2007-10-04 2007-10-02 15.940 292,328 -2,657 0.06% 4,659,605
2007-10-03 2007-09-28 15.217 294,985 -3,101 0.06% 4,488,836
2007-10-02 2007-09-27 14.946 298,086 +4,430 0.06% 4,455,265
2007-09-28 2007-09-25 14.856 293,656 -4,430 0.06% 4,362,533
2007-09-27 2007-09-24 14.766 298,086 +4,430 0.06% 4,401,425
2007-09-25 2007-09-21 15.082 293,656 +13,287 0.06% 4,428,833
2007-09-24 2007-09-20 15.082 280,369 +5,758 0.05% 4,228,442
2007-09-18 2007-09-14 16.617 274,611 +2,215 0.05% 4,563,202
2007-09-14 2007-09-12 16.798 272,396 -5,758 0.05% 4,575,595
2007-09-13 2007-09-11 16.978 278,154 -7,087 0.05% 4,722,556
2007-09-12 2007-09-10 17.339 285,241 -25,246 0.06% 4,945,920
2007-09-11 2007-09-07 16.662 310,487 +3,100 0.06% 5,173,372
2007-09-04 2007-08-31 14.359 307,387 -17,717 0.06% 4,413,840
2007-08-31 2007-08-29 14.811 325,104 -57,137 0.06% 4,815,042
2007-08-29 2007-08-27 15.172 382,241 -68,209 0.07% 5,799,366
2007-08-27 2007-08-23 13.772 450,450 -2,215 0.09% 6,203,694
2007-08-23 2007-08-21 12.643 452,665 +2,215 0.09% 5,723,200
2007-08-22 2007-08-20 12.959 450,450 +132,876 0.09% 5,837,574
2007-08-21 2007-08-17 12.643 317,574 +1,329 0.06% 4,015,197
2007-08-20 2007-08-16 13.321 316,245 -1,329 0.06% 4,212,594
2007-08-14 2007-08-10 14.179 317,574 +4,429 0.06% 4,502,757
2007-08-10 2007-08-08 14.450 313,145 +2,215 0.06% 4,524,800
2007-08-09 2007-08-07 11.695 310,930 -62,009 0.06% 3,636,355
2007-08-08 2007-08-06 14.269 372,939 +22,146 0.07% 5,321,436
2007-08-06 2007-08-02 15.217 350,793 -25,247 0.07% 5,338,076
2007-08-03 2007-08-01 15.804 376,040 +4,429 0.07% 5,943,004
2007-08-02 2007-07-31 16.346 371,611 +886 0.07% 6,074,368
2007-08-01 2007-07-30 16.256 370,725 -7,972 0.07% 6,026,405
2007-07-31 2007-07-27 16.346 378,697 -4,429 0.07% 6,190,196
2007-07-27 2007-07-25 16.707 383,126 +4,429 0.07% 6,400,992
2007-07-26 2007-07-24 16.120 378,697 -4,429 0.07% 6,104,696
2007-07-25 2007-07-23 16.662 383,126 +3,100 0.07% 6,383,692
2007-07-24 2007-07-20 16.752 380,026 +4,429 0.07% 6,366,359
2007-07-23 2007-07-19 17.204 375,597 +4,429 0.07% 6,461,763
2007-07-20 2007-07-18 17.610 371,168 -8,858 0.07% 6,536,407
2007-07-19 2007-07-17 17.520 380,026 +2,215 0.07% 6,658,079
2007-07-18 2007-07-16 17.656 377,811 -6,644 0.07% 6,670,452
2007-07-17 2007-07-13 17.656 384,455 -8,859 0.08% 6,787,756
2007-07-16 2007-07-12 18.423 393,314 -8,858 0.08% 7,246,086
2007-07-13 2007-07-11 17.926 402,172 -55,365 0.08% 7,209,519
2007-07-12 2007-07-10 16.572 457,537 +50,936 0.09% 7,582,217
2007-07-11 2007-07-09 15.759 406,601 -6,201 0.08% 6,407,636
2007-07-06 2007-07-04 14.224 412,802 -22,146 0.08% 5,871,598
2007-07-05 2007-07-03 14.630 434,948 -3,101 0.08% 6,363,357
2007-07-04 2007-06-29 14.404 438,049 +2,215 0.09% 6,309,825
2007-06-28 2007-06-26 15.353 435,834 +6,644 0.09% 6,691,199
2007-06-27 2007-06-25 15.624 429,190 +7,529 0.08% 6,705,476
2007-06-26 2007-06-22 15.262 421,661 0.08% 6,435,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top