History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 3,171,662 | +0 | 0.06% | 9,007,520 |
| 2025-10-13 | 2025-10-09 | 2.840 | 3,171,662 | +0 | 0.06% | 9,007,520 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,171,662 | +6,000 | 0.06% | 8,785,504 |
| 2025-10-02 | 2025-09-29 | 2.840 | 3,165,662 | +61,007 | 0.06% | 8,990,480 |
| 2025-09-29 | 2025-09-25 | 2.830 | 3,104,655 | +5,873 | 0.06% | 8,785,504 |
| 2025-09-26 | 2025-09-24 | 2.840 | 3,098,782 | -5,873 | 0.06% | 8,800,541 |
| 2025-09-25 | 2025-09-23 | 2.820 | 3,104,655 | +5,873 | 0.06% | 8,753,787 |
| 2025-09-24 | 2025-09-22 | 2.850 | 3,098,782 | -5,873 | 0.06% | 8,832,198 |
| 2025-09-17 | 2025-09-15 | 2.860 | 3,104,655 | +7,831 | 0.06% | 8,880,653 |
| 2025-09-15 | 2025-09-11 | 2.830 | 3,096,824 | -5,873 | 0.06% | 8,763,344 |
| 2025-09-09 | 2025-09-05 | 2.768 | 3,102,697 | +5,873 | 0.06% | 8,589,783 |
| 2025-09-08 | 2025-09-04 | 2.768 | 3,096,824 | -5,873 | 0.06% | 8,573,524 |
| 2025-09-05 | 2025-09-03 | 2.758 | 3,102,697 | +5,873 | 0.06% | 8,558,087 |
| 2025-09-04 | 2025-09-02 | 2.779 | 3,096,824 | -25,451 | 0.06% | 8,605,160 |
| 2025-09-03 | 2025-09-01 | 2.758 | 3,122,275 | +17,620 | 0.06% | 8,612,088 |
| 2025-09-02 | 2025-08-29 | 2.809 | 3,104,655 | -23,493 | 0.06% | 8,722,070 |
| 2025-09-01 | 2025-08-28 | 2.830 | 3,128,148 | -25,451 | 0.06% | 8,851,984 |
| 2025-08-29 | 2025-08-27 | 2.860 | 3,153,599 | -9,788 | 0.06% | 9,020,654 |
| 2025-08-28 | 2025-08-26 | 2.912 | 3,163,387 | -29,367 | 0.06% | 9,210,235 |
| 2025-08-27 | 2025-08-25 | 2.912 | 3,192,754 | +29,367 | 0.06% | 9,295,738 |
| 2025-08-26 | 2025-08-22 | 2.881 | 3,163,387 | +48,943 | 0.06% | 9,113,286 |
| 2025-08-25 | 2025-08-21 | 2.891 | 3,114,444 | +37,197 | 0.06% | 9,004,104 |
| 2025-08-22 | 2025-08-20 | 2.912 | 3,077,247 | +15,662 | 0.06% | 8,959,438 |
| 2025-08-21 | 2025-08-19 | 2.973 | 3,061,585 | -78,309 | 0.06% | 9,101,498 |
| 2025-08-18 | 2025-08-14 | 2.993 | 3,139,894 | +9,788 | 0.06% | 9,398,448 |
| 2025-08-15 | 2025-08-13 | 3.044 | 3,130,106 | +39,155 | 0.06% | 9,529,033 |
| 2025-08-14 | 2025-08-12 | 3.055 | 3,090,951 | -29,366 | 0.06% | 9,441,410 |
| 2025-08-13 | 2025-08-11 | 2.983 | 3,120,317 | -5,873 | 0.06% | 9,307,973 |
| 2025-08-12 | 2025-08-08 | 3.034 | 3,126,190 | +5,873 | 0.06% | 9,485,175 |
| 2025-08-11 | 2025-08-07 | 3.065 | 3,120,317 | -332,817 | 0.06% | 9,562,986 |
| 2025-08-08 | 2025-08-06 | 3.055 | 3,453,134 | -21,535 | 0.07% | 10,547,710 |
| 2025-08-06 | 2025-08-04 | 2.973 | 3,474,669 | -54,817 | 0.07% | 10,329,516 |
| 2025-08-04 | 2025-07-31 | 2.952 | 3,529,486 | +9,789 | 0.07% | 10,420,363 |
| 2025-07-31 | 2025-07-29 | 3.003 | 3,519,697 | -56,775 | 0.07% | 10,571,245 |
| 2025-07-29 | 2025-07-25 | 2.973 | 3,576,472 | -27,408 | 0.07% | 10,632,157 |
| 2025-07-28 | 2025-07-24 | 2.952 | 3,603,880 | -31,324 | 0.07% | 10,640,002 |
| 2025-07-25 | 2025-07-23 | 2.912 | 3,635,204 | -117,465 | 0.07% | 10,583,936 |
| 2025-07-24 | 2025-07-22 | 2.963 | 3,752,669 | -117,465 | 0.08% | 11,117,619 |
| 2025-07-23 | 2025-07-21 | 2.809 | 3,870,134 | -29,366 | 0.08% | 10,872,571 |
| 2025-07-22 | 2025-07-18 | 2.728 | 3,899,500 | -140,958 | 0.08% | 10,636,377 |
| 2025-07-21 | 2025-07-17 | 2.717 | 4,040,458 | -50,901 | 0.08% | 10,979,581 |
| 2025-07-18 | 2025-07-16 | 2.697 | 4,091,359 | -50,902 | 0.08% | 11,034,307 |
| 2025-07-17 | 2025-07-15 | 2.697 | 4,142,261 | -11,746 | 0.08% | 11,171,589 |
| 2025-07-16 | 2025-07-14 | 2.717 | 4,154,007 | +82,225 | 0.08% | 11,288,140 |
| 2025-07-15 | 2025-07-11 | 2.697 | 4,071,782 | +5,873 | 0.08% | 10,981,508 |
| 2025-07-14 | 2025-07-10 | 2.677 | 4,065,909 | -88,098 | 0.08% | 10,882,596 |
| 2025-07-11 | 2025-07-09 | 2.656 | 4,154,007 | +64,605 | 0.08% | 11,033,521 |
| 2025-07-10 | 2025-07-08 | 3.184 | 4,089,402 | +125,296 | 0.08% | 13,019,498 |
| 2025-07-09 | 2025-07-07 | 3.184 | 3,964,106 | +353,407 | 0.08% | 12,620,591 |
| 2025-07-08 | 2025-07-04 | 3.184 | 3,610,699 | +63,542 | 0.08% | 11,495,443 |
| 2025-07-04 | 2025-07-02 | 3.195 | 3,547,157 | -18,155 | 0.08% | 11,332,220 |
| 2025-07-03 | 2025-06-30 | 3.151 | 3,565,312 | -5,446 | 0.08% | 11,233,114 |
| 2025-07-02 | 2025-06-27 | 3.118 | 3,570,758 | -25,417 | 0.08% | 11,132,263 |
| 2025-06-30 | 2025-06-26 | 3.007 | 3,596,175 | -54,465 | 0.08% | 10,815,337 |
| 2025-06-27 | 2025-06-25 | 2.974 | 3,650,640 | -18,155 | 0.08% | 10,858,488 |
| 2025-06-26 | 2025-06-24 | 2.974 | 3,668,795 | -9,077 | 0.08% | 10,912,489 |
| 2025-06-25 | 2025-06-23 | 2.908 | 3,677,872 | +27,232 | 0.08% | 10,696,388 |
| 2025-06-24 | 2025-06-20 | 2.875 | 3,650,640 | +10,893 | 0.08% | 10,496,539 |
| 2025-06-23 | 2025-06-19 | 2.875 | 3,639,747 | +10,893 | 0.08% | 10,465,218 |
| 2025-06-20 | 2025-06-18 | 2.908 | 3,628,854 | +12,709 | 0.08% | 10,553,828 |
| 2025-06-19 | 2025-06-17 | 2.963 | 3,616,145 | +125,268 | 0.08% | 10,716,049 |
| 2025-06-18 | 2025-06-16 | 2.985 | 3,490,877 | -9,077 | 0.08% | 10,421,745 |
| 2025-06-17 | 2025-06-13 | 2.974 | 3,499,954 | -3,631 | 0.08% | 10,410,287 |
| 2025-06-16 | 2025-06-12 | 2.974 | 3,503,585 | +27,232 | 0.08% | 10,421,087 |
| 2025-06-13 | 2025-06-11 | 3.007 | 3,476,353 | +70,804 | 0.08% | 10,454,978 |
| 2025-06-12 | 2025-06-10 | 2.963 | 3,405,549 | +27,232 | 0.07% | 10,091,971 |
| 2025-06-11 | 2025-06-09 | 2.963 | 3,378,317 | +7,262 | 0.07% | 10,011,272 |
| 2025-06-09 | 2025-06-05 | 2.941 | 3,371,055 | +18,155 | 0.07% | 9,915,479 |
| 2025-06-06 | 2025-06-04 | 2.919 | 3,352,900 | -65,357 | 0.07% | 9,788,205 |
| 2025-06-04 | 2025-06-02 | 2.820 | 3,418,257 | +9,077 | 0.07% | 9,640,094 |
| 2025-06-03 | 2025-05-30 | 2.853 | 3,409,180 | +110,745 | 0.07% | 9,727,165 |
| 2025-06-02 | 2025-05-29 | 2.908 | 3,298,435 | +27,232 | 0.07% | 9,592,868 |
| 2025-05-30 | 2025-05-28 | 2.897 | 3,271,203 | +7,262 | 0.07% | 9,477,632 |
| 2025-05-27 | 2025-05-23 | 2.908 | 3,263,941 | +9,078 | 0.07% | 9,492,548 |
| 2025-05-26 | 2025-05-22 | 2.897 | 3,254,863 | +14,403 | 0.07% | 9,430,290 |
| 2025-05-23 | 2025-05-21 | 2.908 | 3,240,460 | -199,704 | 0.07% | 9,424,258 |
| 2025-05-22 | 2025-05-20 | 2.875 | 3,440,164 | +27,232 | 0.07% | 9,891,365 |
| 2025-05-21 | 2025-05-19 | 2.875 | 3,412,932 | -9,077 | 0.07% | 9,813,066 |
| 2025-05-19 | 2025-05-15 | 2.875 | 3,422,009 | +5,447 | 0.07% | 9,839,165 |
| 2025-05-16 | 2025-05-14 | 2.853 | 3,416,562 | +7,261 | 0.07% | 9,748,228 |
| 2025-05-14 | 2025-05-12 | 2.776 | 3,409,301 | -29,047 | 0.07% | 9,464,605 |
| 2025-05-13 | 2025-05-09 | 2.710 | 3,438,348 | -18,155 | 0.07% | 9,317,975 |
| 2025-05-12 | 2025-05-08 | 2.688 | 3,456,503 | +76,250 | 0.07% | 9,291,019 |
| 2025-05-09 | 2025-05-07 | 2.732 | 3,380,253 | +9,078 | 0.07% | 9,235,012 |
| 2025-05-08 | 2025-05-06 | 2.754 | 3,371,175 | -29,048 | 0.07% | 9,284,487 |
| 2025-05-07 | 2025-05-02 | 2.710 | 3,400,223 | -1,816 | 0.07% | 9,214,655 |
| 2025-05-06 | 2025-04-30 | 2.710 | 3,402,039 | -47,202 | 0.07% | 9,219,577 |
| 2025-05-02 | 2025-04-29 | 2.710 | 3,449,241 | +9,077 | 0.07% | 9,347,495 |
| 2025-04-30 | 2025-04-28 | 2.699 | 3,440,164 | -9,077 | 0.07% | 9,284,998 |
| 2025-04-29 | 2025-04-25 | 2.699 | 3,449,241 | -18,155 | 0.07% | 9,309,497 |
| 2025-04-28 | 2025-04-24 | 2.699 | 3,467,396 | +23,601 | 0.08% | 9,358,497 |
| 2025-04-25 | 2025-04-23 | 2.721 | 3,443,795 | -45,387 | 0.07% | 9,370,674 |
| 2025-04-24 | 2025-04-22 | 2.699 | 3,489,182 | +9,077 | 0.08% | 9,417,298 |
| 2025-04-23 | 2025-04-17 | 2.655 | 3,480,105 | +3,631 | 0.08% | 9,239,447 |
| 2025-04-22 | 2025-04-16 | 2.644 | 3,476,474 | -9,077 | 0.08% | 9,191,509 |
| 2025-04-17 | 2025-04-15 | 2.666 | 3,485,551 | +9,077 | 0.08% | 9,292,304 |
| 2025-04-16 | 2025-04-14 | 2.677 | 3,476,474 | +9,078 | 0.08% | 9,306,403 |
| 2025-04-15 | 2025-04-11 | 2.600 | 3,467,396 | -9,078 | 0.08% | 9,014,716 |
| 2025-04-14 | 2025-04-10 | 2.578 | 3,476,474 | +9,078 | 0.08% | 8,961,721 |
| 2025-04-11 | 2025-04-09 | 2.589 | 3,467,396 | -90,775 | 0.08% | 8,976,518 |
| 2025-04-10 | 2025-04-08 | 2.622 | 3,558,171 | -39,940 | 0.08% | 9,329,113 |
| 2025-04-09 | 2025-04-07 | 2.479 | 3,598,111 | +161,578 | 0.08% | 8,918,538 |
| 2025-04-08 | 2025-04-03 | 2.787 | 3,436,533 | +45,387 | 0.07% | 9,578,062 |
| 2025-04-07 | 2025-04-02 | 2.820 | 3,391,146 | -21,786 | 0.07% | 9,563,636 |
| 2025-04-03 | 2025-04-01 | 2.853 | 3,412,932 | -18,154 | 0.07% | 9,737,870 |
| 2025-04-02 | 2025-03-31 | 2.787 | 3,431,086 | +30,863 | 0.07% | 9,562,880 |
| 2025-04-01 | 2025-03-28 | 2.853 | 3,400,223 | +36,310 | 0.07% | 9,701,609 |
| 2025-03-28 | 2025-03-26 | 2.864 | 3,363,913 | -3,631 | 0.07% | 9,635,066 |
| 2025-03-27 | 2025-03-25 | 2.831 | 3,367,544 | +38,125 | 0.07% | 9,534,172 |
| 2025-03-25 | 2025-03-21 | 2.897 | 3,329,419 | -18,155 | 0.07% | 9,646,301 |
| 2025-03-24 | 2025-03-20 | 2.919 | 3,347,574 | -10,893 | 0.07% | 9,772,657 |
| 2025-03-21 | 2025-03-19 | 2.875 | 3,358,467 | -1,815 | 0.07% | 9,656,465 |
| 2025-03-20 | 2025-03-18 | 2.886 | 3,360,282 | -170,656 | 0.07% | 9,698,702 |
| 2025-03-19 | 2025-03-17 | 2.820 | 3,530,938 | +1,815 | 0.08% | 9,957,875 |
| 2025-03-17 | 2025-03-13 | 2.765 | 3,529,123 | -32,679 | 0.08% | 9,758,366 |
| 2025-03-14 | 2025-03-12 | 2.754 | 3,561,802 | +27,233 | 0.08% | 9,809,489 |
| 2025-03-13 | 2025-03-11 | 2.765 | 3,534,569 | -10,893 | 0.08% | 9,773,425 |
| 2025-03-11 | 2025-03-07 | 2.644 | 3,545,462 | -25,417 | 0.08% | 9,373,908 |
| 2025-03-10 | 2025-03-06 | 2.523 | 3,570,879 | -9,077 | 0.08% | 9,008,391 |
| 2025-03-07 | 2025-03-05 | 2.479 | 3,579,956 | +45,387 | 0.08% | 8,873,538 |
| 2025-03-05 | 2025-03-03 | 2.523 | 3,534,569 | -38,125 | 0.08% | 8,916,790 |
| 2025-03-04 | 2025-02-28 | 2.589 | 3,572,694 | -56,281 | 0.08% | 9,249,117 |
| 2025-03-03 | 2025-02-27 | 2.644 | 3,628,975 | +56,281 | 0.08% | 9,594,709 |
| 2025-02-28 | 2025-02-26 | 2.611 | 3,572,694 | -19,971 | 0.08% | 9,327,833 |
| 2025-02-27 | 2025-02-25 | 2.556 | 3,592,665 | -9,077 | 0.08% | 9,182,085 |
| 2025-02-26 | 2025-02-24 | 2.534 | 3,601,742 | +9,077 | 0.08% | 9,125,928 |
| 2025-02-25 | 2025-02-21 | 2.545 | 3,592,665 | +52,649 | 0.08% | 9,142,507 |
| 2025-02-24 | 2025-02-20 | 2.600 | 3,540,016 | -9,077 | 0.08% | 9,203,517 |
| 2025-02-21 | 2025-02-19 | 2.589 | 3,549,093 | +7,262 | 0.08% | 9,188,018 |
| 2025-02-20 | 2025-02-18 | 2.611 | 3,541,831 | +76,250 | 0.08% | 9,247,254 |
| 2025-02-18 | 2025-02-14 | 2.633 | 3,465,581 | -21,786 | 0.07% | 9,124,531 |
| 2025-02-17 | 2025-02-13 | 2.567 | 3,487,367 | +47,203 | 0.08% | 8,951,384 |
| 2025-02-14 | 2025-02-12 | 2.611 | 3,440,164 | +34,494 | 0.07% | 8,981,815 |
| 2025-02-13 | 2025-02-11 | 2.633 | 3,405,670 | +10,893 | 0.07% | 8,966,791 |
| 2025-02-12 | 2025-02-10 | 2.644 | 3,394,777 | +36,310 | 0.07% | 8,975,509 |
| 2025-02-11 | 2025-02-07 | 2.633 | 3,358,467 | +39,941 | 0.07% | 8,842,510 |
| 2025-02-06 | 2025-02-04 | 2.622 | 3,318,526 | +1,815 | 0.07% | 8,700,792 |
| 2025-02-05 | 2025-02-03 | 2.611 | 3,316,711 | +1,816 | 0.07% | 8,659,495 |
| 2025-02-04 | 2025-01-28 | 2.622 | 3,314,895 | +1,815 | 0.07% | 8,691,272 |
| 2025-02-03 | 2025-01-24 | 2.644 | 3,313,080 | +14,524 | 0.07% | 8,759,509 |
| 2025-01-24 | 2025-01-22 | 2.644 | 3,298,556 | -9,077 | 0.07% | 8,721,109 |
| 2025-01-23 | 2025-01-21 | 2.611 | 3,307,633 | +27,232 | 0.07% | 8,635,794 |
| 2025-01-20 | 2025-01-16 | 2.633 | 3,280,401 | +32,679 | 0.07% | 8,636,970 |
| 2025-01-15 | 2025-01-13 | 2.512 | 3,247,722 | +3,631 | 0.07% | 8,157,372 |
| 2025-01-14 | 2025-01-10 | 2.545 | 3,244,091 | +5,446 | 0.07% | 8,255,466 |
| 2025-01-10 | 2025-01-08 | 2.644 | 3,238,645 | -18,155 | 0.07% | 8,562,709 |
| 2025-01-09 | 2025-01-07 | 2.688 | 3,256,800 | +9,078 | 0.07% | 8,754,221 |
| 2025-01-08 | 2025-01-06 | 2.743 | 3,247,722 | +49,018 | 0.07% | 8,908,709 |
| 2025-01-07 | 2025-01-03 | 2.776 | 3,198,704 | -36,310 | 0.07% | 8,879,964 |
| 2025-01-06 | 2025-01-02 | 2.754 | 3,235,014 | -18,155 | 0.07% | 8,909,488 |
| 2025-01-03 | 2024-12-31 | 2.765 | 3,253,169 | +9,078 | 0.07% | 8,995,327 |
| 2025-01-02 | 2024-12-27 | 2.809 | 3,244,091 | +1,815 | 0.07% | 9,113,177 |
| 2024-12-27 | 2024-12-20 | 2.710 | 3,242,276 | +110,745 | 0.07% | 8,786,617 |
| 2024-12-23 | 2024-12-19 | 2.798 | 3,131,531 | +14,524 | 0.07% | 8,762,480 |
| 2024-12-20 | 2024-12-18 | 2.831 | 3,117,007 | +41,756 | 0.07% | 8,824,853 |
| 2024-12-19 | 2024-12-17 | 2.842 | 3,075,251 | +29,048 | 0.07% | 8,740,512 |
| 2024-12-18 | 2024-12-16 | 2.864 | 3,046,203 | -9,077 | 0.07% | 8,725,067 |
| 2024-12-17 | 2024-12-13 | 2.897 | 3,055,280 | +19,970 | 0.07% | 8,852,040 |
| 2024-12-16 | 2024-12-12 | 2.952 | 3,035,310 | -3,631 | 0.07% | 8,961,371 |
| 2024-12-12 | 2024-12-10 | 2.941 | 3,038,941 | +9,077 | 0.07% | 8,938,613 |
| 2024-12-10 | 2024-12-06 | 2.963 | 3,029,864 | -9,077 | 0.07% | 8,978,670 |
| 2024-12-06 | 2024-12-04 | 2.974 | 3,038,941 | +7,262 | 0.07% | 9,039,047 |
| 2024-12-03 | 2024-11-29 | 2.897 | 3,031,679 | +70,804 | 0.07% | 8,783,661 |
| 2024-11-28 | 2024-11-26 | 2.864 | 2,960,875 | -9,077 | 0.06% | 8,480,667 |
| 2024-11-27 | 2024-11-25 | 2.886 | 2,969,952 | +7,141 | 0.06% | 8,572,102 |
| 2024-11-26 | 2024-11-22 | 2.941 | 2,962,811 | -32,679 | 0.06% | 8,714,687 |
| 2024-11-22 | 2024-11-20 | 2.996 | 2,995,490 | -1,815 | 0.06% | 8,975,804 |
| 2024-11-21 | 2024-11-19 | 2.963 | 2,997,305 | +14,523 | 0.06% | 8,882,185 |
| 2024-11-19 | 2024-11-15 | 2.919 | 2,982,782 | -1,815 | 0.06% | 8,707,710 |
| 2024-11-18 | 2024-11-14 | 2.941 | 2,984,597 | +50,834 | 0.06% | 8,778,768 |
| 2024-11-14 | 2024-11-12 | 3.007 | 2,933,763 | -5,447 | 0.06% | 8,823,162 |
| 2024-11-13 | 2024-11-11 | 3.041 | 2,939,210 | +68,442 | 0.06% | 8,936,682 |
| 2024-11-12 | 2024-11-08 | 3.151 | 2,870,768 | +7,262 | 0.06% | 9,044,837 |
| 2024-11-07 | 2024-11-05 | 3.140 | 2,863,506 | -5,446 | 0.06% | 8,990,411 |
| 2024-11-05 | 2024-11-01 | 3.118 | 2,868,952 | -12,709 | 0.06% | 8,944,299 |
| 2024-10-31 | 2024-10-29 | 3.085 | 2,881,661 | -21,786 | 0.06% | 8,888,685 |
| 2024-10-29 | 2024-10-25 | 3.085 | 2,903,447 | +12,709 | 0.06% | 8,955,885 |
| 2024-10-28 | 2024-10-24 | 3.085 | 2,890,738 | +10,893 | 0.06% | 8,916,684 |
| 2024-10-23 | 2024-10-21 | 3.085 | 2,879,845 | +18,155 | 0.06% | 8,883,083 |
| 2024-10-22 | 2024-10-18 | 3.151 | 2,861,690 | -18,155 | 0.06% | 9,016,235 |
| 2024-10-21 | 2024-10-17 | 3.085 | 2,879,845 | -16,340 | 0.06% | 8,883,083 |
| 2024-10-17 | 2024-10-15 | 3.096 | 2,896,185 | +27,233 | 0.06% | 8,965,391 |
| 2024-10-15 | 2024-10-10 | 3.239 | 2,868,952 | -45,387 | 0.06% | 9,291,957 |
| 2024-10-14 | 2024-10-09 | 3.092 | 2,914,339 | +5,446 | 0.07% | 9,010,243 |
| 2024-10-10 | 2024-10-08 | 3.114 | 2,908,893 | +86,400 | 0.07% | 9,057,645 |
| 2024-10-09 | 2024-10-07 | 3.335 | 2,822,493 | +143,093 | 0.06% | 9,411,920 |
| 2024-10-08 | 2024-10-04 | 3.368 | 2,679,400 | -9,057 | 0.06% | 9,023,517 |
| 2024-10-07 | 2024-10-03 | 3.301 | 2,688,457 | -7,245 | 0.06% | 8,875,906 |
| 2024-10-04 | 2024-10-02 | 3.448 | 2,695,702 | +5,434 | 0.06% | 9,294,975 |
| 2024-10-03 | 2024-09-30 | 3.357 | 2,690,268 | +67,607 | 0.06% | 9,031,321 |
| 2024-10-02 | 2024-09-27 | 3.243 | 2,622,661 | +14,060 | 0.06% | 8,505,909 |
| 2024-09-30 | 2024-09-26 | 3.141 | 2,608,601 | -26,363 | 0.06% | 8,193,142 |
| 2024-09-27 | 2024-09-25 | 3.038 | 2,634,964 | +17,575 | 0.06% | 8,006,075 |
| 2024-09-26 | 2024-09-24 | 3.095 | 2,617,389 | -56,240 | 0.06% | 8,101,602 |
| 2024-09-25 | 2024-09-23 | 2.913 | 2,673,629 | -24,605 | 0.06% | 7,788,877 |
| 2024-09-24 | 2024-09-20 | 2.902 | 2,698,234 | -7,030 | 0.06% | 7,829,851 |
| 2024-09-19 | 2024-09-16 | 2.845 | 2,705,264 | +36,908 | 0.06% | 7,696,325 |
| 2024-09-16 | 2024-09-12 | 2.879 | 2,668,356 | +19,332 | 0.06% | 7,682,419 |
| 2024-09-13 | 2024-09-11 | 2.845 | 2,649,024 | +3,515 | 0.06% | 7,536,325 |
| 2024-09-12 | 2024-09-10 | 2.925 | 2,645,509 | +54,483 | 0.06% | 7,737,062 |
| 2024-09-11 | 2024-09-09 | 2.982 | 2,591,026 | -36,908 | 0.06% | 7,725,148 |
| 2024-09-10 | 2024-09-05 | 2.936 | 2,627,934 | -8,787 | 0.06% | 7,715,568 |
| 2024-09-09 | 2024-09-04 | 2.982 | 2,636,721 | +8,787 | 0.06% | 7,861,387 |
| 2024-09-03 | 2024-08-30 | 2.970 | 2,627,934 | -8,787 | 0.06% | 7,805,284 |
| 2024-08-30 | 2024-08-28 | 2.902 | 2,636,721 | +19,332 | 0.06% | 7,651,350 |
| 2024-08-29 | 2024-08-27 | 3.004 | 2,617,389 | -1,757 | 0.06% | 7,863,320 |
| 2024-08-28 | 2024-08-26 | 2.936 | 2,619,146 | +17,575 | 0.06% | 7,689,766 |
| 2024-08-27 | 2024-08-23 | 3.004 | 2,601,571 | +19,332 | 0.06% | 7,815,798 |
| 2024-08-26 | 2024-08-22 | 3.038 | 2,582,239 | +17,575 | 0.06% | 7,845,876 |
| 2024-08-22 | 2024-08-20 | 3.061 | 2,564,664 | +8,788 | 0.06% | 7,850,846 |
| 2024-08-21 | 2024-08-19 | 3.152 | 2,555,876 | -5,273 | 0.06% | 8,056,627 |
| 2024-08-20 | 2024-08-16 | 3.118 | 2,561,149 | +5,273 | 0.06% | 7,985,813 |
| 2024-08-19 | 2024-08-15 | 3.118 | 2,555,876 | +12,302 | 0.06% | 7,969,371 |
| 2024-08-16 | 2024-08-14 | 3.129 | 2,543,574 | +1,758 | 0.06% | 7,959,958 |
| 2024-08-14 | 2024-08-12 | 3.164 | 2,541,816 | -17,575 | 0.06% | 8,041,233 |
| 2024-08-12 | 2024-08-08 | 3.084 | 2,559,391 | -5,273 | 0.06% | 7,892,955 |
| 2024-08-09 | 2024-08-07 | 3.107 | 2,564,664 | +5,273 | 0.06% | 7,967,588 |
| 2024-08-08 | 2024-08-06 | 3.004 | 2,559,391 | -66,785 | 0.06% | 7,689,078 |
| 2024-08-07 | 2024-08-05 | 2.936 | 2,626,176 | +3,515 | 0.06% | 7,710,406 |
| 2024-08-06 | 2024-08-02 | 3.016 | 2,622,661 | +28,120 | 0.06% | 7,909,003 |
| 2024-08-05 | 2024-08-01 | 3.095 | 2,594,541 | +22,847 | 0.06% | 8,030,881 |
| 2024-08-02 | 2024-07-31 | 3.129 | 2,571,694 | -1,757 | 0.06% | 8,047,958 |
| 2024-07-31 | 2024-07-29 | 3.129 | 2,573,451 | -5,273 | 0.06% | 8,053,457 |
| 2024-07-30 | 2024-07-26 | 3.095 | 2,578,724 | +14,060 | 0.06% | 7,981,922 |
| 2024-07-25 | 2024-07-23 | 3.186 | 2,564,664 | +19,333 | 0.06% | 8,171,885 |
| 2024-07-24 | 2024-07-22 | 3.243 | 2,545,331 | +19,332 | 0.06% | 8,255,110 |
| 2024-07-23 | 2024-07-19 | 3.243 | 2,525,999 | +5,273 | 0.06% | 8,192,411 |
| 2024-07-22 | 2024-07-18 | 3.346 | 2,520,726 | +19,332 | 0.06% | 8,433,478 |
| 2024-07-17 | 2024-07-15 | 3.482 | 2,501,394 | +3,515 | 0.06% | 8,710,383 |
| 2024-07-16 | 2024-07-12 | 3.505 | 2,497,879 | +29,878 | 0.06% | 8,754,994 |
| 2024-07-15 | 2024-07-11 | 3.516 | 2,468,001 | +49,210 | 0.06% | 8,678,357 |
| 2024-07-11 | 2024-07-09 | 3.653 | 2,418,791 | +5,273 | 0.06% | 8,835,621 |
| 2024-07-10 | 2024-07-08 | 3.664 | 2,413,518 | +15,817 | 0.06% | 8,843,825 |
| 2024-07-09 | 2024-07-05 | 3.733 | 2,397,701 | +17,575 | 0.06% | 8,949,579 |
| 2024-07-03 | 2024-06-28 | 3.642 | 2,380,126 | -21,090 | 0.05% | 8,667,296 |
| 2024-07-02 | 2024-06-27 | 3.482 | 2,401,216 | +3,515 | 0.06% | 8,361,542 |
| 2024-06-27 | 2024-06-25 | 3.596 | 2,397,701 | -3,515 | 0.06% | 8,622,155 |
| 2024-06-26 | 2024-06-24 | 3.562 | 2,401,216 | +3,515 | 0.06% | 8,552,819 |
| 2024-06-24 | 2024-06-20 | 3.744 | 2,397,701 | -8,787 | 0.06% | 8,976,864 |
| 2024-06-21 | 2024-06-19 | 3.744 | 2,406,488 | -24,605 | 0.06% | 9,009,762 |
| 2024-06-13 | 2024-06-11 | 3.528 | 2,431,093 | +1,757 | 0.06% | 8,576,241 |
| 2024-06-12 | 2024-06-07 | 3.607 | 2,429,336 | +26,363 | 0.06% | 8,763,560 |
| 2024-06-11 | 2024-06-06 | 3.995 | 2,402,973 | +8,787 | 0.06% | 9,599,069 |
| 2024-06-07 | 2024-06-05 | 3.983 | 2,394,186 | +173,023 | 0.06% | 9,535,161 |
| 2024-06-06 | 2024-06-04 | 4.175 | 2,221,163 | -24,933 | 0.05% | 9,273,679 |
| 2024-06-05 | 2024-06-03 | 4.247 | 2,246,096 | +11,635 | 0.05% | 9,539,930 |
| 2024-06-03 | 2024-05-30 | 4.211 | 2,234,461 | +4,987 | 0.05% | 9,409,856 |
| 2024-05-30 | 2024-05-28 | 4.259 | 2,229,474 | +3,324 | 0.05% | 9,496,156 |
| 2024-05-29 | 2024-05-27 | 4.139 | 2,226,150 | -4,986 | 0.05% | 9,214,145 |
| 2024-05-28 | 2024-05-24 | 4.103 | 2,231,136 | -3,325 | 0.05% | 9,154,246 |
| 2024-05-27 | 2024-05-23 | 4.127 | 2,234,461 | -13,297 | 0.05% | 9,221,659 |
| 2024-05-24 | 2024-05-22 | 4.187 | 2,247,758 | -24,934 | 0.05% | 9,411,762 |
| 2024-05-23 | 2024-05-21 | 3.886 | 2,272,692 | -26,595 | 0.06% | 8,832,533 |
| 2024-05-22 | 2024-05-20 | 3.983 | 2,299,287 | +487,029 | 0.06% | 9,157,213 |
| 2024-05-21 | 2024-05-17 | 3.874 | 1,812,258 | +4,987 | 0.04% | 7,021,309 |
| 2024-05-20 | 2024-05-16 | 3.850 | 1,807,271 | -8,311 | 0.04% | 6,958,497 |
| 2024-05-17 | 2024-05-14 | 3.802 | 1,815,582 | +26,596 | 0.04% | 6,903,115 |
| 2024-05-16 | 2024-05-13 | 4.019 | 1,788,986 | -18,285 | 0.04% | 7,189,448 |
| 2024-05-14 | 2024-05-10 | 3.910 | 1,807,271 | -8,311 | 0.04% | 7,067,223 |
| 2024-05-13 | 2024-05-09 | 3.886 | 1,815,582 | -11,635 | 0.04% | 7,056,032 |
| 2024-05-10 | 2024-05-08 | 3.754 | 1,827,217 | +13,297 | 0.04% | 6,859,412 |
| 2024-05-09 | 2024-05-07 | 3.670 | 1,813,920 | -43,217 | 0.04% | 6,656,718 |
| 2024-05-07 | 2024-05-03 | 3.537 | 1,857,137 | -6,649 | 0.05% | 6,569,517 |
| 2024-05-06 | 2024-05-02 | 3.453 | 1,863,786 | +33,244 | 0.05% | 6,436,060 |
| 2024-04-30 | 2024-04-26 | 3.513 | 1,830,542 | +11,636 | 0.04% | 6,431,388 |
| 2024-04-29 | 2024-04-25 | 3.549 | 1,818,906 | +1,662 | 0.04% | 6,456,162 |
| 2024-04-26 | 2024-04-24 | 3.489 | 1,817,244 | +24,933 | 0.04% | 6,340,936 |
| 2024-04-25 | 2024-04-23 | 3.513 | 1,792,311 | +4,987 | 0.04% | 6,297,068 |
| 2024-04-24 | 2024-04-22 | 3.586 | 1,787,324 | +16,622 | 0.04% | 6,408,579 |
| 2024-04-22 | 2024-04-18 | 3.742 | 1,770,702 | -36,569 | 0.04% | 6,625,948 |
| 2024-04-19 | 2024-04-17 | 3.682 | 1,807,271 | +8,311 | 0.04% | 6,654,062 |
| 2024-04-18 | 2024-04-16 | 3.586 | 1,798,960 | -6,649 | 0.04% | 6,450,300 |
| 2024-04-17 | 2024-04-15 | 3.646 | 1,805,609 | -13,297 | 0.04% | 6,582,767 |
| 2024-04-16 | 2024-04-12 | 3.549 | 1,818,906 | +14,960 | 0.04% | 6,456,162 |
| 2024-04-15 | 2024-04-11 | 3.574 | 1,803,946 | -695 | 0.04% | 6,446,473 |
| 2024-04-12 | 2024-04-10 | 3.586 | 1,804,641 | +64,826 | 0.04% | 6,470,670 |
| 2024-04-10 | 2024-04-08 | 3.525 | 1,739,815 | -6,649 | 0.04% | 6,133,563 |
| 2024-04-09 | 2024-04-05 | 3.405 | 1,746,464 | -49,866 | 0.04% | 5,946,867 |
| 2024-04-08 | 2024-04-03 | 3.465 | 1,796,330 | -44,880 | 0.04% | 6,224,734 |
| 2024-04-05 | 2024-04-02 | 3.297 | 1,841,210 | -16,622 | 0.04% | 6,070,103 |
| 2024-04-03 | 2024-03-28 | 3.225 | 1,857,832 | -101,395 | 0.05% | 5,990,780 |
| 2024-04-02 | 2024-03-27 | 3.333 | 1,959,227 | -4,987 | 0.05% | 6,529,902 |
| 2024-03-28 | 2024-03-26 | 3.357 | 1,964,214 | +24,933 | 0.05% | 6,593,791 |
| 2024-03-27 | 2024-03-25 | 3.513 | 1,939,281 | +33,245 | 0.05% | 6,813,429 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,906,036 | -13,298 | 0.05% | 6,788,362 |
| 2024-03-25 | 2024-03-21 | 3.574 | 1,919,334 | -13,298 | 0.05% | 6,858,816 |
| 2024-03-21 | 2024-03-19 | 3.549 | 1,932,632 | +9,973 | 0.05% | 6,859,830 |
| 2024-03-20 | 2024-03-18 | 3.513 | 1,922,659 | +4,987 | 0.05% | 6,755,030 |
| 2024-03-19 | 2024-03-15 | 3.598 | 1,917,672 | +8,311 | 0.05% | 6,899,024 |
| 2024-03-14 | 2024-03-12 | 3.826 | 1,909,361 | -18,284 | 0.05% | 7,305,624 |
| 2024-03-13 | 2024-03-11 | 3.826 | 1,927,645 | +44,880 | 0.05% | 7,375,583 |
| 2024-03-12 | 2024-03-08 | 3.971 | 1,882,765 | -16,623 | 0.05% | 7,475,706 |
| 2024-03-11 | 2024-03-07 | 3.995 | 1,899,388 | -31,582 | 0.05% | 7,587,417 |
| 2024-03-08 | 2024-03-06 | 3.959 | 1,930,970 | +6,649 | 0.05% | 7,643,875 |
| 2024-03-07 | 2024-03-05 | 3.983 | 1,924,321 | +26,596 | 0.05% | 7,663,862 |
| 2024-03-06 | 2024-03-04 | 4.043 | 1,897,725 | -4,987 | 0.05% | 7,672,108 |
| 2024-03-04 | 2024-02-29 | 3.922 | 1,902,712 | -16,622 | 0.05% | 7,463,333 |
| 2024-03-01 | 2024-02-28 | 3.874 | 1,919,334 | +18,284 | 0.05% | 7,436,158 |
| 2024-02-28 | 2024-02-26 | 3.838 | 1,901,050 | +31,582 | 0.05% | 7,296,698 |
| 2024-02-27 | 2024-02-23 | 3.862 | 1,869,468 | +11,636 | 0.05% | 7,220,466 |
| 2024-02-26 | 2024-02-22 | 4.055 | 1,857,832 | -29,920 | 0.05% | 7,533,183 |
| 2024-02-23 | 2024-02-21 | 3.742 | 1,887,752 | +3,324 | 0.05% | 7,063,948 |
| 2024-02-22 | 2024-02-20 | 3.754 | 1,884,428 | +4,987 | 0.05% | 7,074,183 |
| 2024-02-21 | 2024-02-19 | 3.802 | 1,879,441 | -71,475 | 0.05% | 7,145,917 |
| 2024-02-15 | 2024-02-09 | 3.682 | 1,950,916 | +29,920 | 0.05% | 7,182,939 |
| 2024-02-14 | 2024-02-07 | 3.742 | 1,920,996 | -21,609 | 0.05% | 7,188,347 |
| 2024-02-08 | 2024-02-06 | 3.742 | 1,942,605 | -54,853 | 0.05% | 7,269,207 |
| 2024-02-06 | 2024-02-02 | 3.682 | 1,997,458 | +8,311 | 0.05% | 7,354,298 |
| 2024-02-02 | 2024-01-31 | 3.718 | 1,989,147 | -4,987 | 0.05% | 7,395,500 |
| 2024-02-01 | 2024-01-30 | 3.694 | 1,994,134 | +54,853 | 0.05% | 7,366,054 |
| 2024-01-31 | 2024-01-29 | 3.874 | 1,939,281 | +24,933 | 0.05% | 7,513,439 |
| 2024-01-30 | 2024-01-26 | 3.898 | 1,914,348 | -6,648 | 0.05% | 7,462,908 |
| 2024-01-29 | 2024-01-25 | 3.874 | 1,920,996 | -8,312 | 0.05% | 7,442,597 |
| 2024-01-26 | 2024-01-24 | 3.766 | 1,929,308 | -76,462 | 0.05% | 7,265,877 |
| 2024-01-25 | 2024-01-23 | 3.562 | 2,005,770 | -21,608 | 0.05% | 7,143,565 |
| 2024-01-24 | 2024-01-22 | 3.525 | 2,027,378 | +23,271 | 0.05% | 7,147,341 |
| 2024-01-23 | 2024-01-19 | 3.586 | 2,004,107 | +33,244 | 0.05% | 7,185,870 |
| 2024-01-22 | 2024-01-18 | 3.658 | 1,970,863 | -33,244 | 0.05% | 7,208,953 |
| 2024-01-19 | 2024-01-17 | 3.634 | 2,004,107 | +58,177 | 0.05% | 7,282,324 |
| 2024-01-17 | 2024-01-15 | 3.802 | 1,945,930 | -33,244 | 0.05% | 7,398,718 |
| 2024-01-15 | 2024-01-11 | 3.574 | 1,979,174 | +4,987 | 0.05% | 7,072,657 |
| 2024-01-11 | 2024-01-09 | 3.574 | 1,974,187 | -41,556 | 0.05% | 7,054,836 |
| 2024-01-10 | 2024-01-08 | 3.574 | 2,015,743 | +28,258 | 0.05% | 7,203,338 |
| 2024-01-09 | 2024-01-05 | 3.634 | 1,987,485 | -3,325 | 0.05% | 7,221,925 |
| 2024-01-08 | 2024-01-04 | 3.658 | 1,990,810 | +19,947 | 0.05% | 7,281,914 |
| 2024-01-05 | 2024-01-03 | 3.730 | 1,970,863 | -47,237 | 0.05% | 7,351,235 |
| 2024-01-04 | 2024-01-02 | 3.610 | 2,018,100 | -16,622 | 0.05% | 7,284,606 |
| 2024-01-03 | 2023-12-29 | 3.465 | 2,034,722 | -3,324 | 0.05% | 7,050,822 |
| 2023-12-28 | 2023-12-22 | 3.369 | 2,038,046 | -33,245 | 0.05% | 6,866,164 |
| 2023-12-27 | 2023-12-21 | 3.321 | 2,071,291 | +3,325 | 0.05% | 6,878,478 |
| 2023-12-19 | 2023-12-15 | 3.297 | 2,067,966 | -49,867 | 0.05% | 6,817,672 |
| 2023-12-15 | 2023-12-13 | 3.225 | 2,117,833 | +49,867 | 0.05% | 6,829,182 |
| 2023-12-07 | 2023-12-05 | 3.357 | 2,067,966 | -8,311 | 0.05% | 6,942,082 |
| 2023-12-06 | 2023-12-04 | 3.357 | 2,076,277 | +33,244 | 0.05% | 6,969,982 |
| 2023-12-04 | 2023-11-30 | 3.393 | 2,043,033 | -8,311 | 0.05% | 6,932,129 |
| 2023-12-01 | 2023-11-29 | 3.393 | 2,051,344 | -26,596 | 0.05% | 6,960,329 |
| 2023-11-29 | 2023-11-27 | 3.381 | 2,077,940 | -46,542 | 0.05% | 7,025,569 |
| 2023-11-28 | 2023-11-24 | 3.321 | 2,124,482 | -9,973 | 0.05% | 7,055,118 |
| 2023-11-27 | 2023-11-23 | 3.249 | 2,134,455 | -54,853 | 0.05% | 6,934,145 |
| 2023-11-24 | 2023-11-22 | 3.176 | 2,189,308 | -8,311 | 0.05% | 6,954,292 |
| 2023-11-23 | 2023-11-21 | 3.176 | 2,197,619 | +63,164 | 0.05% | 6,980,692 |
| 2023-11-22 | 2023-11-20 | 3.189 | 2,134,455 | -8,311 | 0.05% | 6,805,735 |
| 2023-11-21 | 2023-11-17 | 3.201 | 2,142,766 | -4,472 | 0.05% | 6,858,017 |
| 2023-11-20 | 2023-11-16 | 3.201 | 2,147,238 | -13,298 | 0.05% | 6,872,330 |
| 2023-11-17 | 2023-11-15 | 3.140 | 2,160,536 | -37,264 | 0.05% | 6,784,911 |
| 2023-11-16 | 2023-11-14 | 3.104 | 2,197,800 | +41,556 | 0.05% | 6,822,602 |
| 2023-11-14 | 2023-11-10 | 3.068 | 2,156,244 | +41,555 | 0.05% | 6,615,768 |
| 2023-11-13 | 2023-11-09 | 3.056 | 2,114,689 | -46,542 | 0.05% | 6,462,825 |
| 2023-11-10 | 2023-11-08 | 2.960 | 2,161,231 | -8,311 | 0.05% | 6,397,031 |
| 2023-11-07 | 2023-11-03 | 3.032 | 2,169,542 | +46,542 | 0.05% | 6,578,256 |
| 2023-11-06 | 2023-11-02 | 3.056 | 2,123,000 | -44,193 | 0.05% | 6,488,225 |
| 2023-11-03 | 2023-11-01 | 3.032 | 2,167,193 | +43,217 | 0.05% | 6,571,133 |
| 2023-11-02 | 2023-10-31 | 3.092 | 2,123,976 | -1,662 | 0.05% | 6,567,875 |
| 2023-11-01 | 2023-10-30 | 3.056 | 2,125,638 | -43,218 | 0.05% | 6,496,287 |
| 2023-10-25 | 2023-10-20 | 3.008 | 2,168,856 | -8,311 | 0.05% | 6,523,984 |
| 2023-10-24 | 2023-10-19 | 2.996 | 2,177,167 | +8,311 | 0.05% | 6,522,788 |
| 2023-10-19 | 2023-10-17 | 3.092 | 2,168,856 | -13,297 | 0.05% | 6,706,656 |
| 2023-10-16 | 2023-10-12 | 3.104 | 2,182,153 | -3,325 | 0.05% | 6,774,029 |
| 2023-10-13 | 2023-10-11 | 3.128 | 2,185,478 | +3,325 | 0.05% | 6,836,943 |
| 2023-10-12 | 2023-10-10 | 3.152 | 2,182,153 | +41,555 | 0.05% | 6,879,053 |
| 2023-10-11 | 2023-10-09 | 3.237 | 2,140,598 | -41,555 | 0.05% | 6,928,346 |
| 2023-10-09 | 2023-10-05 | 3.068 | 2,182,153 | -8,311 | 0.05% | 6,695,261 |
| 2023-10-06 | 2023-10-04 | 3.104 | 2,190,464 | -19,947 | 0.05% | 6,799,829 |
| 2023-10-05 | 2023-10-03 | 3.152 | 2,210,411 | +33,244 | 0.05% | 6,968,134 |
| 2023-09-29 | 2023-09-27 | 3.362 | 2,177,167 | -79,786 | 0.05% | 7,318,780 |
| 2023-09-28 | 2023-09-26 | 3.337 | 2,256,953 | +83,902 | 0.06% | 7,530,580 |
| 2023-09-27 | 2023-09-25 | 3.349 | 2,173,051 | -17,605 | 0.06% | 7,277,788 |
| 2023-09-26 | 2023-09-22 | 3.387 | 2,190,656 | -17,605 | 0.06% | 7,418,877 |
| 2023-09-25 | 2023-09-21 | 3.374 | 2,208,261 | -11,203 | 0.06% | 7,450,902 |
| 2023-09-22 | 2023-09-20 | 3.324 | 2,219,464 | -57,615 | 0.06% | 7,377,758 |
| 2023-09-21 | 2023-09-19 | 3.312 | 2,277,079 | +211,818 | 0.06% | 7,540,821 |
| 2023-09-20 | 2023-09-18 | 3.199 | 2,065,261 | -65,618 | 0.05% | 6,607,080 |
| 2023-09-19 | 2023-09-15 | 3.187 | 2,130,879 | -12,803 | 0.05% | 6,790,373 |
| 2023-09-18 | 2023-09-14 | 3.174 | 2,143,682 | -46,412 | 0.05% | 6,804,383 |
| 2023-09-15 | 2023-09-13 | 3.137 | 2,190,094 | -96,026 | 0.05% | 6,869,595 |
| 2023-09-14 | 2023-09-12 | 3.024 | 2,286,120 | +60,816 | 0.06% | 6,913,677 |
| 2023-09-13 | 2023-09-11 | 3.137 | 2,225,304 | -136,036 | 0.06% | 6,980,037 |
| 2023-09-12 | 2023-09-07 | 3.062 | 2,361,340 | +8,002 | 0.06% | 7,229,683 |
| 2023-09-11 | 2023-09-06 | 3.112 | 2,353,338 | -312,477 | 0.06% | 7,322,820 |
| 2023-09-07 | 2023-09-05 | 3.124 | 2,665,815 | -105,628 | 0.07% | 8,328,460 |
| 2023-09-06 | 2023-09-04 | 2.949 | 2,771,443 | -88,023 | 0.07% | 8,173,586 |
| 2023-09-05 | 2023-08-31 | 2.824 | 2,859,466 | -48,013 | 0.07% | 8,075,846 |
| 2023-09-04 | 2023-08-30 | 2.787 | 2,907,479 | +24,006 | 0.07% | 8,102,446 |
| 2023-08-25 | 2023-08-23 | 2.749 | 2,883,473 | +40,011 | 0.07% | 7,927,445 |
| 2023-08-24 | 2023-08-22 | 2.762 | 2,843,462 | -62,417 | 0.07% | 7,852,978 |
| 2023-08-23 | 2023-08-21 | 2.674 | 2,905,879 | +54,415 | 0.07% | 7,771,162 |
| 2023-08-22 | 2023-08-18 | 2.774 | 2,851,464 | +8,002 | 0.07% | 7,910,711 |
| 2023-08-21 | 2023-08-17 | 2.774 | 2,843,462 | -134,436 | 0.07% | 7,888,512 |
| 2023-08-16 | 2023-08-14 | 2.674 | 2,977,898 | +17,605 | 0.07% | 7,963,762 |
| 2023-08-15 | 2023-08-11 | 2.712 | 2,960,293 | +72,019 | 0.07% | 8,027,663 |
| 2023-08-14 | 2023-08-10 | 2.687 | 2,888,274 | +201,653 | 0.07% | 7,760,175 |
| 2023-08-11 | 2023-08-09 | 2.799 | 2,686,621 | +67,218 | 0.07% | 7,520,541 |
| 2023-08-10 | 2023-08-08 | 2.824 | 2,619,403 | -54,414 | 0.06% | 7,397,849 |
| 2023-08-09 | 2023-08-07 | 2.799 | 2,673,817 | +62,416 | 0.07% | 7,484,700 |
| 2023-08-08 | 2023-08-04 | 2.924 | 2,611,401 | +1,601 | 0.06% | 7,636,320 |
| 2023-08-07 | 2023-08-03 | 2.899 | 2,609,800 | -8,002 | 0.06% | 7,566,410 |
| 2023-08-04 | 2023-08-02 | 2.887 | 2,617,802 | +3,201 | 0.06% | 7,556,896 |
| 2023-08-03 | 2023-08-01 | 2.862 | 2,614,601 | -92,825 | 0.06% | 7,482,308 |
| 2023-08-02 | 2023-07-31 | 2.799 | 2,707,426 | -54,415 | 0.07% | 7,578,780 |
| 2023-08-01 | 2023-07-28 | 2.824 | 2,761,841 | -1,600 | 0.07% | 7,800,129 |
| 2023-07-28 | 2023-07-26 | 2.849 | 2,763,441 | -28,808 | 0.07% | 7,873,716 |
| 2023-07-27 | 2023-07-25 | 2.849 | 2,792,249 | +16,005 | 0.07% | 7,955,797 |
| 2023-07-20 | 2023-07-18 | 2.837 | 2,776,244 | -288,077 | 0.07% | 7,875,501 |
| 2023-07-19 | 2023-07-14 | 2.824 | 3,064,321 | -123,233 | 0.08% | 8,654,408 |
| 2023-07-18 | 2023-07-13 | 2.724 | 3,187,554 | -92,824 | 0.08% | 8,683,778 |
| 2023-07-14 | 2023-07-12 | 2.662 | 3,280,378 | +83,222 | 0.08% | 8,731,687 |
| 2023-07-10 | 2023-07-06 | 2.549 | 3,197,156 | +126,433 | 0.08% | 8,150,583 |
| 2023-07-07 | 2023-07-05 | 2.624 | 3,070,723 | -20,805 | 0.08% | 8,058,507 |
| 2023-07-06 | 2023-07-04 | 2.574 | 3,091,528 | +16,004 | 0.08% | 7,958,571 |
| 2023-07-05 | 2023-07-03 | 2.562 | 3,075,524 | -16,004 | 0.08% | 7,878,938 |
| 2023-07-04 | 2023-06-30 | 2.462 | 3,091,528 | +16,004 | 0.08% | 7,610,866 |
| 2023-06-28 | 2023-06-26 | 2.437 | 3,075,524 | -48,013 | 0.08% | 7,494,599 |
| 2023-06-27 | 2023-06-23 | 2.299 | 3,123,537 | +51,214 | 0.08% | 7,182,227 |
| 2023-06-26 | 2023-06-21 | 2.437 | 3,072,323 | -40,011 | 0.08% | 7,486,799 |
| 2023-06-23 | 2023-06-20 | 2.374 | 3,112,334 | +36,810 | 0.08% | 7,389,830 |
| 2023-06-21 | 2023-06-19 | 2.524 | 3,075,524 | -120,032 | 0.08% | 7,763,636 |
| 2023-06-20 | 2023-06-16 | 2.537 | 3,195,556 | +120,032 | 0.08% | 8,106,570 |
| 2023-06-19 | 2023-06-15 | 2.587 | 3,075,524 | +352,094 | 0.08% | 7,955,805 |
| 2023-06-16 | 2023-06-14 | 2.599 | 2,723,430 | -60,817 | 0.07% | 7,079,038 |
| 2023-06-15 | 2023-06-13 | 2.687 | 2,784,247 | +152,041 | 0.07% | 7,480,677 |
| 2023-06-14 | 2023-06-12 | 2.662 | 2,632,206 | +36,810 | 0.07% | 7,006,388 |
| 2023-06-13 | 2023-06-09 | 2.687 | 2,595,396 | +136,036 | 0.06% | 6,973,275 |
| 2023-06-12 | 2023-06-08 | 3.543 | 2,459,360 | -336,090 | 0.06% | 8,713,043 |
| 2023-06-09 | 2023-06-07 | 3.416 | 2,795,450 | +374,623 | 0.07% | 9,550,040 |
| 2023-06-08 | 2023-06-06 | 3.360 | 2,420,827 | +17,071 | 0.07% | 8,134,088 |
| 2023-06-07 | 2023-06-05 | 3.346 | 2,403,756 | +86,779 | 0.07% | 8,042,935 |
| 2023-06-06 | 2023-06-02 | 3.416 | 2,316,977 | +14,226 | 0.06% | 7,915,442 |
| 2023-06-05 | 2023-06-01 | 3.346 | 2,302,751 | +122,343 | 0.06% | 7,704,973 |
| 2023-06-02 | 2023-05-31 | 3.374 | 2,180,408 | +51,214 | 0.06% | 7,356,923 |
| 2023-06-01 | 2023-05-30 | 3.487 | 2,129,194 | -48,368 | 0.06% | 7,423,592 |
| 2023-05-31 | 2023-05-29 | 3.543 | 2,177,562 | +92,469 | 0.06% | 7,714,686 |
| 2023-05-30 | 2023-05-25 | 3.810 | 2,085,093 | -1,423 | 0.06% | 7,944,049 |
| 2023-05-29 | 2023-05-24 | 3.796 | 2,086,516 | +17,071 | 0.06% | 7,920,137 |
| 2023-05-25 | 2023-05-23 | 3.824 | 2,069,445 | +5,691 | 0.06% | 7,913,525 |
| 2023-05-24 | 2023-05-22 | 3.852 | 2,063,754 | -130,880 | 0.06% | 7,949,791 |
| 2023-05-23 | 2023-05-19 | 3.796 | 2,194,634 | -17,071 | 0.06% | 8,330,538 |
| 2023-05-18 | 2023-05-16 | 3.768 | 2,211,705 | +17,071 | 0.06% | 8,333,150 |
| 2023-05-17 | 2023-05-15 | 3.838 | 2,194,634 | -42,678 | 0.06% | 8,423,100 |
| 2023-05-16 | 2023-05-12 | 3.726 | 2,237,312 | +11,381 | 0.06% | 8,335,269 |
| 2023-05-15 | 2023-05-11 | 3.866 | 2,225,931 | +14,226 | 0.06% | 8,605,807 |
| 2023-05-12 | 2023-05-10 | 3.866 | 2,211,705 | -14,226 | 0.06% | 8,550,807 |
| 2023-05-11 | 2023-05-09 | 3.852 | 2,225,931 | +7,113 | 0.06% | 8,574,513 |
| 2023-05-10 | 2023-05-08 | 3.866 | 2,218,818 | -56,904 | 0.06% | 8,578,307 |
| 2023-05-09 | 2023-05-05 | 3.726 | 2,275,722 | -7,113 | 0.06% | 8,478,368 |
| 2023-05-08 | 2023-05-04 | 3.726 | 2,282,835 | +49,791 | 0.06% | 8,504,868 |
| 2023-05-05 | 2023-05-03 | 3.740 | 2,233,044 | +2,845 | 0.06% | 8,350,762 |
| 2023-05-04 | 2023-05-02 | 3.768 | 2,230,199 | -21,339 | 0.06% | 8,402,831 |
| 2023-05-03 | 2023-04-28 | 3.740 | 2,251,538 | +15,649 | 0.06% | 8,419,923 |
| 2023-05-02 | 2023-04-27 | 3.726 | 2,235,889 | +2,845 | 0.06% | 8,329,968 |
| 2023-04-28 | 2023-04-26 | 3.740 | 2,233,044 | -35,565 | 0.06% | 8,350,762 |
| 2023-04-27 | 2023-04-25 | 3.740 | 2,268,609 | +52,636 | 0.06% | 8,483,762 |
| 2023-04-26 | 2023-04-24 | 3.726 | 2,215,973 | +14,226 | 0.06% | 8,255,769 |
| 2023-04-25 | 2023-04-21 | 3.726 | 2,201,747 | -4,267 | 0.06% | 8,202,769 |
| 2023-04-24 | 2023-04-20 | 3.740 | 2,206,014 | -28,452 | 0.06% | 8,249,680 |
| 2023-04-21 | 2023-04-19 | 3.740 | 2,234,466 | +11,380 | 0.06% | 8,356,080 |
| 2023-04-20 | 2023-04-18 | 3.768 | 2,223,086 | +1,423 | 0.06% | 8,376,031 |
| 2023-04-19 | 2023-04-17 | 3.726 | 2,221,663 | -5,690 | 0.06% | 8,276,968 |
| 2023-04-18 | 2023-04-14 | 3.683 | 2,227,353 | -92,469 | 0.06% | 8,204,225 |
| 2023-04-17 | 2023-04-13 | 3.487 | 2,319,822 | +14,226 | 0.06% | 8,088,231 |
| 2023-04-14 | 2023-04-12 | 3.501 | 2,305,596 | +24,184 | 0.06% | 8,071,045 |
| 2023-04-13 | 2023-04-11 | 3.473 | 2,281,412 | -14,226 | 0.06% | 7,922,238 |
| 2023-04-12 | 2023-04-06 | 3.458 | 2,295,638 | +9,958 | 0.06% | 7,939,364 |
| 2023-04-11 | 2023-04-04 | 3.458 | 2,285,680 | +27,029 | 0.06% | 7,904,925 |
| 2023-04-06 | 2023-04-03 | 3.515 | 2,258,651 | +28,452 | 0.06% | 7,938,461 |
| 2023-04-04 | 2023-03-31 | 3.501 | 2,230,199 | -4,267 | 0.06% | 7,807,108 |
| 2023-04-03 | 2023-03-30 | 3.557 | 2,234,466 | -116,654 | 0.06% | 7,947,700 |
| 2023-03-30 | 2023-03-28 | 3.346 | 2,351,120 | -5,690 | 0.07% | 7,866,815 |
| 2023-03-29 | 2023-03-27 | 3.332 | 2,356,810 | +61,172 | 0.07% | 7,852,720 |
| 2023-03-28 | 2023-03-24 | 3.444 | 2,295,638 | +341,424 | 0.06% | 7,907,090 |
| 2023-03-27 | 2023-03-23 | 3.487 | 1,954,214 | +42,678 | 0.05% | 6,813,512 |
| 2023-03-24 | 2023-03-22 | 3.473 | 1,911,536 | +19,916 | 0.05% | 6,637,838 |
| 2023-03-23 | 2023-03-21 | 3.599 | 1,891,620 | -14,226 | 0.05% | 6,808,024 |
| 2023-03-22 | 2023-03-20 | 3.487 | 1,905,846 | -21,339 | 0.05% | 6,644,873 |
| 2023-03-21 | 2023-03-17 | 3.543 | 1,927,185 | +4,268 | 0.05% | 6,827,648 |
| 2023-03-20 | 2023-03-16 | 3.487 | 1,922,917 | +31,297 | 0.05% | 6,704,392 |
| 2023-03-17 | 2023-03-15 | 3.585 | 1,891,620 | +18,494 | 0.05% | 6,781,430 |
| 2023-03-14 | 2023-03-10 | 3.529 | 1,873,126 | +24,184 | 0.05% | 6,609,794 |
| 2023-03-13 | 2023-03-09 | 3.627 | 1,848,942 | +21,339 | 0.05% | 6,706,411 |
| 2023-03-10 | 2023-03-08 | 3.655 | 1,827,603 | +35,565 | 0.05% | 6,680,399 |
| 2023-03-09 | 2023-03-07 | 3.712 | 1,792,038 | -704,187 | 0.05% | 6,651,174 |
| 2023-03-07 | 2023-03-03 | 3.768 | 2,496,225 | -14,226 | 0.07% | 9,405,150 |
| 2023-03-03 | 2023-03-01 | 3.627 | 2,510,451 | +4,268 | 0.07% | 9,105,811 |
| 2023-03-02 | 2023-02-28 | 3.543 | 2,506,183 | +52,636 | 0.07% | 8,878,928 |
| 2023-03-01 | 2023-02-27 | 3.683 | 2,453,547 | +14,226 | 0.07% | 9,037,387 |
| 2023-02-27 | 2023-02-23 | 3.782 | 2,439,321 | +12,804 | 0.07% | 9,225,044 |
| 2023-02-24 | 2023-02-22 | 3.754 | 2,426,517 | +14,226 | 0.07% | 9,108,394 |
| 2023-02-23 | 2023-02-21 | 3.838 | 2,412,291 | -7,113 | 0.07% | 9,258,477 |
| 2023-02-22 | 2023-02-20 | 3.838 | 2,419,404 | -14,226 | 0.07% | 9,285,777 |
| 2023-02-21 | 2023-02-17 | 3.726 | 2,433,630 | +8,535 | 0.07% | 9,066,666 |
| 2023-02-20 | 2023-02-16 | 3.669 | 2,425,095 | +14,226 | 0.07% | 8,898,493 |
| 2023-02-17 | 2023-02-15 | 3.712 | 2,410,869 | +29,875 | 0.07% | 8,947,974 |
| 2023-02-16 | 2023-02-14 | 3.726 | 2,380,994 | +64,017 | 0.07% | 8,870,567 |
| 2023-02-13 | 2023-02-09 | 3.908 | 2,316,977 | +21,339 | 0.06% | 9,055,527 |
| 2023-02-09 | 2023-02-07 | 3.922 | 2,295,638 | -7,113 | 0.06% | 9,004,401 |
| 2023-02-08 | 2023-02-06 | 3.880 | 2,302,751 | -5,691 | 0.06% | 8,935,179 |
| 2023-02-06 | 2023-02-02 | 4.091 | 2,308,442 | -4,267 | 0.06% | 9,444,069 |
| 2023-02-03 | 2023-02-01 | 4.007 | 2,312,709 | +4,267 | 0.06% | 9,266,443 |
| 2023-02-02 | 2023-01-31 | 3.979 | 2,308,442 | -12,803 | 0.06% | 9,184,438 |
| 2023-02-01 | 2023-01-30 | 3.979 | 2,321,245 | -7,113 | 0.06% | 9,235,377 |
| 2023-01-30 | 2023-01-26 | 4.147 | 2,328,358 | -29,875 | 0.06% | 9,656,483 |
| 2023-01-27 | 2023-01-20 | 4.021 | 2,358,233 | -27,029 | 0.07% | 9,482,000 |
| 2023-01-26 | 2023-01-19 | 3.908 | 2,385,262 | +1,423 | 0.07% | 9,322,408 |
| 2023-01-19 | 2023-01-17 | 3.880 | 2,383,839 | -27,030 | 0.07% | 9,249,818 |
| 2023-01-18 | 2023-01-16 | 3.838 | 2,410,869 | -7,113 | 0.07% | 9,253,019 |
| 2023-01-16 | 2023-01-12 | 3.782 | 2,417,982 | -7,113 | 0.07% | 9,144,344 |
| 2023-01-12 | 2023-01-10 | 3.697 | 2,425,095 | -12,803 | 0.07% | 8,966,681 |
| 2023-01-11 | 2023-01-09 | 3.754 | 2,437,898 | -4,268 | 0.07% | 9,151,115 |
| 2023-01-09 | 2023-01-05 | 3.571 | 2,442,166 | +4,268 | 0.07% | 8,720,795 |
| 2023-01-05 | 2023-01-03 | 3.543 | 2,437,898 | -4,268 | 0.07% | 8,637,007 |
| 2023-01-04 | 2022-12-30 | 3.501 | 2,442,166 | -1,423 | 0.07% | 8,549,126 |
| 2023-01-03 | 2022-12-29 | 3.529 | 2,443,589 | +14,226 | 0.07% | 8,622,815 |
| 2022-12-30 | 2022-12-28 | 3.585 | 2,429,363 | -2,845 | 0.07% | 8,709,231 |
| 2022-12-29 | 2022-12-23 | 3.543 | 2,432,208 | +21,339 | 0.07% | 8,616,848 |
| 2022-12-28 | 2022-12-22 | 3.571 | 2,410,869 | +2,845 | 0.07% | 8,609,036 |
| 2022-12-23 | 2022-12-21 | 3.613 | 2,408,024 | +14,226 | 0.07% | 8,700,438 |
| 2022-12-22 | 2022-12-20 | 3.585 | 2,393,798 | -65,439 | 0.07% | 8,581,731 |
| 2022-12-20 | 2022-12-16 | 3.754 | 2,459,237 | -44,101 | 0.07% | 9,231,215 |
| 2022-12-19 | 2022-12-15 | 3.726 | 2,503,338 | +4,268 | 0.07% | 9,326,368 |
| 2022-12-16 | 2022-12-14 | 3.697 | 2,499,070 | -7,113 | 0.07% | 9,240,200 |
| 2022-12-15 | 2022-12-13 | 3.613 | 2,506,183 | +9,958 | 0.07% | 9,055,097 |
| 2022-12-14 | 2022-12-12 | 3.613 | 2,496,225 | -66,862 | 0.07% | 9,019,118 |
| 2022-12-12 | 2022-12-08 | 3.501 | 2,563,087 | +146,528 | 0.07% | 8,972,426 |
| 2022-12-08 | 2022-12-06 | 3.613 | 2,416,559 | +2,845 | 0.07% | 8,731,276 |
| 2022-12-07 | 2022-12-05 | 3.655 | 2,413,714 | -1,423 | 0.07% | 8,822,798 |
| 2022-12-02 | 2022-11-30 | 3.683 | 2,415,137 | -24,184 | 0.07% | 8,895,908 |
| 2022-12-01 | 2022-11-29 | 3.712 | 2,439,321 | -21,339 | 0.07% | 9,053,574 |
| 2022-11-29 | 2022-11-25 | 3.599 | 2,460,660 | -56,904 | 0.07% | 8,856,024 |
| 2022-11-28 | 2022-11-24 | 3.487 | 2,517,564 | +4,268 | 0.07% | 8,777,673 |
| 2022-11-25 | 2022-11-23 | 3.501 | 2,513,296 | +31,297 | 0.07% | 8,798,126 |
| 2022-11-24 | 2022-11-22 | 3.402 | 2,481,999 | -93,891 | 0.07% | 8,444,310 |
| 2022-11-23 | 2022-11-21 | 3.388 | 2,575,890 | +4,267 | 0.07% | 8,727,534 |
| 2022-11-22 | 2022-11-18 | 3.402 | 2,571,623 | -96,736 | 0.07% | 8,749,231 |
| 2022-11-18 | 2022-11-16 | 3.388 | 2,668,359 | +4,267 | 0.07% | 9,040,834 |
| 2022-11-17 | 2022-11-15 | 3.388 | 2,664,092 | -4,267 | 0.07% | 9,026,377 |
| 2022-11-16 | 2022-11-14 | 3.346 | 2,668,359 | -35,565 | 0.07% | 8,928,293 |
| 2022-11-14 | 2022-11-10 | 3.163 | 2,703,924 | +68,284 | 0.08% | 8,553,113 |
| 2022-11-10 | 2022-11-08 | 3.262 | 2,635,640 | +31,298 | 0.07% | 8,596,492 |
| 2022-11-09 | 2022-11-07 | 3.402 | 2,604,342 | +4,267 | 0.07% | 8,860,548 |
| 2022-11-08 | 2022-11-04 | 3.332 | 2,600,075 | -45,523 | 0.07% | 8,663,261 |
| 2022-11-02 | 2022-10-31 | 2.995 | 2,645,598 | -7,113 | 0.07% | 7,922,289 |
| 2022-11-01 | 2022-10-28 | 3.009 | 2,652,711 | +105,273 | 0.07% | 7,980,882 |
| 2022-10-31 | 2022-10-27 | 3.177 | 2,547,438 | -4,268 | 0.07% | 8,093,927 |
| 2022-10-28 | 2022-10-26 | 3.135 | 2,551,706 | +41,255 | 0.07% | 7,999,866 |
| 2022-10-27 | 2022-10-25 | 3.234 | 2,510,451 | +8,536 | 0.07% | 8,117,584 |
| 2022-10-25 | 2022-10-21 | 3.374 | 2,501,915 | -8,536 | 0.07% | 8,441,721 |
| 2022-10-24 | 2022-10-20 | 3.304 | 2,510,451 | -14,226 | 0.07% | 8,294,053 |
| 2022-10-21 | 2022-10-19 | 3.248 | 2,524,677 | -12,803 | 0.07% | 8,199,078 |
| 2022-10-20 | 2022-10-18 | 3.205 | 2,537,480 | -102,427 | 0.07% | 8,133,635 |
| 2022-10-19 | 2022-10-17 | 3.107 | 2,639,907 | +2,845 | 0.07% | 8,202,157 |
| 2022-10-18 | 2022-10-14 | 3.149 | 2,637,062 | +85,356 | 0.07% | 8,304,540 |
| 2022-10-17 | 2022-10-13 | 3.219 | 2,551,706 | +4,268 | 0.07% | 8,215,109 |
| 2022-10-14 | 2022-10-12 | 3.248 | 2,547,438 | -18,494 | 0.07% | 8,272,996 |
| 2022-10-13 | 2022-10-11 | 3.163 | 2,565,932 | -15,649 | 0.07% | 8,116,613 |
| 2022-10-12 | 2022-10-10 | 3.163 | 2,581,581 | +8,536 | 0.07% | 8,166,115 |
| 2022-10-11 | 2022-10-07 | 3.360 | 2,573,045 | -4,268 | 0.07% | 8,645,547 |
| 2022-10-10 | 2022-10-06 | 3.402 | 2,577,313 | +4,268 | 0.07% | 8,768,589 |
| 2022-10-05 | 2022-09-30 | 3.219 | 2,573,045 | -439,584 | 0.07% | 8,283,809 |
| 2022-10-03 | 2022-09-29 | 3.234 | 3,012,629 | +4,268 | 0.08% | 9,741,385 |
| 2022-09-30 | 2022-09-28 | 3.739 | 3,008,361 | +85,356 | 0.08% | 11,248,362 |
| 2022-09-29 | 2022-09-27 | 3.874 | 2,923,005 | +107,929 | 0.08% | 11,322,665 |
| 2022-09-28 | 2022-09-26 | 3.814 | 2,815,076 | +8,024 | 0.08% | 10,736,177 |
| 2022-09-27 | 2022-09-23 | 3.859 | 2,807,052 | +26,745 | 0.08% | 10,831,523 |
| 2022-09-26 | 2022-09-22 | 3.963 | 2,780,307 | -14,710 | 0.08% | 11,019,401 |
| 2022-09-23 | 2022-09-21 | 4.083 | 2,795,017 | -34,768 | 0.08% | 11,412,123 |
| 2022-09-22 | 2022-09-20 | 4.023 | 2,829,785 | -6,687 | 0.08% | 11,384,791 |
| 2022-09-21 | 2022-09-19 | 3.933 | 2,836,472 | -13,372 | 0.08% | 11,157,158 |
| 2022-09-20 | 2022-09-16 | 3.948 | 2,849,844 | +13,372 | 0.08% | 11,252,379 |
| 2022-09-19 | 2022-09-15 | 3.993 | 2,836,472 | -117,677 | 0.08% | 11,326,849 |
| 2022-09-16 | 2022-09-14 | 3.889 | 2,954,149 | +10,698 | 0.09% | 11,487,488 |
| 2022-09-15 | 2022-09-13 | 3.948 | 2,943,451 | -8,024 | 0.09% | 11,621,979 |
| 2022-09-14 | 2022-09-09 | 3.844 | 2,951,475 | +33,431 | 0.09% | 11,344,662 |
| 2022-09-13 | 2022-09-08 | 3.754 | 2,918,044 | +36,106 | 0.09% | 10,954,307 |
| 2022-09-09 | 2022-09-07 | 3.859 | 2,881,938 | +4,012 | 0.09% | 11,120,484 |
| 2022-09-08 | 2022-09-06 | 3.844 | 2,877,926 | +44,129 | 0.09% | 11,061,960 |
| 2022-09-07 | 2022-09-05 | 3.993 | 2,833,797 | -13,373 | 0.08% | 11,316,167 |
| 2022-09-06 | 2022-09-02 | 3.754 | 2,847,170 | +6,687 | 0.08% | 10,688,247 |
| 2022-09-05 | 2022-09-01 | 3.874 | 2,840,483 | -6,687 | 0.08% | 11,003,005 |
| 2022-09-02 | 2022-08-31 | 3.739 | 2,847,170 | +216,634 | 0.08% | 10,645,664 |
| 2022-09-01 | 2022-08-30 | 4.038 | 2,630,536 | +153,783 | 0.08% | 10,622,515 |
| 2022-08-31 | 2022-08-29 | 4.307 | 2,476,753 | +6,686 | 0.07% | 10,668,283 |
| 2022-08-30 | 2022-08-26 | 4.262 | 2,470,067 | +6,686 | 0.07% | 10,528,656 |
| 2022-08-29 | 2022-08-25 | 4.322 | 2,463,381 | +2,675 | 0.07% | 10,647,528 |
| 2022-08-26 | 2022-08-24 | 4.158 | 2,460,706 | +16,047 | 0.07% | 10,231,136 |
| 2022-08-25 | 2022-08-23 | 4.262 | 2,444,659 | -26,745 | 0.07% | 10,420,354 |
| 2022-08-24 | 2022-08-22 | 4.143 | 2,471,404 | +4,012 | 0.07% | 10,238,654 |
| 2022-08-23 | 2022-08-19 | 4.113 | 2,467,392 | +106,979 | 0.07% | 10,148,227 |
| 2022-08-19 | 2022-08-17 | 4.098 | 2,360,413 | +21,396 | 0.07% | 9,672,927 |
| 2022-08-17 | 2022-08-15 | 4.113 | 2,339,017 | +4,012 | 0.07% | 9,620,229 |
| 2022-08-16 | 2022-08-12 | 4.128 | 2,335,005 | -13,373 | 0.07% | 9,638,651 |
| 2022-08-15 | 2022-08-11 | 4.128 | 2,348,378 | +6,687 | 0.07% | 9,693,853 |
| 2022-08-12 | 2022-08-10 | 4.008 | 2,341,691 | +2,674 | 0.07% | 9,386,069 |
| 2022-08-10 | 2022-08-08 | 4.008 | 2,339,017 | -6,686 | 0.07% | 9,375,351 |
| 2022-08-09 | 2022-08-05 | 3.963 | 2,345,703 | +6,686 | 0.07% | 9,296,902 |
| 2022-08-08 | 2022-08-04 | 3.948 | 2,339,017 | +9,361 | 0.07% | 9,235,420 |
| 2022-08-05 | 2022-08-03 | 3.963 | 2,329,656 | +16,047 | 0.07% | 9,233,301 |
| 2022-08-04 | 2022-08-02 | 3.978 | 2,313,609 | +30,756 | 0.07% | 9,204,304 |
| 2022-08-03 | 2022-08-01 | 4.203 | 2,282,853 | +5,349 | 0.07% | 9,594,086 |
| 2022-08-02 | 2022-07-29 | 4.173 | 2,277,504 | +4,012 | 0.07% | 9,503,481 |
| 2022-08-01 | 2022-07-28 | 4.337 | 2,273,492 | +5,349 | 0.07% | 9,860,769 |
| 2022-07-29 | 2022-07-27 | 4.203 | 2,268,143 | +17,384 | 0.07% | 9,532,265 |
| 2022-07-28 | 2022-07-26 | 4.277 | 2,250,759 | +4,012 | 0.07% | 9,627,519 |
| 2022-07-27 | 2022-07-25 | 4.248 | 2,246,747 | +25,408 | 0.07% | 9,543,152 |
| 2022-07-26 | 2022-07-22 | 4.143 | 2,221,339 | +4,011 | 0.07% | 9,202,672 |
| 2022-07-21 | 2022-07-19 | 4.442 | 2,217,328 | -32,094 | 0.07% | 9,849,308 |
| 2022-07-20 | 2022-07-18 | 4.382 | 2,249,422 | -6,686 | 0.07% | 9,857,298 |
| 2022-07-19 | 2022-07-15 | 4.128 | 2,256,108 | +5,349 | 0.07% | 9,312,972 |
| 2022-07-18 | 2022-07-14 | 4.248 | 2,250,759 | -26,745 | 0.07% | 9,560,193 |
| 2022-07-15 | 2022-07-13 | 4.173 | 2,277,504 | +10,698 | 0.07% | 9,503,481 |
| 2022-07-14 | 2022-07-12 | 4.173 | 2,266,806 | +13,373 | 0.07% | 9,458,840 |
| 2022-07-13 | 2022-07-11 | 4.203 | 2,253,433 | -4,012 | 0.07% | 9,470,443 |
| 2022-07-12 | 2022-07-08 | 4.337 | 2,257,445 | -157,795 | 0.07% | 9,791,168 |
| 2022-07-11 | 2022-07-07 | 5.214 | 2,415,240 | +196,575 | 0.07% | 12,593,951 |
| 2022-07-08 | 2022-07-06 | 5.148 | 2,218,665 | +253,240 | 0.07% | 11,421,091 |
| 2022-07-07 | 2022-07-05 | 5.514 | 1,965,425 | +15,607 | 0.06% | 10,837,817 |
| 2022-07-06 | 2022-07-04 | 5.348 | 1,949,818 | -8,404 | 0.06% | 10,426,930 |
| 2022-07-05 | 2022-06-30 | 5.431 | 1,958,222 | +26,412 | 0.06% | 10,634,985 |
| 2022-07-04 | 2022-06-29 | 5.464 | 1,931,810 | +8,404 | 0.06% | 10,555,908 |
| 2022-06-30 | 2022-06-28 | 5.381 | 1,923,406 | +46,820 | 0.06% | 10,349,774 |
| 2022-06-29 | 2022-06-27 | 5.281 | 1,876,586 | -15,607 | 0.06% | 9,910,261 |
| 2022-06-28 | 2022-06-24 | 5.181 | 1,892,193 | +20,409 | 0.06% | 9,803,546 |
| 2022-06-24 | 2022-06-22 | 5.331 | 1,871,784 | +6,003 | 0.06% | 9,978,450 |
| 2022-06-23 | 2022-06-21 | 5.298 | 1,865,781 | -15,607 | 0.06% | 9,884,282 |
| 2022-06-22 | 2022-06-20 | 5.098 | 1,881,388 | +43,219 | 0.06% | 9,590,851 |
| 2022-06-21 | 2022-06-17 | 5.598 | 1,838,169 | +3,602 | 0.06% | 10,289,211 |
| 2022-06-20 | 2022-06-16 | 5.747 | 1,834,567 | -6,003 | 0.06% | 10,544,113 |
| 2022-06-17 | 2022-06-15 | 6.430 | 1,840,570 | -36,016 | 0.06% | 11,835,783 |
| 2022-06-16 | 2022-06-14 | 6.214 | 1,876,586 | -6,002 | 0.06% | 11,660,970 |
| 2022-06-15 | 2022-06-13 | 6.131 | 1,882,588 | +3,601 | 0.06% | 11,541,452 |
| 2022-06-14 | 2022-06-10 | 6.281 | 1,878,987 | +12,005 | 0.06% | 11,801,100 |
| 2022-06-13 | 2022-06-09 | 6.231 | 1,866,982 | -3,601 | 0.06% | 11,632,394 |
| 2022-06-10 | 2022-06-08 | 6.197 | 1,870,583 | +12,005 | 0.06% | 11,592,505 |
| 2022-06-08 | 2022-06-06 | 5.797 | 1,858,578 | +6,003 | 0.06% | 10,775,003 |
| 2022-06-07 | 2022-06-02 | 6.081 | 1,852,575 | -12,006 | 0.06% | 11,264,866 |
| 2022-06-06 | 2022-06-01 | 5.947 | 1,864,581 | -7,203 | 0.06% | 11,089,369 |
| 2022-06-02 | 2022-05-31 | 5.664 | 1,871,784 | +3,602 | 0.06% | 10,602,103 |
| 2022-05-31 | 2022-05-27 | 5.831 | 1,868,182 | -4,802 | 0.06% | 10,892,927 |
| 2022-05-27 | 2022-05-25 | 5.714 | 1,872,984 | -8,404 | 0.06% | 10,702,508 |
| 2022-05-26 | 2022-05-24 | 5.498 | 1,881,388 | -26,412 | 0.06% | 10,343,075 |
| 2022-05-25 | 2022-05-23 | 5.498 | 1,907,800 | -60,626 | 0.06% | 10,488,277 |
| 2022-05-24 | 2022-05-20 | 5.431 | 1,968,426 | -55,225 | 0.06% | 10,690,402 |
| 2022-05-19 | 2022-05-17 | 5.081 | 2,023,651 | -16,807 | 0.07% | 10,282,360 |
| 2022-05-18 | 2022-05-16 | 5.031 | 2,040,458 | -13,206 | 0.07% | 10,265,780 |
| 2022-05-12 | 2022-05-10 | 4.731 | 2,053,664 | +33,615 | 0.07% | 9,716,393 |
| 2022-05-11 | 2022-05-06 | 5.098 | 2,020,049 | -22,810 | 0.07% | 10,297,711 |
| 2022-05-10 | 2022-05-05 | 5.164 | 2,042,859 | -12,005 | 0.07% | 10,550,121 |
| 2022-05-06 | 2022-05-04 | 5.131 | 2,054,864 | -8,404 | 0.07% | 10,543,654 |
| 2022-05-04 | 2022-04-29 | 4.948 | 2,063,268 | -6,003 | 0.07% | 10,208,677 |
| 2022-05-03 | 2022-04-28 | 4.865 | 2,069,271 | +55,225 | 0.07% | 10,066,015 |
| 2022-04-28 | 2022-04-26 | 4.748 | 2,014,046 | +55,224 | 0.07% | 9,562,504 |
| 2022-04-27 | 2022-04-25 | 4.748 | 1,958,822 | +26,412 | 0.06% | 9,300,305 |
| 2022-04-22 | 2022-04-20 | 5.181 | 1,932,410 | +1,200 | 0.06% | 10,011,912 |
| 2022-04-21 | 2022-04-19 | 5.581 | 1,931,210 | +6,003 | 0.06% | 10,777,838 |
| 2022-04-20 | 2022-04-14 | 5.598 | 1,925,207 | -19,209 | 0.06% | 10,776,409 |
| 2022-04-14 | 2022-04-12 | 5.198 | 1,944,416 | -11,686 | 0.06% | 10,106,508 |
| 2022-04-13 | 2022-04-11 | 5.081 | 1,956,102 | +6,002 | 0.06% | 9,939,137 |
| 2022-04-12 | 2022-04-08 | 5.398 | 1,950,100 | -1,200 | 0.06% | 10,525,900 |
| 2022-04-11 | 2022-04-07 | 5.298 | 1,951,300 | +6,003 | 0.06% | 10,337,333 |
| 2022-04-07 | 2022-04-04 | 5.314 | 1,945,297 | -3,602 | 0.06% | 10,337,939 |
| 2022-04-06 | 2022-04-01 | 5.314 | 1,948,899 | -4,802 | 0.06% | 10,357,081 |
| 2022-04-04 | 2022-03-31 | 5.131 | 1,953,701 | -17,701 | 0.06% | 10,024,580 |
| 2022-04-01 | 2022-03-30 | 4.981 | 1,971,402 | +26,412 | 0.07% | 9,819,825 |
| 2022-03-31 | 2022-03-29 | 4.998 | 1,944,990 | -24,011 | 0.06% | 9,720,665 |
| 2022-03-30 | 2022-03-28 | 4.898 | 1,969,001 | +13,206 | 0.06% | 9,643,854 |
| 2022-03-29 | 2022-03-25 | 4.831 | 1,955,795 | +24,011 | 0.06% | 9,448,844 |
| 2022-03-28 | 2022-03-24 | 4.548 | 1,931,784 | -3,602 | 0.06% | 8,785,745 |
| 2022-03-25 | 2022-03-23 | 4.365 | 1,935,386 | +7,203 | 0.06% | 8,447,462 |
| 2022-03-24 | 2022-03-22 | 4.431 | 1,928,183 | -13,206 | 0.06% | 8,544,512 |
| 2022-03-21 | 2022-03-17 | 4.298 | 1,941,389 | -4,802 | 0.06% | 8,344,295 |
| 2022-03-17 | 2022-03-15 | 3.648 | 1,946,191 | +6,003 | 0.06% | 7,100,467 |
| 2022-03-16 | 2022-03-14 | 4.015 | 1,940,188 | -6,003 | 0.06% | 7,789,655 |
| 2022-03-02 | 2022-02-28 | 4.298 | 1,946,191 | -2,401 | 0.06% | 8,364,934 |
| 2022-03-01 | 2022-02-25 | 4.298 | 1,948,592 | +12,006 | 0.06% | 8,375,254 |
| 2022-02-25 | 2022-02-23 | 4.315 | 1,936,586 | +3,601 | 0.06% | 8,355,913 |
| 2022-02-22 | 2022-02-18 | 4.215 | 1,932,985 | -3,601 | 0.06% | 8,147,162 |
| 2022-02-17 | 2022-02-15 | 3.932 | 1,936,586 | +1,200 | 0.06% | 7,613,882 |
| 2022-02-08 | 2022-02-04 | 3.998 | 1,935,386 | -6,003 | 0.06% | 7,738,133 |
| 2022-02-07 | 2022-01-31 | 3.965 | 1,941,389 | -9,604 | 0.06% | 7,697,450 |
| 2022-01-27 | 2022-01-25 | 3.815 | 1,950,993 | +1,201 | 0.06% | 7,443,009 |
| 2022-01-19 | 2022-01-17 | 3.848 | 1,949,792 | -7,203 | 0.06% | 7,503,392 |
| 2022-01-17 | 2022-01-13 | 3.998 | 1,956,995 | -8,404 | 0.06% | 7,824,531 |
| 2022-01-12 | 2022-01-10 | 3.832 | 1,965,399 | +15,607 | 0.06% | 7,530,710 |
| 2022-01-05 | 2022-01-03 | 3.865 | 1,949,792 | +7,203 | 0.06% | 7,535,874 |
| 2022-01-03 | 2021-12-29 | 4.032 | 1,942,589 | -6,003 | 0.06% | 7,831,657 |
| 2021-12-23 | 2021-12-21 | 3.765 | 1,948,592 | -12,005 | 0.06% | 7,336,463 |
| 2021-12-21 | 2021-12-17 | 3.698 | 1,960,597 | -3,602 | 0.06% | 7,251,013 |
| 2021-12-20 | 2021-12-16 | 3.682 | 1,964,199 | -6,002 | 0.06% | 7,231,612 |
| 2021-12-17 | 2021-12-15 | 3.548 | 1,970,201 | -14,407 | 0.06% | 6,991,132 |
| 2021-12-13 | 2021-12-09 | 3.515 | 1,984,608 | +10,805 | 0.07% | 6,976,130 |
| 2021-12-03 | 2021-12-01 | 3.432 | 1,973,803 | -4,802 | 0.07% | 6,773,738 |
| 2021-12-01 | 2021-11-29 | 3.399 | 1,978,605 | -30,013 | 0.07% | 6,724,293 |
| 2021-11-29 | 2021-11-25 | 3.415 | 2,008,618 | +30,013 | 0.07% | 6,859,755 |
| 2021-11-25 | 2021-11-23 | 3.415 | 1,978,605 | +4,802 | 0.07% | 6,757,255 |
| 2021-11-18 | 2021-11-16 | 3.232 | 1,973,803 | +2,401 | 0.07% | 6,379,151 |
| 2021-11-17 | 2021-11-15 | 3.215 | 1,971,402 | +3,602 | 0.07% | 6,338,549 |
| 2021-11-16 | 2021-11-12 | 3.315 | 1,967,800 | +19,208 | 0.06% | 6,523,661 |
| 2021-11-11 | 2021-11-09 | 3.332 | 1,948,592 | +3,602 | 0.06% | 6,492,445 |
| 2021-11-05 | 2021-11-03 | 3.515 | 1,944,990 | -12,005 | 0.06% | 6,836,868 |
| 2021-11-01 | 2021-10-28 | 3.465 | 1,956,995 | +3,601 | 0.06% | 6,781,260 |
| 2021-10-28 | 2021-10-26 | 3.665 | 1,953,394 | -26,411 | 0.06% | 7,159,289 |
| 2021-10-26 | 2021-10-22 | 3.682 | 1,979,805 | +62,427 | 0.07% | 7,289,069 |
| 2021-10-25 | 2021-10-21 | 3.898 | 1,917,378 | -24,011 | 0.06% | 7,474,480 |
| 2021-10-22 | 2021-10-20 | 3.898 | 1,941,389 | +24,011 | 0.06% | 7,568,081 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,917,378 | -1,201 | 0.06% | 7,570,306 |
| 2021-10-15 | 2021-10-11 | 3.948 | 1,918,579 | +1,201 | 0.06% | 7,575,048 |
| 2021-10-08 | 2021-10-06 | 3.898 | 1,917,378 | +6,003 | 0.06% | 7,474,480 |
| 2021-09-29 | 2021-09-27 | 4.030 | 1,911,375 | +58,928 | 0.06% | 7,702,591 |
| 2021-09-21 | 2021-09-17 | 4.443 | 1,852,447 | -5,807 | 0.06% | 8,230,772 |
| 2021-09-20 | 2021-09-16 | 4.460 | 1,858,254 | +11,614 | 0.06% | 8,288,576 |
| 2021-09-16 | 2021-09-14 | 4.581 | 1,846,640 | -5,807 | 0.06% | 8,459,389 |
| 2021-09-14 | 2021-09-10 | 4.667 | 1,852,447 | +8,129 | 0.06% | 8,645,501 |
| 2021-09-13 | 2021-09-09 | 4.822 | 1,844,318 | -34,840 | 0.06% | 8,893,423 |
| 2021-09-10 | 2021-09-08 | 4.788 | 1,879,158 | -48,775 | 0.06% | 8,996,699 |
| 2021-09-09 | 2021-09-07 | 4.908 | 1,927,933 | +54,582 | 0.07% | 9,462,631 |
| 2021-09-06 | 2021-09-02 | 4.702 | 1,873,351 | -22,065 | 0.06% | 8,807,586 |
| 2021-09-03 | 2021-09-01 | 4.478 | 1,895,416 | -25,549 | 0.06% | 8,486,976 |
| 2021-09-01 | 2021-08-30 | 4.168 | 1,920,965 | -2,323 | 0.07% | 8,005,896 |
| 2021-08-31 | 2021-08-27 | 4.099 | 1,923,288 | +2,323 | 0.07% | 7,883,088 |
| 2021-08-30 | 2021-08-26 | 4.202 | 1,920,965 | -30,195 | 0.07% | 8,072,060 |
| 2021-08-26 | 2021-08-24 | 4.116 | 1,951,160 | +2,620 | 0.07% | 8,030,931 |
| 2021-08-25 | 2021-08-23 | 4.013 | 1,948,540 | -13,936 | 0.07% | 7,818,804 |
| 2021-08-23 | 2021-08-19 | 3.806 | 1,962,476 | +5,807 | 0.07% | 7,469,159 |
| 2021-08-20 | 2021-08-18 | 3.823 | 1,956,669 | -11,614 | 0.07% | 7,480,755 |
| 2021-08-16 | 2021-08-12 | 3.806 | 1,968,283 | -210,164 | 0.07% | 7,491,261 |
| 2021-08-05 | 2021-08-03 | 3.358 | 2,178,447 | +13,936 | 0.07% | 7,315,714 |
| 2021-08-03 | 2021-07-30 | 3.375 | 2,164,511 | -4,645 | 0.07% | 7,306,190 |
| 2021-07-29 | 2021-07-27 | 3.341 | 2,169,156 | +11,613 | 0.07% | 7,247,156 |
| 2021-07-28 | 2021-07-26 | 3.427 | 2,157,543 | +11,613 | 0.07% | 7,394,139 |
| 2021-07-27 | 2021-07-23 | 3.548 | 2,145,930 | -11,613 | 0.07% | 7,613,036 |
| 2021-07-22 | 2021-07-20 | 3.513 | 2,157,543 | +11,613 | 0.07% | 7,579,922 |
| 2021-07-21 | 2021-07-19 | 3.582 | 2,145,930 | +11,614 | 0.07% | 7,686,949 |
| 2021-07-15 | 2021-07-13 | 3.651 | 2,134,316 | -94,068 | 0.07% | 7,792,372 |
| 2021-07-12 | 2021-07-08 | 3.899 | 2,228,384 | +17,420 | 0.08% | 8,688,029 |
| 2021-07-09 | 2021-07-07 | 3.989 | 2,210,964 | +91,699 | 0.08% | 8,818,732 |
| 2021-07-08 | 2021-07-06 | 4.096 | 2,119,265 | -85,714 | 0.08% | 8,681,437 |
| 2021-07-07 | 2021-07-05 | 4.096 | 2,204,979 | -11,131 | 0.08% | 9,032,559 |
| 2021-07-06 | 2021-07-02 | 4.150 | 2,216,110 | -56,772 | 0.08% | 9,197,606 |
| 2021-07-02 | 2021-06-29 | 4.114 | 2,272,882 | -228,198 | 0.08% | 9,351,556 |
| 2021-06-29 | 2021-06-25 | 4.096 | 2,501,080 | -159,182 | 0.09% | 10,245,518 |
| 2021-06-28 | 2021-06-24 | 4.168 | 2,660,262 | -55,658 | 0.09% | 11,088,783 |
| 2021-06-25 | 2021-06-23 | 4.150 | 2,715,920 | -111,316 | 0.10% | 11,271,986 |
| 2021-06-24 | 2021-06-22 | 3.953 | 2,827,236 | +5,565 | 0.10% | 11,175,224 |
| 2021-06-22 | 2021-06-18 | 4.007 | 2,821,671 | -11,131 | 0.10% | 11,305,317 |
| 2021-06-21 | 2021-06-17 | 4.078 | 2,832,802 | -11,132 | 0.10% | 11,553,500 |
| 2021-06-18 | 2021-06-16 | 4.150 | 2,843,934 | -445,265 | 0.10% | 11,803,288 |
| 2021-06-17 | 2021-06-15 | 4.240 | 3,289,199 | -102,411 | 0.12% | 13,946,770 |
| 2021-06-16 | 2021-06-11 | 4.258 | 3,391,610 | -26,146 | 0.12% | 14,441,947 |
| 2021-06-15 | 2021-06-10 | 4.043 | 3,417,756 | -26,716 | 0.12% | 13,816,406 |
| 2021-06-11 | 2021-06-09 | 4.043 | 3,444,472 | -36,734 | 0.12% | 13,924,406 |
| 2021-06-04 | 2021-06-02 | 3.899 | 3,481,206 | -5,566 | 0.12% | 13,572,535 |
| 2021-06-03 | 2021-06-01 | 3.953 | 3,486,772 | -1,250,081 | 0.12% | 13,782,174 |
| 2021-06-02 | 2021-05-31 | 3.701 | 4,736,853 | +5,566 | 0.17% | 17,531,886 |
| 2021-05-31 | 2021-05-27 | 3.755 | 4,731,287 | -224,859 | 0.17% | 17,766,304 |
| 2021-05-28 | 2021-05-26 | 3.611 | 4,956,146 | +11,132 | 0.18% | 17,898,294 |
| 2021-05-27 | 2021-05-25 | 3.683 | 4,945,014 | -345,081 | 0.18% | 18,213,478 |
| 2021-05-24 | 2021-05-20 | 3.647 | 5,290,095 | +7,792 | 0.19% | 19,294,388 |
| 2021-05-20 | 2021-05-17 | 3.719 | 5,282,303 | +10,019 | 0.19% | 19,645,594 |
| 2021-05-13 | 2021-05-11 | 4.043 | 5,272,284 | -11,132 | 0.19% | 21,313,404 |
| 2021-05-12 | 2021-05-10 | 4.186 | 5,283,416 | -2,775 | 0.19% | 22,117,815 |
| 2021-05-11 | 2021-05-07 | 3.827 | 5,286,191 | +2,227 | 0.19% | 20,229,910 |
| 2021-05-10 | 2021-05-06 | 3.809 | 5,283,964 | -16,698 | 0.19% | 20,126,451 |
| 2021-05-07 | 2021-05-05 | 3.593 | 5,300,662 | -22,263 | 0.19% | 19,047,220 |
| 2021-05-05 | 2021-05-03 | 3.504 | 5,322,925 | +11,131 | 0.19% | 18,649,039 |
| 2021-05-04 | 2021-04-30 | 3.647 | 5,311,794 | -5,565 | 0.19% | 19,373,530 |
| 2021-04-30 | 2021-04-28 | 3.575 | 5,317,359 | +5,565 | 0.19% | 19,011,683 |
| 2021-04-27 | 2021-04-23 | 3.557 | 5,311,794 | +11,132 | 0.19% | 18,896,350 |
| 2021-04-26 | 2021-04-22 | 3.629 | 5,300,662 | +27,829 | 0.19% | 19,237,693 |
| 2021-04-23 | 2021-04-21 | 3.593 | 5,272,833 | +5,566 | 0.19% | 18,947,221 |
| 2021-04-21 | 2021-04-19 | 3.665 | 5,267,267 | +5,566 | 0.19% | 19,305,764 |
| 2021-04-20 | 2021-04-16 | 3.701 | 5,261,701 | -16,698 | 0.19% | 19,474,436 |
| 2021-04-12 | 2021-04-08 | 3.701 | 5,278,399 | -11,131 | 0.19% | 19,536,238 |
| 2021-04-09 | 2021-04-07 | 3.575 | 5,289,530 | -22,264 | 0.19% | 18,912,183 |
| 2021-04-08 | 2021-04-01 | 3.486 | 5,311,794 | -16,697 | 0.19% | 18,514,605 |
| 2021-04-07 | 2021-03-31 | 3.468 | 5,328,491 | +21,150 | 0.19% | 18,477,067 |
| 2021-04-01 | 2021-03-30 | 3.521 | 5,307,341 | -4,453 | 0.19% | 18,689,796 |
| 2021-03-31 | 2021-03-29 | 3.468 | 5,311,794 | -14,471 | 0.19% | 18,419,169 |
| 2021-03-30 | 2021-03-26 | 3.432 | 5,326,265 | -24,489 | 0.19% | 18,277,956 |
| 2021-03-29 | 2021-03-25 | 3.342 | 5,350,754 | +5,566 | 0.19% | 17,881,314 |
| 2021-03-26 | 2021-03-24 | 3.396 | 5,345,188 | +12,244 | 0.19% | 18,150,822 |
| 2021-03-24 | 2021-03-22 | 3.593 | 5,332,944 | +34,508 | 0.19% | 19,163,221 |
| 2021-03-22 | 2021-03-18 | 3.665 | 5,298,436 | +5,566 | 0.19% | 19,420,006 |
| 2021-03-17 | 2021-03-15 | 3.665 | 5,292,870 | +5,566 | 0.19% | 19,399,605 |
| 2021-03-16 | 2021-03-12 | 3.791 | 5,287,304 | -5,566 | 0.19% | 20,044,177 |
| 2021-03-08 | 2021-03-04 | 3.989 | 5,292,870 | +16,698 | 0.19% | 21,111,335 |
| 2021-03-05 | 2021-03-03 | 4.096 | 5,276,172 | -20,037 | 0.19% | 21,613,509 |
| 2021-03-04 | 2021-03-02 | 3.629 | 5,296,209 | -14,471 | 0.19% | 19,221,531 |
| 2021-03-03 | 2021-03-01 | 3.683 | 5,310,680 | +8,905 | 0.19% | 19,560,299 |
| 2021-03-02 | 2021-02-26 | 3.521 | 5,301,775 | +7,792 | 0.19% | 18,670,195 |
| 2021-03-01 | 2021-02-25 | 3.809 | 5,293,983 | +8,905 | 0.19% | 20,164,614 |
| 2021-02-25 | 2021-02-23 | 3.953 | 5,285,078 | +18,924 | 0.19% | 20,890,344 |
| 2021-02-24 | 2021-02-22 | 3.665 | 5,266,154 | -7,792 | 0.19% | 19,301,685 |
| 2021-02-16 | 2021-02-09 | 3.288 | 5,273,946 | +6,679 | 0.19% | 17,340,366 |
| 2021-02-09 | 2021-02-05 | 3.306 | 5,267,267 | -243,783 | 0.19% | 17,413,042 |
| 2021-02-08 | 2021-02-04 | 3.288 | 5,511,050 | -2,226 | 0.20% | 18,119,948 |
| 2021-02-04 | 2021-02-02 | 3.252 | 5,513,276 | +2,226 | 0.20% | 17,929,154 |
| 2021-01-29 | 2021-01-27 | 3.414 | 5,511,050 | -5,565 | 0.20% | 18,813,060 |
| 2021-01-22 | 2021-01-20 | 3.396 | 5,516,615 | +10,018 | 0.20% | 18,732,942 |
| 2021-01-20 | 2021-01-18 | 3.486 | 5,506,597 | -2,226 | 0.20% | 19,193,604 |
| 2021-01-15 | 2021-01-13 | 3.342 | 5,508,823 | +2,226 | 0.20% | 18,409,554 |
| 2021-01-11 | 2021-01-07 | 3.324 | 5,506,597 | +13,358 | 0.20% | 18,303,179 |
| 2021-01-08 | 2021-01-06 | 3.342 | 5,493,239 | +11,132 | 0.20% | 18,357,475 |
| 2021-01-06 | 2021-01-04 | 3.324 | 5,482,107 | +3,339 | 0.19% | 18,221,777 |
| 2020-12-30 | 2020-12-28 | 3.342 | 5,478,768 | -3,339 | 0.19% | 18,309,115 |
| 2020-12-29 | 2020-12-24 | 3.288 | 5,482,107 | +2,226 | 0.19% | 18,024,785 |
| 2020-12-16 | 2020-12-14 | 3.324 | 5,479,881 | +5,566 | 0.19% | 18,214,378 |
| 2020-12-10 | 2020-12-08 | 3.468 | 5,474,315 | -38,961 | 0.19% | 18,982,727 |
| 2020-12-09 | 2020-12-07 | 3.504 | 5,513,276 | -5,566 | 0.20% | 19,315,940 |
| 2020-12-08 | 2020-12-04 | 3.504 | 5,518,842 | -11,131 | 0.20% | 19,335,441 |
| 2020-12-07 | 2020-12-03 | 3.521 | 5,529,973 | +11,131 | 0.20% | 19,473,794 |
| 2020-12-04 | 2020-12-02 | 3.593 | 5,518,842 | -828 | 0.20% | 19,831,221 |
| 2020-12-03 | 2020-12-01 | 3.557 | 5,519,670 | -4,453 | 0.20% | 19,635,854 |
| 2020-12-02 | 2020-11-30 | 3.521 | 5,524,123 | +12,245 | 0.20% | 19,453,194 |
| 2020-11-27 | 2020-11-25 | 3.450 | 5,511,878 | +3,340 | 0.20% | 19,013,949 |
| 2020-11-26 | 2020-11-24 | 3.468 | 5,508,538 | +5,566 | 0.20% | 19,101,398 |
| 2020-11-25 | 2020-11-23 | 3.468 | 5,502,972 | +44,526 | 0.20% | 19,082,098 |
| 2020-11-12 | 2020-11-10 | 3.270 | 5,458,446 | -15,584 | 0.19% | 17,848,918 |
| 2020-11-11 | 2020-11-09 | 3.270 | 5,474,030 | -11,132 | 0.19% | 17,899,878 |
| 2020-11-10 | 2020-11-06 | 3.270 | 5,485,162 | +25,603 | 0.20% | 17,936,279 |
| 2020-11-09 | 2020-11-05 | 3.252 | 5,459,559 | +11,131 | 0.19% | 17,754,467 |
| 2020-10-30 | 2020-10-28 | 3.288 | 5,448,428 | -1,113 | 0.19% | 17,914,051 |
| 2020-10-28 | 2020-10-23 | 3.234 | 5,449,541 | -2,500 | 0.19% | 17,623,977 |
| 2020-10-19 | 2020-10-15 | 3.144 | 5,452,041 | +11,131 | 0.19% | 17,142,283 |
| 2020-10-16 | 2020-10-14 | 3.180 | 5,440,910 | -11,131 | 0.19% | 17,302,797 |
| 2020-10-15 | 2020-10-12 | 3.018 | 5,452,041 | -95,732 | 0.19% | 16,456,592 |
| 2020-10-14 | 2020-10-09 | 2.875 | 5,547,773 | +73,468 | 0.20% | 15,948,145 |
| 2020-10-12 | 2020-10-08 | 2.965 | 5,474,305 | +32,594 | 0.19% | 16,228,726 |
| 2020-10-09 | 2020-10-07 | 2.857 | 5,441,711 | +45,924 | 0.19% | 15,545,479 |
| 2020-10-08 | 2020-10-06 | 2.875 | 5,395,787 | -3,339 | 0.19% | 15,511,231 |
| 2020-10-07 | 2020-10-05 | 2.857 | 5,399,126 | +3,339 | 0.19% | 15,423,825 |
| 2020-10-06 | 2020-09-30 | 2.982 | 5,395,787 | +12,245 | 0.19% | 16,092,903 |
| 2020-09-29 | 2020-09-25 | 3.281 | 5,383,542 | +224,314 | 0.19% | 17,662,861 |
| 2020-09-28 | 2020-09-24 | 3.243 | 5,159,228 | +495,263 | 0.19% | 16,733,459 |
| 2020-09-17 | 2020-09-15 | 3.450 | 4,663,965 | -661,404 | 0.16% | 16,088,961 |
| 2020-09-14 | 2020-09-10 | 3.393 | 5,325,369 | +7,468 | 0.19% | 18,071,042 |
| 2020-09-11 | 2020-09-09 | 3.356 | 5,317,901 | +2,133 | 0.19% | 17,846,300 |
| 2020-09-07 | 2020-09-03 | 3.468 | 5,315,768 | -7,467 | 0.19% | 18,437,102 |
| 2020-09-04 | 2020-09-02 | 3.431 | 5,323,235 | -16,002 | 0.19% | 18,263,400 |
| 2020-09-03 | 2020-09-01 | 3.375 | 5,339,237 | +10,668 | 0.19% | 18,018,001 |
| 2020-08-28 | 2020-08-26 | 3.375 | 5,328,569 | -61,873 | 0.19% | 17,982,000 |
| 2020-08-13 | 2020-08-11 | 3.168 | 5,390,442 | -5,334 | 0.19% | 17,079,140 |
| 2020-08-12 | 2020-08-10 | 3.112 | 5,395,776 | +5,334 | 0.19% | 16,792,560 |
| 2020-08-07 | 2020-08-05 | 3.206 | 5,390,442 | -10,668 | 0.19% | 17,281,260 |
| 2020-08-06 | 2020-08-04 | 3.150 | 5,401,110 | +10,668 | 0.19% | 17,011,680 |
| 2020-07-31 | 2020-07-29 | 3.318 | 5,390,442 | -10,668 | 0.19% | 17,887,620 |
| 2020-07-22 | 2020-07-20 | 3.318 | 5,401,110 | +21,336 | 0.19% | 17,923,020 |
| 2020-07-14 | 2020-07-10 | 2.981 | 5,379,774 | -5,334 | 0.19% | 16,036,739 |
| 2020-07-13 | 2020-07-09 | 3.000 | 5,385,108 | -11,735 | 0.19% | 16,153,599 |
| 2020-07-10 | 2020-07-08 | 3.037 | 5,396,843 | +24,536 | 0.19% | 16,391,161 |
| 2020-07-09 | 2020-07-07 | 2.981 | 5,372,307 | +11,735 | 0.19% | 16,014,480 |
| 2020-07-08 | 2020-07-06 | 3.037 | 5,360,572 | +14,935 | 0.19% | 16,280,999 |
| 2020-07-06 | 2020-07-02 | 3.000 | 5,345,637 | +10,667 | 0.19% | 16,035,199 |
| 2020-06-29 | 2020-06-24 | 3.112 | 5,334,970 | -129,080 | 0.19% | 16,603,321 |
| 2020-06-26 | 2020-06-23 | 3.000 | 5,464,050 | -10,668 | 0.19% | 16,390,400 |
| 2020-06-24 | 2020-06-22 | 2.887 | 5,474,718 | +10,668 | 0.19% | 15,806,561 |
| 2020-06-19 | 2020-06-17 | 2.943 | 5,464,050 | -37,337 | 0.19% | 16,083,080 |
| 2020-06-18 | 2020-06-16 | 2.868 | 5,501,387 | +10,667 | 0.19% | 15,780,419 |
| 2020-06-11 | 2020-06-09 | 2.925 | 5,490,720 | -277,362 | 0.19% | 16,058,641 |
| 2020-06-10 | 2020-06-08 | 2.868 | 5,768,082 | -1,067 | 0.20% | 16,545,419 |
| 2020-06-09 | 2020-06-05 | 2.887 | 5,769,149 | +10,668 | 0.20% | 16,656,639 |
| 2020-06-05 | 2020-06-03 | 3.211 | 5,758,481 | +285,944 | 0.20% | 18,488,592 |
| 2020-06-03 | 2020-06-01 | 3.032 | 5,472,537 | +10,091 | 0.20% | 16,594,379 |
| 2020-06-02 | 2020-05-29 | 2.834 | 5,462,446 | +15,137 | 0.20% | 15,481,180 |
| 2020-06-01 | 2020-05-28 | 3.052 | 5,447,309 | -10,091 | 0.20% | 16,625,841 |
| 2020-05-29 | 2020-05-27 | 2.993 | 5,457,400 | -5,046 | 0.20% | 16,332,159 |
| 2020-05-27 | 2020-05-25 | 2.953 | 5,462,446 | -6,055 | 0.20% | 16,130,740 |
| 2020-05-26 | 2020-05-22 | 2.953 | 5,468,501 | -4,036 | 0.20% | 16,148,621 |
| 2020-05-22 | 2020-05-20 | 3.012 | 5,472,537 | +10,091 | 0.20% | 16,485,919 |
| 2020-05-21 | 2020-05-19 | 3.052 | 5,462,446 | -10,091 | 0.20% | 16,672,040 |
| 2020-05-20 | 2020-05-18 | 2.973 | 5,472,537 | +10,091 | 0.20% | 16,268,999 |
| 2020-05-19 | 2020-05-15 | 2.993 | 5,462,446 | -25,228 | 0.20% | 16,347,260 |
| 2020-05-14 | 2020-05-12 | 3.052 | 5,487,674 | -10,092 | 0.21% | 16,749,039 |
| 2020-05-13 | 2020-05-11 | 3.032 | 5,497,766 | +10,092 | 0.21% | 16,670,881 |
| 2020-05-12 | 2020-05-08 | 3.112 | 5,487,674 | +5,045 | 0.21% | 17,075,319 |
| 2020-05-11 | 2020-05-07 | 3.072 | 5,482,629 | +15,137 | 0.20% | 16,842,301 |
| 2020-05-08 | 2020-05-06 | 3.072 | 5,467,492 | +10,092 | 0.20% | 16,795,801 |
| 2020-05-06 | 2020-05-04 | 3.012 | 5,457,400 | -10,092 | 0.20% | 16,440,319 |
| 2020-04-29 | 2020-04-27 | 3.072 | 5,467,492 | -15,137 | 0.20% | 16,795,801 |
| 2020-04-23 | 2020-04-21 | 2.993 | 5,482,629 | -25,228 | 0.20% | 16,407,661 |
| 2020-04-20 | 2020-04-16 | 2.953 | 5,507,857 | -5,046 | 0.21% | 16,264,840 |
| 2020-04-09 | 2020-04-07 | 2.794 | 5,512,903 | +50,457 | 0.21% | 15,405,661 |
| 2020-04-06 | 2020-04-02 | 2.695 | 5,462,446 | -20,183 | 0.20% | 14,723,360 |
| 2020-04-03 | 2020-04-01 | 2.735 | 5,482,629 | +20,183 | 0.20% | 14,995,081 |
| 2020-04-01 | 2020-03-30 | 2.755 | 5,462,446 | -45,411 | 0.20% | 15,048,140 |
| 2020-03-31 | 2020-03-27 | 2.794 | 5,507,857 | +45,411 | 0.21% | 15,391,560 |
| 2020-03-23 | 2020-03-19 | 2.477 | 5,462,446 | -5,046 | 0.20% | 13,532,500 |
| 2020-03-17 | 2020-03-13 | 2.755 | 5,467,492 | -20,182 | 0.20% | 15,062,041 |
| 2020-03-13 | 2020-03-11 | 2.913 | 5,487,674 | +10,091 | 0.21% | 15,987,719 |
| 2020-03-12 | 2020-03-10 | 2.933 | 5,477,583 | -10,091 | 0.20% | 16,066,880 |
| 2020-03-10 | 2020-03-06 | 3.092 | 5,487,674 | -29,265 | 0.21% | 16,966,559 |
| 2020-03-09 | 2020-03-05 | 3.072 | 5,516,939 | -14,128 | 0.21% | 16,947,700 |
| 2020-03-06 | 2020-03-04 | 3.052 | 5,531,067 | -66,603 | 0.21% | 16,881,480 |
| 2020-03-05 | 2020-03-03 | 3.012 | 5,597,670 | +121,096 | 0.21% | 16,862,880 |
| 2020-03-04 | 2020-03-02 | 3.012 | 5,476,574 | +111,005 | 0.20% | 16,498,081 |
| 2020-02-25 | 2020-02-21 | 3.131 | 5,365,569 | +10,091 | 0.20% | 16,801,720 |
| 2020-02-21 | 2020-02-19 | 3.171 | 5,355,478 | -10,091 | 0.20% | 16,982,401 |
| 2020-02-20 | 2020-02-18 | 3.151 | 5,365,569 | +10,091 | 0.20% | 16,908,060 |
| 2020-02-12 | 2020-02-10 | 3.092 | 5,355,478 | +5,046 | 0.20% | 16,557,841 |
| 2020-02-10 | 2020-02-06 | 3.151 | 5,350,432 | -12,110 | 0.20% | 16,860,360 |
| 2020-02-05 | 2020-02-03 | 3.032 | 5,362,542 | -15,137 | 0.20% | 16,260,841 |
| 2020-02-04 | 2020-01-31 | 3.052 | 5,377,679 | +12,110 | 0.20% | 16,413,321 |
| 2020-02-03 | 2020-01-30 | 3.112 | 5,365,569 | -5,046 | 0.20% | 16,695,380 |
| 2020-01-31 | 2020-01-29 | 3.211 | 5,370,615 | +10,092 | 0.20% | 17,243,281 |
| 2020-01-30 | 2020-01-24 | 3.349 | 5,360,523 | +9,082 | 0.20% | 17,954,559 |
| 2020-01-29 | 2020-01-22 | 3.389 | 5,351,441 | -5,046 | 0.20% | 18,136,260 |
| 2020-01-22 | 2020-01-20 | 3.429 | 5,356,487 | -10,091 | 0.20% | 18,365,681 |
| 2020-01-20 | 2020-01-16 | 3.369 | 5,366,578 | +2,845,760 | 0.20% | 18,081,200 |
| 2020-01-14 | 2020-01-10 | 3.330 | 2,520,818 | +42,383 | 0.09% | 8,393,279 |
| 2020-01-13 | 2020-01-09 | 3.369 | 2,478,435 | +12,110 | 0.09% | 8,350,401 |
| 2020-01-10 | 2020-01-08 | 3.389 | 2,466,325 | +9,082 | 0.09% | 8,358,480 |
| 2020-01-08 | 2020-01-06 | 3.448 | 2,457,243 | +10,091 | 0.09% | 8,473,800 |
| 2020-01-07 | 2020-01-03 | 3.488 | 2,447,152 | -30,274 | 0.09% | 8,536,002 |
| 2020-01-06 | 2020-01-02 | 3.369 | 2,477,426 | +2,019 | 0.09% | 8,347,001 |
| 2020-01-02 | 2019-12-27 | 3.330 | 2,475,407 | +30,274 | 0.09% | 8,242,079 |
| 2019-12-27 | 2019-12-20 | 3.310 | 2,445,133 | -99,905 | 0.09% | 8,092,819 |
| 2019-12-23 | 2019-12-19 | 3.310 | 2,545,038 | +10,092 | 0.10% | 8,423,481 |
| 2019-12-19 | 2019-12-17 | 3.290 | 2,534,946 | +84,767 | 0.09% | 8,339,839 |
| 2019-12-17 | 2019-12-13 | 3.290 | 2,450,179 | -10,091 | 0.09% | 8,060,960 |
| 2019-12-16 | 2019-12-12 | 3.250 | 2,460,270 | +10,091 | 0.09% | 7,996,639 |
| 2019-12-13 | 2019-12-11 | 3.349 | 2,450,179 | -99,904 | 0.09% | 8,206,640 |
| 2019-12-09 | 2019-12-05 | 3.270 | 2,550,083 | +89,813 | 0.10% | 8,339,099 |
| 2019-12-03 | 2019-11-29 | 3.369 | 2,460,270 | +5,045 | 0.09% | 8,289,199 |
| 2019-12-02 | 2019-11-28 | 3.429 | 2,455,225 | +25,229 | 0.09% | 8,418,181 |
| 2019-11-27 | 2019-11-25 | 3.468 | 2,429,996 | -7,064 | 0.09% | 8,427,999 |
| 2019-11-25 | 2019-11-21 | 3.369 | 2,437,060 | -224,028 | 0.09% | 8,210,999 |
| 2019-11-19 | 2019-11-15 | 3.211 | 2,661,088 | -10,091 | 0.10% | 8,543,880 |
| 2019-11-15 | 2019-11-13 | 3.211 | 2,671,179 | -42,384 | 0.10% | 8,576,279 |
| 2019-11-12 | 2019-11-08 | 3.250 | 2,713,563 | -10,091 | 0.10% | 8,819,920 |
| 2019-10-31 | 2019-10-29 | 3.151 | 2,723,654 | -5,046 | 0.10% | 8,582,819 |
| 2019-10-30 | 2019-10-28 | 3.151 | 2,728,700 | -10,091 | 0.10% | 8,598,720 |
| 2019-10-28 | 2019-10-24 | 3.211 | 2,738,791 | +10,091 | 0.10% | 8,793,359 |
| 2019-10-24 | 2019-10-22 | 3.211 | 2,728,700 | +1,009 | 0.10% | 8,760,960 |
| 2019-10-18 | 2019-10-16 | 3.171 | 2,727,691 | -6,055 | 0.10% | 8,649,600 |
| 2019-10-17 | 2019-10-15 | 3.092 | 2,733,746 | +10,092 | 0.10% | 8,452,081 |
| 2019-10-04 | 2019-10-02 | 3.211 | 2,723,654 | -5,046 | 0.10% | 8,744,759 |
| 2019-10-03 | 2019-09-30 | 3.211 | 2,728,700 | -1,009 | 0.10% | 8,760,960 |
| 2019-10-02 | 2019-09-27 | 3.290 | 2,729,709 | -40,366 | 0.10% | 8,980,599 |
| 2019-09-30 | 2019-09-26 | 3.191 | 2,770,075 | +5,046 | 0.10% | 8,838,901 |
| 2019-09-27 | 2019-09-25 | 3.250 | 2,765,029 | +62,566 | 0.10% | 8,987,200 |
| 2019-09-26 | 2019-09-24 | 3.290 | 2,702,463 | -10,091 | 0.10% | 8,890,961 |
| 2019-09-25 | 2019-09-23 | 3.369 | 2,712,554 | +25,228 | 0.10% | 9,139,200 |
| 2019-09-24 | 2019-09-20 | 3.429 | 2,687,326 | -15,137 | 0.10% | 9,213,981 |
| 2019-09-20 | 2019-09-18 | 3.389 | 2,702,463 | +1,010 | 0.10% | 9,158,761 |
| 2019-09-19 | 2019-09-17 | 3.724 | 2,701,453 | +6,054 | 0.10% | 10,061,436 |
| 2019-09-18 | 2019-09-16 | 3.787 | 2,695,399 | +127,994 | 0.10% | 10,207,138 |
| 2019-09-09 | 2019-09-05 | 3.600 | 2,567,405 | +9,612 | 0.10% | 9,241,661 |
| 2019-09-04 | 2019-09-02 | 3.516 | 2,557,793 | -9,612 | 0.10% | 8,994,181 |
| 2019-08-30 | 2019-08-28 | 3.516 | 2,567,405 | -24,030 | 0.10% | 9,027,981 |
| 2019-08-28 | 2019-08-26 | 3.392 | 2,591,435 | +9,612 | 0.10% | 8,788,959 |
| 2019-08-27 | 2019-08-23 | 3.433 | 2,581,823 | -19,224 | 0.10% | 8,863,800 |
| 2019-08-26 | 2019-08-22 | 3.288 | 2,601,047 | +9,612 | 0.10% | 8,550,959 |
| 2019-08-23 | 2019-08-21 | 3.288 | 2,591,435 | +24,991 | 0.10% | 8,519,359 |
| 2019-08-21 | 2019-08-19 | 3.412 | 2,566,444 | +9,613 | 0.10% | 8,757,601 |
| 2019-08-08 | 2019-08-06 | 3.371 | 2,556,831 | -28,837 | 0.10% | 8,618,398 |
| 2019-08-07 | 2019-08-05 | 3.350 | 2,585,668 | -9,612 | 0.10% | 8,661,800 |
| 2019-08-06 | 2019-08-02 | 3.392 | 2,595,280 | -9,612 | 0.10% | 8,802,000 |
| 2019-08-01 | 2019-07-30 | 3.516 | 2,604,892 | +24,030 | 0.10% | 9,159,799 |
| 2019-07-26 | 2019-07-24 | 3.516 | 2,580,862 | -9,612 | 0.10% | 9,075,300 |
| 2019-07-25 | 2019-07-23 | 3.496 | 2,590,474 | +9,612 | 0.10% | 9,055,200 |
| 2019-07-24 | 2019-07-22 | 3.516 | 2,580,862 | +14,418 | 0.10% | 9,075,300 |
| 2019-07-23 | 2019-07-19 | 3.579 | 2,566,444 | +9,613 | 0.10% | 9,184,801 |
| 2019-07-19 | 2019-07-17 | 3.600 | 2,556,831 | -9,613 | 0.10% | 9,203,598 |
| 2019-07-18 | 2019-07-16 | 3.620 | 2,566,444 | -14,418 | 0.10% | 9,291,601 |
| 2019-07-17 | 2019-07-15 | 3.558 | 2,580,862 | +14,418 | 0.10% | 9,182,700 |
| 2019-07-16 | 2019-07-12 | 3.579 | 2,566,444 | +9,613 | 0.10% | 9,184,801 |
| 2019-07-15 | 2019-07-11 | 3.600 | 2,556,831 | +19,224 | 0.10% | 9,203,598 |
| 2019-07-10 | 2019-07-08 | 3.600 | 2,537,607 | +8,651 | 0.10% | 9,134,399 |
| 2019-07-09 | 2019-07-05 | 3.662 | 2,528,956 | +9,612 | 0.10% | 9,261,119 |
| 2019-07-05 | 2019-07-03 | 3.704 | 2,519,344 | +9,612 | 0.10% | 9,330,760 |
| 2019-07-04 | 2019-07-02 | 3.641 | 2,509,732 | -54,789 | 0.10% | 9,138,500 |
| 2019-06-26 | 2019-06-24 | 3.496 | 2,564,521 | +48,061 | 0.10% | 8,964,479 |
| 2019-06-25 | 2019-06-21 | 3.475 | 2,516,460 | -24,031 | 0.10% | 8,744,118 |
| 2019-06-24 | 2019-06-20 | 3.412 | 2,540,491 | +12,496 | 0.10% | 8,669,041 |
| 2019-06-21 | 2019-06-19 | 3.412 | 2,527,995 | -9,612 | 0.10% | 8,626,400 |
| 2019-06-20 | 2019-06-18 | 3.308 | 2,537,607 | -2,884 | 0.10% | 8,395,199 |
| 2019-06-19 | 2019-06-17 | 3.267 | 2,540,491 | -11,534 | 0.10% | 8,299,021 |
| 2019-06-18 | 2019-06-14 | 3.329 | 2,552,025 | +14,418 | 0.10% | 8,495,999 |
| 2019-06-13 | 2019-06-11 | 3.454 | 2,537,607 | +9,612 | 0.10% | 8,764,799 |
| 2019-06-11 | 2019-06-06 | 3.475 | 2,527,995 | -28,836 | 0.10% | 8,784,200 |
| 2019-06-10 | 2019-06-05 | 3.433 | 2,556,831 | -19,225 | 0.10% | 8,777,998 |
| 2019-06-06 | 2019-06-04 | 3.288 | 2,576,056 | +17,302 | 0.10% | 8,468,801 |
| 2019-06-05 | 2019-06-03 | 3.412 | 2,558,754 | +21,147 | 0.10% | 8,731,360 |
| 2019-06-04 | 2019-05-31 | 3.392 | 2,537,607 | +9,612 | 0.10% | 8,606,399 |
| 2019-06-03 | 2019-05-30 | 3.806 | 2,527,995 | +27,875 | 0.10% | 9,622,463 |
| 2019-05-31 | 2019-05-29 | 3.763 | 2,500,120 | +135,846 | 0.10% | 9,406,977 |
| 2019-05-30 | 2019-05-28 | 3.741 | 2,364,274 | -13,714 | 0.10% | 8,844,121 |
| 2019-05-29 | 2019-05-27 | 3.828 | 2,377,988 | +10,057 | 0.10% | 9,103,502 |
| 2019-05-28 | 2019-05-24 | 3.872 | 2,367,931 | +27,428 | 0.10% | 9,168,601 |
| 2019-05-27 | 2019-05-23 | 3.806 | 2,340,503 | +9,143 | 0.10% | 8,908,800 |
| 2019-05-24 | 2019-05-22 | 3.872 | 2,331,360 | +22,856 | 0.10% | 9,026,999 |
| 2019-05-23 | 2019-05-21 | 3.872 | 2,308,504 | +13,714 | 0.10% | 8,938,501 |
| 2019-05-22 | 2019-05-20 | 3.916 | 2,294,790 | -18,285 | 0.09% | 8,985,800 |
| 2019-05-20 | 2019-05-16 | 3.894 | 2,313,075 | +9,142 | 0.10% | 9,006,799 |
| 2019-05-17 | 2019-05-15 | 3.894 | 2,303,933 | +9,143 | 0.10% | 8,971,202 |
| 2019-05-16 | 2019-05-14 | 3.938 | 2,294,790 | -9,143 | 0.09% | 9,036,000 |
| 2019-05-15 | 2019-05-10 | 3.938 | 2,303,933 | -27,427 | 0.10% | 9,072,002 |
| 2019-05-14 | 2019-05-09 | 3.872 | 2,331,360 | +36,570 | 0.10% | 9,026,999 |
| 2019-05-08 | 2019-05-06 | 4.047 | 2,294,790 | +27,428 | 0.09% | 9,287,000 |
| 2019-05-06 | 2019-05-02 | 4.200 | 2,267,362 | +27,428 | 0.09% | 9,523,199 |
| 2019-05-02 | 2019-04-29 | 4.222 | 2,239,934 | +9,142 | 0.09% | 9,456,998 |
| 2019-04-29 | 2019-04-25 | 4.244 | 2,230,792 | +27,428 | 0.09% | 9,467,201 |
| 2019-04-26 | 2019-04-24 | 4.375 | 2,203,364 | -27,428 | 0.09% | 9,640,000 |
| 2019-04-25 | 2019-04-23 | 4.266 | 2,230,792 | +27,428 | 0.09% | 9,516,001 |
| 2019-04-24 | 2019-04-18 | 4.353 | 2,203,364 | -9,143 | 0.09% | 9,591,800 |
| 2019-04-23 | 2019-04-17 | 4.353 | 2,212,507 | -9,142 | 0.09% | 9,631,601 |
| 2019-04-18 | 2019-04-16 | 4.463 | 2,221,649 | +9,142 | 0.09% | 9,914,399 |
| 2019-04-16 | 2019-04-12 | 4.506 | 2,212,507 | -4,571 | 0.09% | 9,970,402 |
| 2019-04-15 | 2019-04-11 | 4.353 | 2,217,078 | -27,428 | 0.09% | 9,651,500 |
| 2019-04-12 | 2019-04-10 | 4.331 | 2,244,506 | -32,913 | 0.09% | 9,721,801 |
| 2019-04-11 | 2019-04-09 | 4.200 | 2,277,419 | -9,143 | 0.09% | 9,565,440 |
| 2019-04-10 | 2019-04-08 | 4.200 | 2,286,562 | +9,143 | 0.09% | 9,603,842 |
| 2019-04-08 | 2019-04-03 | 4.178 | 2,277,419 | -36,570 | 0.09% | 9,515,620 |
| 2019-04-04 | 2019-04-02 | 4.091 | 2,313,989 | +9,142 | 0.10% | 9,465,938 |
| 2019-04-03 | 2019-04-01 | 4.047 | 2,304,847 | -39,313 | 0.10% | 9,327,701 |
| 2019-04-01 | 2019-03-28 | 3.916 | 2,344,160 | +13,714 | 0.10% | 9,179,120 |
| 2019-03-29 | 2019-03-27 | 3.938 | 2,330,446 | -3,657 | 0.10% | 9,176,400 |
| 2019-03-28 | 2019-03-26 | 3.981 | 2,334,103 | +9,142 | 0.10% | 9,292,920 |
| 2019-03-27 | 2019-03-25 | 4.003 | 2,324,961 | -9,142 | 0.10% | 9,307,382 |
| 2019-03-26 | 2019-03-22 | 4.069 | 2,334,103 | +18,285 | 0.10% | 9,497,160 |
| 2019-03-22 | 2019-03-20 | 4.025 | 2,315,818 | -9,143 | 0.10% | 9,321,440 |
| 2019-03-21 | 2019-03-19 | 3.959 | 2,324,961 | +9,143 | 0.10% | 9,205,662 |
| 2019-03-18 | 2019-03-14 | 3.938 | 2,315,818 | -22,856 | 0.10% | 9,118,800 |
| 2019-03-14 | 2019-03-12 | 3.938 | 2,338,674 | -2,743 | 0.10% | 9,208,798 |
| 2019-03-04 | 2019-02-28 | 3.894 | 2,341,417 | +27,428 | 0.10% | 9,117,159 |
| 2019-02-28 | 2019-02-26 | 4.047 | 2,313,989 | -7,314 | 0.10% | 9,364,698 |
| 2019-02-18 | 2019-02-14 | 4.003 | 2,321,303 | -63,999 | 0.10% | 9,292,738 |
| 2019-02-15 | 2019-02-13 | 4.047 | 2,385,302 | -29,256 | 0.10% | 9,653,302 |
| 2019-02-14 | 2019-02-12 | 3.959 | 2,414,558 | +18,285 | 0.10% | 9,560,420 |
| 2019-02-12 | 2019-02-08 | 3.959 | 2,396,273 | +915 | 0.10% | 9,488,021 |
| 2019-02-11 | 2019-02-04 | 3.938 | 2,395,358 | -915 | 0.10% | 9,431,998 |
| 2019-02-01 | 2019-01-30 | 3.653 | 2,396,273 | -9,142 | 0.10% | 8,754,141 |
| 2019-01-31 | 2019-01-29 | 3.631 | 2,405,415 | +18,285 | 0.10% | 8,734,919 |
| 2019-01-25 | 2019-01-23 | 3.653 | 2,387,130 | -9,143 | 0.10% | 8,720,740 |
| 2019-01-11 | 2019-01-09 | 3.544 | 2,396,273 | -27,427 | 0.10% | 8,492,041 |
| 2019-01-09 | 2019-01-07 | 3.566 | 2,423,700 | -13,714 | 0.10% | 8,642,258 |
| 2019-01-04 | 2019-01-02 | 3.391 | 2,437,414 | -915 | 0.10% | 8,264,599 |
| 2018-12-28 | 2018-12-24 | 3.500 | 2,438,329 | +27,428 | 0.10% | 8,534,401 |
| 2018-12-27 | 2018-12-20 | 3.500 | 2,410,901 | -9,142 | 0.10% | 8,438,401 |
| 2018-12-17 | 2018-12-13 | 3.544 | 2,420,043 | +8,228 | 0.10% | 8,576,278 |
| 2018-11-30 | 2018-11-28 | 3.478 | 2,411,815 | -9,143 | 0.10% | 8,388,840 |
| 2018-11-22 | 2018-11-20 | 3.544 | 2,420,958 | +9,143 | 0.10% | 8,579,521 |
| 2018-11-20 | 2018-11-16 | 3.675 | 2,411,815 | -9,143 | 0.10% | 8,863,680 |
| 2018-11-19 | 2018-11-15 | 3.653 | 2,420,958 | -9,142 | 0.10% | 8,844,321 |
| 2018-11-16 | 2018-11-14 | 3.609 | 2,430,100 | +9,142 | 0.10% | 8,771,399 |
| 2018-11-15 | 2018-11-13 | 3.653 | 2,420,958 | -9,142 | 0.10% | 8,844,321 |
| 2018-11-14 | 2018-11-12 | 3.588 | 2,430,100 | +9,142 | 0.10% | 8,718,239 |
| 2018-11-13 | 2018-11-09 | 3.675 | 2,420,958 | -9,142 | 0.10% | 8,897,281 |
| 2018-11-12 | 2018-11-08 | 3.653 | 2,430,100 | +9,142 | 0.10% | 8,877,719 |
| 2018-11-08 | 2018-11-06 | 3.675 | 2,420,958 | +9,143 | 0.10% | 8,897,281 |
| 2018-11-05 | 2018-11-01 | 3.631 | 2,411,815 | -5,486 | 0.10% | 8,758,160 |
| 2018-11-01 | 2018-10-30 | 3.413 | 2,417,301 | +4,572 | 0.10% | 8,249,281 |
| 2018-10-31 | 2018-10-29 | 3.434 | 2,412,729 | -18,286 | 0.10% | 8,286,459 |
| 2018-10-30 | 2018-10-26 | 3.522 | 2,431,015 | +915 | 0.10% | 8,561,982 |
| 2018-10-25 | 2018-10-23 | 3.478 | 2,430,100 | -9,143 | 0.10% | 8,452,439 |
| 2018-10-24 | 2018-10-22 | 3.588 | 2,439,243 | +22,857 | 0.10% | 8,751,040 |
| 2018-10-19 | 2018-10-16 | 3.500 | 2,416,386 | -261,478 | 0.10% | 8,457,599 |
| 2018-10-16 | 2018-10-12 | 3.566 | 2,677,864 | +9,142 | 0.11% | 9,548,538 |
| 2018-10-15 | 2018-10-11 | 3.478 | 2,668,722 | +914 | 0.11% | 9,282,420 |
| 2018-10-11 | 2018-10-09 | 3.544 | 2,667,808 | -5,485 | 0.11% | 9,454,321 |
| 2018-10-10 | 2018-10-08 | 3.544 | 2,673,293 | +5,485 | 0.11% | 9,473,759 |
| 2018-10-02 | 2018-09-27 | 3.828 | 2,667,808 | -31,999 | 0.11% | 10,213,001 |
| 2018-09-28 | 2018-09-26 | 3.763 | 2,699,807 | +22,857 | 0.11% | 10,158,321 |
| 2018-09-27 | 2018-09-24 | 3.806 | 2,676,950 | -22,857 | 0.11% | 10,189,439 |
| 2018-09-26 | 2018-09-21 | 3.697 | 2,699,807 | -27,427 | 0.11% | 9,981,141 |
| 2018-09-24 | 2018-09-20 | 3.434 | 2,727,234 | +22,856 | 0.11% | 9,366,618 |
| 2018-09-21 | 2018-09-19 | 3.609 | 2,704,378 | -4,571 | 0.11% | 9,761,400 |
| 2018-09-18 | 2018-09-14 | 3.347 | 2,708,949 | -9,143 | 0.11% | 9,066,779 |
| 2018-09-17 | 2018-09-13 | 3.259 | 2,718,092 | +18,285 | 0.11% | 8,859,540 |
| 2018-09-14 | 2018-09-12 | 3.238 | 2,699,807 | -13,714 | 0.11% | 8,740,881 |
| 2018-09-13 | 2018-09-11 | 3.128 | 2,713,521 | +27,428 | 0.11% | 8,488,481 |
| 2018-09-12 | 2018-09-10 | 3.369 | 2,686,093 | +13,714 | 0.11% | 9,049,041 |
| 2018-09-11 | 2018-09-07 | 3.631 | 2,672,379 | -9,142 | 0.11% | 9,704,360 |
| 2018-09-10 | 2018-09-06 | 3.910 | 2,681,521 | +26,513 | 0.11% | 10,484,067 |
| 2018-09-07 | 2018-09-05 | 3.979 | 2,655,008 | +134,845 | 0.11% | 10,563,592 |
| 2018-09-06 | 2018-09-04 | 4.002 | 2,520,163 | +26,958 | 0.11% | 10,085,038 |
| 2018-09-05 | 2018-09-03 | 3.956 | 2,493,205 | +39,133 | 0.11% | 9,862,479 |
| 2018-09-04 | 2018-08-31 | 4.025 | 2,454,072 | +34,785 | 0.11% | 9,876,999 |
| 2018-09-03 | 2018-08-30 | 4.163 | 2,419,287 | -1,740 | 0.10% | 10,070,839 |
| 2018-08-30 | 2018-08-28 | 4.140 | 2,421,027 | +44,351 | 0.11% | 10,022,402 |
| 2018-08-29 | 2018-08-27 | 4.278 | 2,376,676 | +8,696 | 0.10% | 10,166,761 |
| 2018-08-28 | 2018-08-24 | 4.255 | 2,367,980 | +4,348 | 0.10% | 10,075,102 |
| 2018-08-24 | 2018-08-22 | 4.301 | 2,363,632 | -4,348 | 0.10% | 10,165,322 |
| 2018-08-23 | 2018-08-21 | 4.232 | 2,367,980 | -26,088 | 0.10% | 10,020,642 |
| 2018-08-22 | 2018-08-20 | 4.186 | 2,394,068 | +30,436 | 0.10% | 10,020,919 |
| 2018-08-16 | 2018-08-14 | 4.186 | 2,363,632 | +60,004 | 0.10% | 9,893,522 |
| 2018-08-15 | 2018-08-13 | 4.278 | 2,303,628 | +141,749 | 0.10% | 9,854,282 |
| 2018-08-06 | 2018-08-02 | 4.232 | 2,161,879 | -870 | 0.09% | 9,148,479 |
| 2018-07-27 | 2018-07-25 | 4.462 | 2,162,749 | -609,605 | 0.09% | 9,649,560 |
| 2018-07-26 | 2018-07-24 | 4.577 | 2,772,354 | -5,217 | 0.12% | 12,688,242 |
| 2018-07-24 | 2018-07-20 | 4.186 | 2,777,571 | +5,217 | 0.12% | 11,626,158 |
| 2018-07-18 | 2018-07-16 | 4.186 | 2,772,354 | -13,044 | 0.12% | 11,604,321 |
| 2018-07-17 | 2018-07-13 | 4.232 | 2,785,398 | -28,697 | 0.12% | 11,787,040 |
| 2018-07-16 | 2018-07-12 | 4.209 | 2,814,095 | -34,785 | 0.12% | 11,843,758 |
| 2018-07-04 | 2018-06-29 | 4.301 | 2,848,880 | +8,696 | 0.12% | 12,252,238 |
| 2018-07-03 | 2018-06-28 | 4.140 | 2,840,184 | +869 | 0.12% | 11,757,599 |
| 2018-06-29 | 2018-06-27 | 4.071 | 2,839,315 | +56,526 | 0.12% | 11,558,102 |
| 2018-06-27 | 2018-06-25 | 4.554 | 2,782,789 | +26,089 | 0.12% | 12,671,999 |
| 2018-06-25 | 2018-06-21 | 4.577 | 2,756,700 | -26,959 | 0.12% | 12,616,598 |
| 2018-06-22 | 2018-06-20 | 4.531 | 2,783,659 | +870 | 0.12% | 12,611,941 |
| 2018-06-21 | 2018-06-19 | 4.577 | 2,782,789 | +26,089 | 0.12% | 12,735,999 |
| 2018-06-20 | 2018-06-15 | 4.761 | 2,756,700 | -43,482 | 0.12% | 13,123,798 |
| 2018-06-19 | 2018-06-14 | 4.577 | 2,800,182 | +26,089 | 0.12% | 12,815,602 |
| 2018-06-14 | 2018-06-12 | 4.876 | 2,774,093 | -5,218 | 0.12% | 13,525,600 |
| 2018-06-11 | 2018-06-07 | 4.807 | 2,779,311 | -21,740 | 0.12% | 13,359,282 |
| 2018-06-08 | 2018-06-06 | 4.899 | 2,801,051 | -4,348 | 0.12% | 13,721,459 |
| 2018-06-04 | 2018-05-31 | 4.531 | 2,805,399 | -870 | 0.12% | 12,710,439 |
| 2018-05-31 | 2018-05-29 | 5.170 | 2,806,269 | +184,803 | 0.12% | 14,508,862 |
| 2018-05-29 | 2018-05-25 | 5.195 | 2,621,466 | +4,062 | 0.12% | 13,617,941 |
| 2018-05-28 | 2018-05-24 | 5.047 | 2,617,404 | +24,371 | 0.12% | 13,210,200 |
| 2018-05-25 | 2018-05-23 | 5.121 | 2,593,033 | -40,618 | 0.12% | 13,278,718 |
| 2018-05-24 | 2018-05-21 | 5.293 | 2,633,651 | +2,437 | 0.12% | 13,940,599 |
| 2018-05-21 | 2018-05-17 | 5.416 | 2,631,214 | -8,124 | 0.12% | 14,251,600 |
| 2018-05-17 | 2018-05-15 | 5.392 | 2,639,338 | +8,124 | 0.12% | 14,230,622 |
| 2018-05-16 | 2018-05-14 | 5.416 | 2,631,214 | -1,625 | 0.12% | 14,251,600 |
| 2018-05-15 | 2018-05-11 | 5.367 | 2,632,839 | -12,185 | 0.12% | 14,130,761 |
| 2018-05-14 | 2018-05-10 | 5.293 | 2,645,024 | +130,789 | 0.12% | 14,000,800 |
| 2018-05-11 | 2018-05-09 | 5.269 | 2,514,235 | +71,487 | 0.12% | 13,246,599 |
| 2018-05-09 | 2018-05-07 | 4.998 | 2,442,748 | -12,185 | 0.11% | 12,208,420 |
| 2018-05-08 | 2018-05-04 | 4.850 | 2,454,933 | -4,062 | 0.11% | 11,906,679 |
| 2018-05-07 | 2018-05-03 | 4.875 | 2,458,995 | -16,247 | 0.11% | 11,986,920 |
| 2018-05-04 | 2018-05-02 | 4.875 | 2,475,242 | -7,311 | 0.11% | 12,066,119 |
| 2018-05-02 | 2018-04-27 | 4.752 | 2,482,553 | -8,124 | 0.12% | 11,796,158 |
| 2018-04-30 | 2018-04-26 | 4.752 | 2,490,677 | +16,247 | 0.12% | 11,834,761 |
| 2018-04-27 | 2018-04-25 | 4.875 | 2,474,430 | +77,174 | 0.11% | 12,062,161 |
| 2018-04-26 | 2018-04-24 | 4.924 | 2,397,256 | -12,185 | 0.11% | 11,803,999 |
| 2018-04-25 | 2018-04-23 | 4.752 | 2,409,441 | +1,624 | 0.11% | 11,448,758 |
| 2018-04-24 | 2018-04-20 | 4.653 | 2,407,817 | +14,623 | 0.11% | 11,203,921 |
| 2018-04-23 | 2018-04-19 | 4.850 | 2,393,194 | -28,433 | 0.11% | 11,607,238 |
| 2018-04-19 | 2018-04-17 | 4.604 | 2,421,627 | -3,249 | 0.11% | 11,148,941 |
| 2018-04-18 | 2018-04-16 | 4.604 | 2,424,876 | -4,062 | 0.11% | 11,163,899 |
| 2018-04-17 | 2018-04-13 | 4.629 | 2,428,938 | +69,050 | 0.11% | 11,242,400 |
| 2018-04-16 | 2018-04-12 | 4.752 | 2,359,888 | +91,796 | 0.11% | 11,213,300 |
| 2018-04-13 | 2018-04-11 | 4.875 | 2,268,092 | +2,437 | 0.11% | 11,056,320 |
| 2018-04-12 | 2018-04-10 | 4.604 | 2,265,655 | +33,307 | 0.11% | 10,430,861 |
| 2018-04-11 | 2018-04-09 | 4.629 | 2,232,348 | +12,185 | 0.10% | 10,332,478 |
| 2018-04-06 | 2018-04-03 | 4.752 | 2,220,163 | +13,810 | 0.10% | 10,549,380 |
| 2018-04-04 | 2018-03-29 | 4.924 | 2,206,353 | +30,057 | 0.10% | 10,864,000 |
| 2018-04-03 | 2018-03-28 | 4.801 | 2,176,296 | +4,062 | 0.10% | 10,448,100 |
| 2018-03-29 | 2018-03-27 | 4.825 | 2,172,234 | +58,489 | 0.10% | 10,482,079 |
| 2018-03-28 | 2018-03-26 | 5.022 | 2,113,745 | +14,623 | 0.10% | 10,616,162 |
| 2018-03-27 | 2018-03-23 | 4.875 | 2,099,122 | +51,990 | 0.10% | 10,232,638 |
| 2018-03-26 | 2018-03-22 | 5.195 | 2,047,132 | +813 | 0.10% | 10,634,402 |
| 2018-03-23 | 2018-03-21 | 5.293 | 2,046,319 | +8,936 | 0.10% | 10,831,698 |
| 2018-03-22 | 2018-03-20 | 5.416 | 2,037,383 | +16,247 | 0.09% | 11,035,198 |
| 2018-03-21 | 2018-03-19 | 5.441 | 2,021,136 | -8,936 | 0.09% | 10,996,958 |
| 2018-03-20 | 2018-03-16 | 5.613 | 2,030,072 | +4,062 | 0.09% | 11,395,439 |
| 2018-03-19 | 2018-03-15 | 5.687 | 2,026,010 | -11,373 | 0.09% | 11,522,277 |
| 2018-03-16 | 2018-03-14 | 5.884 | 2,037,383 | -63,364 | 0.09% | 11,988,238 |
| 2018-03-15 | 2018-03-13 | 5.392 | 2,100,747 | -8,936 | 0.10% | 11,326,680 |
| 2018-03-14 | 2018-03-12 | 5.515 | 2,109,683 | +812 | 0.10% | 11,634,560 |
| 2018-03-13 | 2018-03-09 | 5.441 | 2,108,871 | +17,060 | 0.10% | 11,474,322 |
| 2018-03-09 | 2018-03-07 | 5.539 | 2,091,811 | +86,922 | 0.10% | 11,587,499 |
| 2018-03-08 | 2018-03-06 | 5.687 | 2,004,889 | +17,059 | 0.09% | 11,402,158 |
| 2018-03-07 | 2018-03-05 | 5.564 | 1,987,830 | -1,003,257 | 0.09% | 11,060,441 |
| 2018-03-06 | 2018-03-02 | 5.786 | 2,991,087 | +27,620 | 0.14% | 17,305,401 |
| 2018-03-05 | 2018-03-01 | 5.958 | 2,963,467 | -2,437 | 0.14% | 17,656,321 |
| 2018-03-01 | 2018-02-27 | 5.983 | 2,965,904 | +27,620 | 0.14% | 17,743,861 |
| 2018-02-28 | 2018-02-26 | 6.204 | 2,938,284 | -35,743 | 0.14% | 18,229,681 |
| 2018-02-27 | 2018-02-23 | 6.081 | 2,974,027 | -69,050 | 0.14% | 18,085,338 |
| 2018-02-26 | 2018-02-22 | 5.416 | 3,043,077 | +12,997 | 0.14% | 16,482,397 |
| 2018-02-23 | 2018-02-21 | 5.416 | 3,030,080 | -298,134 | 0.14% | 16,412,001 |
| 2018-02-22 | 2018-02-20 | 5.293 | 3,328,214 | +50,366 | 0.15% | 17,617,102 |
| 2018-02-21 | 2018-02-15 | 5.244 | 3,277,848 | -100,732 | 0.15% | 17,189,101 |
| 2018-02-20 | 2018-02-13 | 4.678 | 3,378,580 | +61,739 | 0.16% | 15,804,202 |
| 2018-02-14 | 2018-02-12 | 4.629 | 3,316,841 | -2,437 | 0.15% | 15,352,081 |
| 2018-02-13 | 2018-02-09 | 4.555 | 3,319,278 | +18,684 | 0.15% | 15,118,201 |
| 2018-02-12 | 2018-02-08 | 4.875 | 3,300,594 | +7,312 | 0.15% | 16,089,482 |
| 2018-02-09 | 2018-02-07 | 4.998 | 3,293,282 | +292,447 | 0.15% | 16,459,238 |
| 2018-02-08 | 2018-02-06 | 4.825 | 3,000,835 | +4,062 | 0.14% | 14,480,480 |
| 2018-02-07 | 2018-02-05 | 5.490 | 2,996,773 | +4,061 | 0.14% | 16,452,938 |
| 2018-02-06 | 2018-02-02 | 5.884 | 2,992,712 | -60,926 | 0.14% | 17,609,523 |
| 2018-02-05 | 2018-02-01 | 5.293 | 3,053,638 | +41,430 | 0.14% | 16,163,700 |
| 2018-02-02 | 2018-01-31 | 4.678 | 3,012,208 | +121,853 | 0.14% | 14,090,400 |
| 2018-02-01 | 2018-01-30 | 4.727 | 2,890,355 | +43,867 | 0.13% | 13,662,720 |
| 2018-01-31 | 2018-01-29 | 4.825 | 2,846,488 | -21,121 | 0.13% | 13,735,681 |
| 2018-01-30 | 2018-01-26 | 4.407 | 2,867,609 | +6,499 | 0.13% | 12,637,400 |
| 2018-01-25 | 2018-01-23 | 4.481 | 2,861,110 | +812 | 0.13% | 12,820,079 |
| 2018-01-24 | 2018-01-22 | 4.530 | 2,860,298 | -26,808 | 0.13% | 12,957,281 |
| 2018-01-23 | 2018-01-19 | 4.333 | 2,887,106 | -25,183 | 0.13% | 12,510,082 |
| 2018-01-19 | 2018-01-17 | 4.259 | 2,912,289 | -40,617 | 0.14% | 12,404,102 |
| 2018-01-17 | 2018-01-15 | 4.235 | 2,952,906 | +50,366 | 0.14% | 12,504,399 |
| 2018-01-15 | 2018-01-11 | 4.382 | 2,902,540 | +812 | 0.13% | 12,719,879 |
| 2018-01-12 | 2018-01-10 | 4.579 | 2,901,728 | +812 | 0.13% | 13,287,840 |
| 2018-01-11 | 2018-01-09 | 4.629 | 2,900,916 | +4,062 | 0.13% | 13,426,962 |
| 2018-01-10 | 2018-01-08 | 4.702 | 2,896,854 | -6,499 | 0.13% | 13,622,121 |
| 2018-01-08 | 2018-01-04 | 4.308 | 2,903,353 | -6,498 | 0.13% | 12,509,002 |
| 2018-01-05 | 2018-01-03 | 4.505 | 2,909,851 | -24,371 | 0.14% | 13,110,118 |
| 2018-01-04 | 2018-01-02 | 4.555 | 2,934,222 | -75,549 | 0.14% | 13,364,400 |
| 2017-12-29 | 2017-12-27 | 4.062 | 3,009,771 | -52,803 | 0.14% | 12,226,500 |
| 2017-12-28 | 2017-12-22 | 3.988 | 3,062,574 | +16,247 | 0.14% | 12,214,800 |
| 2017-12-27 | 2017-12-21 | 3.915 | 3,046,327 | +812 | 0.14% | 11,925,000 |
| 2017-12-22 | 2017-12-20 | 4.013 | 3,045,515 | -4,061 | 0.14% | 12,221,742 |
| 2017-12-21 | 2017-12-19 | 4.062 | 3,049,576 | -24,371 | 0.14% | 12,388,199 |
| 2017-12-20 | 2017-12-18 | 3.988 | 3,073,947 | -41,430 | 0.14% | 12,260,160 |
| 2017-12-19 | 2017-12-15 | 3.890 | 3,115,377 | -2,437 | 0.14% | 12,118,600 |
| 2017-12-15 | 2017-12-13 | 3.841 | 3,117,814 | -812 | 0.14% | 11,974,560 |
| 2017-12-13 | 2017-12-11 | 3.718 | 3,118,626 | +812 | 0.14% | 11,593,779 |
| 2017-12-11 | 2017-12-07 | 3.644 | 3,117,814 | +17,059 | 0.14% | 11,360,480 |
| 2017-12-08 | 2017-12-06 | 3.767 | 3,100,755 | +26,808 | 0.14% | 11,680,022 |
| 2017-12-04 | 2017-11-30 | 3.988 | 3,073,947 | -34,119 | 0.14% | 12,260,160 |
| 2017-11-30 | 2017-11-28 | 3.865 | 3,108,066 | -11,373 | 0.14% | 12,013,641 |
| 2017-11-29 | 2017-11-27 | 3.890 | 3,119,439 | +17,872 | 0.14% | 12,134,401 |
| 2017-11-27 | 2017-11-23 | 3.890 | 3,101,567 | -28,432 | 0.14% | 12,064,880 |
| 2017-11-24 | 2017-11-22 | 3.890 | 3,129,999 | -26,808 | 0.15% | 12,175,479 |
| 2017-11-22 | 2017-11-20 | 3.742 | 3,156,807 | -14,622 | 0.15% | 11,813,440 |
| 2017-11-21 | 2017-11-17 | 3.619 | 3,171,429 | +30,869 | 0.15% | 11,477,759 |
| 2017-11-20 | 2017-11-16 | 3.841 | 3,140,560 | +31,682 | 0.15% | 12,061,920 |
| 2017-11-17 | 2017-11-15 | 3.890 | 3,108,878 | +47,116 | 0.14% | 12,093,319 |
| 2017-11-16 | 2017-11-14 | 4.087 | 3,061,762 | +8,124 | 0.14% | 12,513,082 |
| 2017-11-14 | 2017-11-10 | 4.087 | 3,053,638 | +812 | 0.14% | 12,479,880 |
| 2017-11-13 | 2017-11-09 | 4.161 | 3,052,826 | -162,470 | 0.14% | 12,702,041 |
| 2017-11-10 | 2017-11-08 | 4.112 | 3,215,296 | -24,371 | 0.15% | 13,219,718 |
| 2017-11-09 | 2017-11-07 | 4.087 | 3,239,667 | -25,183 | 0.15% | 13,240,160 |
| 2017-11-08 | 2017-11-06 | 3.939 | 3,264,850 | +25,183 | 0.15% | 12,860,800 |
| 2017-11-07 | 2017-11-03 | 4.038 | 3,239,667 | +25,183 | 0.15% | 13,080,640 |
| 2017-11-03 | 2017-11-01 | 4.087 | 3,214,484 | -8,124 | 0.15% | 13,137,239 |
| 2017-11-02 | 2017-10-31 | 4.136 | 3,222,608 | -812 | 0.15% | 13,329,121 |
| 2017-11-01 | 2017-10-30 | 4.038 | 3,223,420 | -4,062 | 0.15% | 13,015,040 |
| 2017-10-31 | 2017-10-27 | 4.062 | 3,227,482 | +34,119 | 0.15% | 13,110,901 |
| 2017-10-30 | 2017-10-26 | 4.185 | 3,193,363 | +32,494 | 0.15% | 13,365,400 |
| 2017-10-26 | 2017-10-24 | 4.284 | 3,160,869 | +25,183 | 0.15% | 13,540,681 |
| 2017-10-25 | 2017-10-23 | 4.382 | 3,135,686 | -7,311 | 0.15% | 13,741,601 |
| 2017-10-24 | 2017-10-20 | 4.530 | 3,142,997 | -26,808 | 0.15% | 14,237,920 |
| 2017-10-23 | 2017-10-19 | 4.284 | 3,169,805 | +25,183 | 0.15% | 13,578,961 |
| 2017-10-17 | 2017-10-13 | 4.530 | 3,144,622 | -30,057 | 0.15% | 14,245,281 |
| 2017-10-16 | 2017-10-12 | 4.382 | 3,174,679 | +16,247 | 0.15% | 13,912,481 |
| 2017-10-13 | 2017-10-11 | 4.382 | 3,158,432 | +2,437 | 0.15% | 13,841,281 |
| 2017-10-12 | 2017-10-10 | 4.481 | 3,155,995 | +813 | 0.15% | 14,141,402 |
| 2017-10-11 | 2017-10-09 | 4.505 | 3,155,182 | +44,679 | 0.15% | 14,215,439 |
| 2017-10-10 | 2017-10-06 | 4.604 | 3,110,503 | -84,485 | 0.14% | 14,320,461 |
| 2017-10-09 | 2017-10-04 | 4.259 | 3,194,988 | +39,806 | 0.15% | 13,608,182 |
| 2017-10-06 | 2017-10-03 | 4.382 | 3,155,182 | +24,370 | 0.15% | 13,827,039 |
| 2017-10-04 | 2017-09-29 | 4.358 | 3,130,812 | -1,624 | 0.15% | 13,643,161 |
| 2017-10-03 | 2017-09-28 | 4.235 | 3,132,436 | +4,061 | 0.15% | 13,264,638 |
| 2017-09-28 | 2017-09-26 | 4.284 | 3,128,375 | -34,931 | 0.15% | 13,401,482 |
| 2017-09-27 | 2017-09-25 | 4.062 | 3,163,306 | +33,307 | 0.15% | 12,850,201 |
| 2017-09-25 | 2017-09-21 | 4.333 | 3,129,999 | +25,995 | 0.15% | 13,562,559 |
| 2017-09-22 | 2017-09-20 | 4.555 | 3,104,004 | -2,437 | 0.14% | 14,137,700 |
| 2017-09-21 | 2017-09-19 | 4.333 | 3,106,441 | +812 | 0.14% | 13,460,480 |
| 2017-09-19 | 2017-09-15 | 4.407 | 3,105,629 | +2,437 | 0.14% | 13,686,341 |
| 2017-09-15 | 2017-09-13 | 4.727 | 3,103,192 | +813 | 0.14% | 14,668,802 |
| 2017-09-14 | 2017-09-12 | 4.850 | 3,102,379 | -4,062 | 0.14% | 15,046,859 |
| 2017-09-13 | 2017-09-11 | 4.702 | 3,106,441 | +6,499 | 0.14% | 14,607,680 |
| 2017-09-12 | 2017-09-08 | 4.875 | 3,099,942 | -4,062 | 0.14% | 15,111,359 |
| 2017-09-08 | 2017-09-06 | 4.751 | 3,104,004 | +48,000 | 0.14% | 14,747,860 |
| 2017-09-07 | 2017-09-05 | 4.876 | 3,056,004 | -58,385 | 0.14% | 14,901,900 |
| 2017-09-06 | 2017-09-04 | 4.876 | 3,114,389 | +43,989 | 0.15% | 15,186,601 |
| 2017-09-05 | 2017-09-01 | 4.801 | 3,070,400 | -165,557 | 0.14% | 14,741,759 |
| 2017-09-04 | 2017-08-31 | 4.426 | 3,235,957 | -800 | 0.15% | 14,322,840 |
| 2017-08-29 | 2017-08-25 | 4.401 | 3,236,757 | +5,599 | 0.15% | 14,245,441 |
| 2017-08-28 | 2017-08-24 | 4.451 | 3,231,158 | -97,575 | 0.15% | 14,382,399 |
| 2017-08-25 | 2017-08-22 | 4.476 | 3,328,733 | -12,797 | 0.16% | 14,899,960 |
| 2017-08-21 | 2017-08-17 | 4.376 | 3,341,530 | -799 | 0.16% | 14,623,002 |
| 2017-08-18 | 2017-08-16 | 4.176 | 3,342,329 | -8,798 | 0.16% | 13,957,858 |
| 2017-08-17 | 2017-08-15 | 4.026 | 3,351,127 | +8,798 | 0.16% | 13,491,800 |
| 2017-08-16 | 2017-08-14 | 4.201 | 3,342,329 | -800 | 0.16% | 14,041,438 |
| 2017-08-15 | 2017-08-11 | 4.101 | 3,343,129 | +1,599 | 0.16% | 13,710,399 |
| 2017-08-14 | 2017-08-10 | 4.301 | 3,341,530 | +12,797 | 0.16% | 14,372,322 |
| 2017-08-11 | 2017-08-09 | 4.501 | 3,328,733 | +3,999 | 0.16% | 14,983,200 |
| 2017-08-10 | 2017-08-08 | 4.426 | 3,324,734 | +19,195 | 0.16% | 14,715,780 |
| 2017-08-09 | 2017-08-07 | 4.576 | 3,305,539 | -800 | 0.16% | 15,126,780 |
| 2017-08-08 | 2017-08-04 | 4.376 | 3,306,339 | -800 | 0.16% | 14,469,001 |
| 2017-08-07 | 2017-08-03 | 4.276 | 3,307,139 | +800 | 0.16% | 14,141,702 |
| 2017-08-03 | 2017-08-01 | 4.476 | 3,306,339 | -7,998 | 0.16% | 14,799,721 |
| 2017-08-02 | 2017-07-31 | 4.526 | 3,314,337 | -799 | 0.16% | 15,001,282 |
| 2017-08-01 | 2017-07-28 | 4.301 | 3,315,136 | +55,985 | 0.16% | 14,258,798 |
| 2017-07-31 | 2017-07-27 | 4.201 | 3,259,151 | +7,998 | 0.15% | 13,692,000 |
| 2017-07-25 | 2017-07-21 | 4.276 | 3,251,153 | +800 | 0.15% | 13,902,300 |
| 2017-07-24 | 2017-07-20 | 4.376 | 3,250,353 | -99,174 | 0.15% | 14,223,999 |
| 2017-07-21 | 2017-07-19 | 4.501 | 3,349,527 | -47,188 | 0.16% | 15,076,798 |
| 2017-07-20 | 2017-07-18 | 4.101 | 3,396,715 | -9,598 | 0.16% | 13,930,159 |
| 2017-07-14 | 2017-07-12 | 3.901 | 3,406,313 | -79,979 | 0.16% | 13,288,081 |
| 2017-07-13 | 2017-07-11 | 3.851 | 3,486,292 | -60,784 | 0.16% | 13,425,721 |
| 2017-07-11 | 2017-07-07 | 3.776 | 3,547,076 | -57,585 | 0.17% | 13,393,700 |
| 2017-07-10 | 2017-07-06 | 3.501 | 3,604,661 | +8,798 | 0.17% | 12,619,600 |
| 2017-07-07 | 2017-07-05 | 3.626 | 3,595,863 | -8,798 | 0.17% | 13,038,399 |
| 2017-07-06 | 2017-07-04 | 3.551 | 3,604,661 | +800 | 0.17% | 12,799,880 |
| 2017-07-05 | 2017-07-03 | 3.551 | 3,603,861 | -7,198 | 0.17% | 12,797,039 |
| 2017-07-03 | 2017-06-29 | 3.626 | 3,611,059 | -284,726 | 0.17% | 13,093,499 |
| 2017-06-30 | 2017-06-28 | 3.226 | 3,895,785 | -4,799 | 0.18% | 12,567,179 |
| 2017-06-29 | 2017-06-27 | 3.226 | 3,900,584 | +23,994 | 0.18% | 12,582,660 |
| 2017-06-28 | 2017-06-26 | 3.251 | 3,876,590 | +20,794 | 0.18% | 12,602,199 |
| 2017-06-23 | 2017-06-21 | 3.276 | 3,855,796 | -47,987 | 0.18% | 12,631,021 |
| 2017-06-21 | 2017-06-19 | 3.226 | 3,903,783 | +11,997 | 0.18% | 12,592,980 |
| 2017-06-20 | 2017-06-16 | 3.201 | 3,891,786 | +304,720 | 0.18% | 12,456,959 |
| 2017-06-19 | 2017-06-15 | 3.351 | 3,587,066 | +410,294 | 0.17% | 12,019,801 |
| 2017-06-15 | 2017-06-13 | 3.251 | 3,176,772 | -8,798 | 0.15% | 10,327,198 |
| 2017-06-09 | 2017-06-07 | 3.151 | 3,185,570 | +20,794 | 0.15% | 10,037,159 |
| 2017-06-08 | 2017-06-06 | 3.176 | 3,164,776 | +23,994 | 0.15% | 10,050,781 |
| 2017-06-01 | 2017-05-29 | 3.327 | 3,140,782 | +79,741 | 0.15% | 10,449,502 |
| 2017-05-29 | 2017-05-25 | 3.429 | 3,061,041 | -10,159 | 0.15% | 10,497,561 |
| 2017-05-25 | 2017-05-23 | 3.276 | 3,071,200 | +7,815 | 0.15% | 10,060,800 |
| 2017-05-24 | 2017-05-22 | 3.353 | 3,063,385 | +11,722 | 0.15% | 10,270,399 |
| 2017-05-23 | 2017-05-19 | 3.327 | 3,051,663 | -7,815 | 0.15% | 10,153,000 |
| 2017-05-18 | 2017-05-16 | 3.353 | 3,059,478 | +4,689 | 0.15% | 10,257,300 |
| 2017-05-17 | 2017-05-15 | 3.404 | 3,054,789 | -7,815 | 0.15% | 10,397,940 |
| 2017-05-10 | 2017-05-08 | 3.301 | 3,062,604 | -44,544 | 0.15% | 10,111,021 |
| 2017-05-09 | 2017-05-05 | 3.353 | 3,107,148 | +14,848 | 0.15% | 10,417,120 |
| 2017-05-08 | 2017-05-04 | 3.532 | 3,092,300 | +782 | 0.15% | 10,921,321 |
| 2017-05-04 | 2017-04-28 | 3.660 | 3,091,518 | +37,510 | 0.15% | 11,314,159 |
| 2017-05-02 | 2017-04-27 | 3.609 | 3,054,008 | -1,562 | 0.15% | 11,020,562 |
| 2017-04-28 | 2017-04-26 | 3.481 | 3,055,570 | +781 | 0.15% | 10,635,198 |
| 2017-04-27 | 2017-04-25 | 3.583 | 3,054,789 | -13,285 | 0.15% | 10,945,200 |
| 2017-04-26 | 2017-04-24 | 3.429 | 3,068,074 | -3,126 | 0.15% | 10,521,680 |
| 2017-04-24 | 2017-04-20 | 3.634 | 3,071,200 | -781 | 0.15% | 11,161,200 |
| 2017-04-21 | 2017-04-19 | 3.583 | 3,071,981 | +32,040 | 0.15% | 11,006,798 |
| 2017-04-20 | 2017-04-18 | 3.660 | 3,039,941 | +14,067 | 0.15% | 11,125,400 |
| 2017-04-19 | 2017-04-13 | 3.711 | 3,025,874 | +13,285 | 0.15% | 11,228,799 |
| 2017-04-13 | 2017-04-11 | 3.762 | 3,012,589 | -10,941 | 0.15% | 11,333,699 |
| 2017-04-12 | 2017-04-10 | 3.890 | 3,023,530 | +11,722 | 0.15% | 11,761,760 |
| 2017-04-10 | 2017-04-06 | 3.941 | 3,011,808 | +782 | 0.15% | 11,870,321 |
| 2017-04-07 | 2017-04-05 | 4.018 | 3,011,026 | +2,344 | 0.15% | 12,098,419 |
| 2017-04-06 | 2017-04-03 | 3.839 | 3,008,682 | -781 | 0.15% | 11,550,000 |
| 2017-04-05 | 2017-03-31 | 3.660 | 3,009,463 | +7,814 | 0.15% | 11,013,859 |
| 2017-03-31 | 2017-03-29 | 3.762 | 3,001,649 | -3,126 | 0.14% | 11,292,541 |
| 2017-03-29 | 2017-03-27 | 3.762 | 3,004,775 | +3,908 | 0.15% | 11,304,302 |
| 2017-03-28 | 2017-03-24 | 3.890 | 3,000,867 | +39,855 | 0.14% | 11,673,599 |
| 2017-03-27 | 2017-03-23 | 4.223 | 2,961,012 | -2,344 | 0.14% | 12,503,700 |
| 2017-03-24 | 2017-03-22 | 4.146 | 2,963,356 | +45,325 | 0.14% | 12,286,079 |
| 2017-03-22 | 2017-03-20 | 4.351 | 2,918,031 | +2,345 | 0.14% | 12,695,601 |
| 2017-03-21 | 2017-03-17 | 4.197 | 2,915,686 | -18,756 | 0.14% | 12,237,679 |
| 2017-03-20 | 2017-03-16 | 4.300 | 2,934,442 | -17,192 | 0.14% | 12,616,801 |
| 2017-03-17 | 2017-03-15 | 4.120 | 2,951,634 | +29,696 | 0.14% | 12,161,939 |
| 2017-03-15 | 2017-03-13 | 4.274 | 2,921,938 | -3,907 | 0.14% | 12,488,260 |
| 2017-03-14 | 2017-03-10 | 4.197 | 2,925,845 | +6,251 | 0.14% | 12,280,318 |
| 2017-03-13 | 2017-03-09 | 4.274 | 2,919,594 | +14,848 | 0.14% | 12,478,241 |
| 2017-03-10 | 2017-03-08 | 4.504 | 2,904,746 | +2,345 | 0.14% | 13,083,842 |
| 2017-03-07 | 2017-03-03 | 4.274 | 2,902,401 | +6,252 | 0.14% | 12,404,759 |
| 2017-03-06 | 2017-03-02 | 4.325 | 2,896,149 | -782 | 0.14% | 12,526,278 |
| 2017-03-03 | 2017-03-01 | 4.274 | 2,896,931 | +13,285 | 0.14% | 12,381,381 |
| 2017-03-02 | 2017-02-28 | 4.428 | 2,883,646 | +19,537 | 0.14% | 12,767,401 |
| 2017-02-24 | 2017-02-22 | 4.453 | 2,864,109 | -2,344 | 0.14% | 12,754,200 |
| 2017-02-23 | 2017-02-21 | 4.325 | 2,866,453 | -25,008 | 0.14% | 12,397,839 |
| 2017-02-22 | 2017-02-20 | 4.197 | 2,891,461 | -93,777 | 0.14% | 12,136,002 |
| 2017-02-21 | 2017-02-17 | 4.197 | 2,985,238 | -148,480 | 0.14% | 12,529,601 |
| 2017-02-20 | 2017-02-16 | 4.248 | 3,133,718 | -12,504 | 0.15% | 13,313,200 |
| 2017-02-17 | 2017-02-15 | 4.274 | 3,146,222 | -31,259 | 0.15% | 13,446,841 |
| 2017-02-16 | 2017-02-14 | 4.172 | 3,177,481 | -45,325 | 0.15% | 13,255,161 |
| 2017-02-15 | 2017-02-13 | 4.044 | 3,222,806 | -89,870 | 0.16% | 13,031,839 |
| 2017-02-14 | 2017-02-10 | 3.916 | 3,312,676 | -18,755 | 0.16% | 12,971,340 |
| 2017-02-13 | 2017-02-09 | 3.890 | 3,331,431 | -1,563 | 0.16% | 12,959,518 |
| 2017-02-10 | 2017-02-08 | 3.660 | 3,332,994 | -13,285 | 0.16% | 12,197,899 |
| 2017-02-09 | 2017-02-07 | 3.455 | 3,346,279 | +38,292 | 0.16% | 11,561,398 |
| 2017-02-08 | 2017-02-06 | 3.532 | 3,307,987 | +21,100 | 0.16% | 11,683,079 |
| 2017-02-07 | 2017-02-03 | 3.660 | 3,286,887 | +13,285 | 0.16% | 12,029,159 |
| 2017-02-03 | 2017-02-01 | 3.864 | 3,273,602 | +157,076 | 0.16% | 12,650,779 |
| 2017-02-02 | 2017-01-27 | 3.890 | 3,116,526 | -7,814 | 0.15% | 12,123,522 |
| 2017-02-01 | 2017-01-25 | 3.916 | 3,124,340 | -3,908 | 0.15% | 12,233,879 |
| 2017-01-26 | 2017-01-24 | 3.813 | 3,128,248 | +25,789 | 0.15% | 11,928,941 |
| 2017-01-24 | 2017-01-20 | 3.609 | 3,102,459 | +781 | 0.15% | 11,195,400 |
| 2017-01-23 | 2017-01-19 | 3.685 | 3,101,678 | +21,882 | 0.15% | 11,430,722 |
| 2017-01-20 | 2017-01-18 | 3.864 | 3,079,796 | +10,159 | 0.15% | 11,901,819 |
| 2017-01-19 | 2017-01-17 | 3.992 | 3,069,637 | +13,285 | 0.15% | 12,255,360 |
| 2017-01-18 | 2017-01-16 | 4.146 | 3,056,352 | -11,722 | 0.15% | 12,671,640 |
| 2017-01-13 | 2017-01-11 | 4.120 | 3,068,074 | -782 | 0.15% | 12,641,720 |
| 2017-01-12 | 2017-01-10 | 3.967 | 3,068,856 | -25,007 | 0.15% | 12,173,702 |
| 2017-01-11 | 2017-01-09 | 3.737 | 3,093,863 | +782 | 0.15% | 11,560,281 |
| 2017-01-10 | 2017-01-06 | 3.813 | 3,093,081 | +6,251 | 0.15% | 11,794,839 |
| 2017-01-09 | 2017-01-05 | 3.864 | 3,086,830 | -2,344 | 0.15% | 11,929,002 |
| 2017-01-06 | 2017-01-04 | 3.788 | 3,089,174 | +11,722 | 0.15% | 11,700,880 |
| 2017-01-05 | 2017-01-03 | 3.839 | 3,077,452 | +782 | 0.15% | 11,814,001 |
| 2017-01-04 | 2016-12-30 | 3.890 | 3,076,670 | -13,285 | 0.15% | 11,968,479 |
| 2017-01-03 | 2016-12-29 | 3.737 | 3,089,955 | +12,503 | 0.15% | 11,545,678 |
| 2016-12-30 | 2016-12-28 | 3.813 | 3,077,452 | +782 | 0.15% | 11,735,241 |
| 2016-12-28 | 2016-12-22 | 3.839 | 3,076,670 | +5,470 | 0.15% | 11,810,999 |
| 2016-12-23 | 2016-12-21 | 4.018 | 3,071,200 | +7,815 | 0.15% | 12,340,200 |
| 2016-12-22 | 2016-12-20 | 4.044 | 3,063,385 | -6,252 | 0.15% | 12,387,199 |
| 2016-12-21 | 2016-12-19 | 4.248 | 3,069,637 | -27,352 | 0.15% | 13,040,960 |
| 2016-12-20 | 2016-12-16 | 4.197 | 3,096,989 | +11,722 | 0.15% | 12,998,641 |
| 2016-12-19 | 2016-12-15 | 4.274 | 3,085,267 | -11,722 | 0.15% | 13,186,322 |
| 2016-12-16 | 2016-12-14 | 4.248 | 3,096,989 | +11,722 | 0.15% | 13,157,161 |
| 2016-12-15 | 2016-12-13 | 4.274 | 3,085,267 | +50,796 | 0.15% | 13,186,322 |
| 2016-12-14 | 2016-12-12 | 4.351 | 3,034,471 | -7,814 | 0.15% | 13,202,202 |
| 2016-12-13 | 2016-12-09 | 4.351 | 3,042,285 | +25,007 | 0.15% | 13,236,198 |
| 2016-12-12 | 2016-12-08 | 4.504 | 3,017,278 | +781 | 0.15% | 13,590,719 |
| 2016-12-09 | 2016-12-07 | 4.607 | 3,016,497 | -781 | 0.15% | 13,896,001 |
| 2016-12-08 | 2016-12-06 | 4.428 | 3,017,278 | -19,537 | 0.15% | 13,359,059 |
| 2016-12-06 | 2016-12-02 | 4.325 | 3,036,815 | +19,537 | 0.15% | 13,134,680 |
| 2016-12-02 | 2016-11-30 | 4.274 | 3,017,278 | +1,563 | 0.15% | 12,895,739 |
| 2016-11-29 | 2016-11-25 | 4.658 | 3,015,715 | -3,908 | 0.15% | 14,046,759 |
| 2016-11-28 | 2016-11-24 | 4.607 | 3,019,623 | -8,596 | 0.15% | 13,910,402 |
| 2016-11-25 | 2016-11-23 | 4.453 | 3,028,219 | +10,941 | 0.15% | 13,485,001 |
| 2016-11-24 | 2016-11-22 | 4.300 | 3,017,278 | +1,563 | 0.15% | 12,972,959 |
| 2016-11-23 | 2016-11-21 | 4.325 | 3,015,715 | +1,563 | 0.15% | 13,043,419 |
| 2016-11-22 | 2016-11-18 | 4.479 | 3,014,152 | +781 | 0.15% | 13,499,499 |
| 2016-11-18 | 2016-11-16 | 4.683 | 3,013,371 | +10,941 | 0.15% | 14,112,961 |
| 2016-11-16 | 2016-11-14 | 4.786 | 3,002,430 | -782 | 0.14% | 14,369,079 |
| 2016-11-15 | 2016-11-11 | 4.735 | 3,003,212 | -13,285 | 0.14% | 14,219,102 |
| 2016-11-14 | 2016-11-10 | 4.479 | 3,016,497 | -4,689 | 0.15% | 13,510,001 |
| 2016-11-10 | 2016-11-08 | 4.428 | 3,021,186 | +3,908 | 0.15% | 13,376,362 |
| 2016-11-09 | 2016-11-07 | 4.453 | 3,017,278 | -1,563 | 0.15% | 13,436,279 |
| 2016-11-04 | 2016-11-02 | 4.172 | 3,018,841 | +781 | 0.15% | 12,593,380 |
| 2016-11-03 | 2016-11-01 | 4.248 | 3,018,060 | +782 | 0.15% | 12,821,842 |
| 2016-11-02 | 2016-10-31 | 4.300 | 3,017,278 | +781 | 0.15% | 12,972,959 |
| 2016-10-31 | 2016-10-27 | 4.351 | 3,016,497 | +782 | 0.15% | 13,124,001 |
| 2016-10-28 | 2016-10-26 | 4.479 | 3,015,715 | -782 | 0.15% | 13,506,499 |
| 2016-10-26 | 2016-10-24 | 4.479 | 3,016,497 | -3,907 | 0.15% | 13,510,001 |
| 2016-10-25 | 2016-10-20 | 4.325 | 3,020,404 | +10,941 | 0.15% | 13,063,700 |
| 2016-10-24 | 2016-10-19 | 4.453 | 3,009,463 | +7,814 | 0.15% | 13,401,478 |
| 2016-10-19 | 2016-10-17 | 4.325 | 3,001,649 | -781 | 0.14% | 12,982,582 |
| 2016-10-18 | 2016-10-14 | 4.095 | 3,002,430 | -7,815 | 0.14% | 12,294,400 |
| 2016-10-17 | 2016-10-13 | 4.018 | 3,010,245 | -194,587 | 0.15% | 12,095,281 |
| 2016-10-14 | 2016-10-12 | 4.146 | 3,204,832 | +781 | 0.15% | 13,287,239 |
| 2016-10-13 | 2016-10-11 | 4.351 | 3,204,051 | +782 | 0.15% | 13,940,001 |
| 2016-10-11 | 2016-10-06 | 4.479 | 3,203,269 | +781 | 0.15% | 14,346,498 |
| 2016-10-07 | 2016-10-05 | 4.581 | 3,202,488 | -15,629 | 0.15% | 14,670,840 |
| 2016-10-05 | 2016-10-03 | 4.658 | 3,218,117 | +15,629 | 0.16% | 14,989,518 |
| 2016-10-04 | 2016-09-30 | 4.479 | 3,202,488 | -50,796 | 0.15% | 14,343,000 |
| 2016-10-03 | 2016-09-29 | 4.530 | 3,253,284 | +1,563 | 0.16% | 14,737,021 |
| 2016-09-30 | 2016-09-28 | 4.300 | 3,251,721 | +121,910 | 0.16% | 13,980,960 |
| 2016-09-29 | 2016-09-27 | 4.300 | 3,129,811 | -25,788 | 0.15% | 13,456,801 |
| 2016-09-28 | 2016-09-26 | 3.839 | 3,155,599 | -2,345 | 0.15% | 12,113,999 |
| 2016-09-27 | 2016-09-23 | 3.711 | 3,157,944 | -59,392 | 0.15% | 11,718,901 |
| 2016-09-26 | 2016-09-22 | 3.634 | 3,217,336 | +782 | 0.16% | 11,692,280 |
| 2016-09-22 | 2016-09-20 | 3.609 | 3,216,554 | -11,723 | 0.16% | 11,607,118 |
| 2016-09-21 | 2016-09-19 | 3.481 | 3,228,277 | -13,285 | 0.16% | 11,236,321 |
| 2016-09-20 | 2016-09-15 | 3.353 | 3,241,562 | +15,630 | 0.16% | 10,867,761 |
| 2016-09-19 | 2016-09-14 | 3.301 | 3,225,932 | +11,722 | 0.16% | 10,650,239 |
| 2016-09-15 | 2016-09-13 | 3.404 | 3,214,210 | -11,722 | 0.16% | 10,940,580 |
| 2016-09-14 | 2016-09-12 | 3.404 | 3,225,932 | +14,066 | 0.16% | 10,980,479 |
| 2016-09-13 | 2016-09-09 | 3.609 | 3,211,866 | +2,345 | 0.16% | 11,590,201 |
| 2016-09-12 | 2016-09-08 | 4.291 | 3,209,521 | +15,629 | 0.15% | 13,771,132 |
| 2016-09-09 | 2016-09-07 | 4.177 | 3,193,892 | +329,944 | 0.15% | 13,341,051 |
| 2016-09-08 | 2016-09-06 | 4.262 | 2,863,948 | +189,334 | 0.15% | 12,206,998 |
| 2016-09-07 | 2016-09-05 | 4.007 | 2,674,614 | +7,039 | 0.14% | 10,716,000 |
| 2016-09-06 | 2016-09-02 | 4.007 | 2,667,575 | +21,115 | 0.14% | 10,687,798 |
| 2016-09-05 | 2016-09-01 | 4.007 | 2,646,460 | -19,708 | 0.14% | 10,603,200 |
| 2016-09-02 | 2016-08-31 | 4.092 | 2,666,168 | +35,192 | 0.14% | 10,909,441 |
| 2016-09-01 | 2016-08-30 | 4.205 | 2,630,976 | -4,223 | 0.14% | 11,064,482 |
| 2016-08-31 | 2016-08-29 | 4.007 | 2,635,199 | +3,520 | 0.14% | 10,558,082 |
| 2016-08-30 | 2016-08-26 | 4.120 | 2,631,679 | +33,784 | 0.14% | 10,843,099 |
| 2016-08-25 | 2016-08-23 | 3.808 | 2,597,895 | +704 | 0.14% | 9,891,881 |
| 2016-08-24 | 2016-08-22 | 3.779 | 2,597,191 | +704 | 0.14% | 9,815,400 |
| 2016-08-22 | 2016-08-18 | 3.893 | 2,596,487 | +1,408 | 0.14% | 10,107,860 |
| 2016-08-17 | 2016-08-15 | 4.149 | 2,595,079 | +10,557 | 0.14% | 10,766,038 |
| 2016-08-16 | 2016-08-12 | 4.205 | 2,584,522 | +7,039 | 0.14% | 10,869,121 |
| 2016-08-15 | 2016-08-11 | 4.262 | 2,577,483 | -7,039 | 0.14% | 10,985,999 |
| 2016-08-04 | 2016-08-01 | 4.007 | 2,584,522 | -18,300 | 0.14% | 10,355,041 |
| 2016-08-01 | 2016-07-28 | 3.836 | 2,602,822 | -2,815 | 0.14% | 9,984,601 |
| 2016-07-13 | 2016-07-11 | 4.205 | 2,605,637 | -7,039 | 0.14% | 10,957,920 |
| 2016-07-12 | 2016-07-08 | 4.120 | 2,612,676 | -703 | 0.14% | 10,764,802 |
| 2016-07-11 | 2016-07-07 | 4.177 | 2,613,379 | -3,520 | 0.14% | 10,916,218 |
| 2016-07-06 | 2016-07-04 | 3.864 | 2,616,899 | -13,373 | 0.14% | 10,112,962 |
| 2016-07-04 | 2016-06-29 | 4.010 | 2,630,272 | +91,908 | 0.14% | 10,546,771 |
| 2016-06-30 | 2016-06-28 | 4.039 | 2,538,364 | -10,175 | 0.14% | 10,253,081 |
| 2016-06-29 | 2016-06-27 | 4.010 | 2,548,539 | -19,672 | 0.14% | 10,219,041 |
| 2016-06-24 | 2016-06-22 | 3.803 | 2,568,211 | -3,392 | 0.14% | 9,767,881 |
| 2016-06-20 | 2016-06-16 | 3.538 | 2,571,603 | -1,356 | 0.14% | 9,098,402 |
| 2016-06-15 | 2016-06-13 | 3.420 | 2,572,959 | +678 | 0.14% | 8,799,759 |
| 2016-06-13 | 2016-06-08 | 3.656 | 2,572,281 | +678 | 0.14% | 9,404,160 |
| 2016-06-10 | 2016-06-07 | 3.744 | 2,571,603 | -678 | 0.14% | 9,629,142 |
| 2016-06-07 | 2016-06-03 | 3.568 | 2,572,281 | -1,357 | 0.14% | 9,176,640 |
| 2016-06-06 | 2016-06-02 | 3.391 | 2,573,638 | +1,357 | 0.14% | 8,726,201 |
| 2016-06-02 | 2016-05-31 | 3.568 | 2,572,281 | -1,357 | 0.14% | 9,176,640 |
| 2016-06-01 | 2016-05-30 | 3.361 | 2,573,638 | +679 | 0.14% | 8,650,321 |
| 2016-05-27 | 2016-05-25 | 3.391 | 2,572,959 | -679 | 0.14% | 8,723,899 |
| 2016-05-26 | 2016-05-24 | 3.273 | 2,573,638 | +679 | 0.14% | 8,422,681 |
| 2016-05-17 | 2016-05-13 | 3.420 | 2,572,959 | -3,392 | 0.14% | 8,799,759 |
| 2016-05-16 | 2016-05-12 | 3.597 | 2,576,351 | -678 | 0.14% | 9,267,120 |
| 2016-05-10 | 2016-05-06 | 3.597 | 2,577,029 | -679 | 0.14% | 9,269,559 |
| 2016-05-09 | 2016-05-05 | 3.656 | 2,577,708 | -18,315 | 0.14% | 9,424,001 |
| 2016-04-28 | 2016-04-26 | 3.568 | 2,596,023 | -1,017,516 | 0.14% | 9,261,340 |
| 2016-04-27 | 2016-04-25 | 3.509 | 3,613,539 | +14,245 | 0.20% | 12,678,260 |
| 2016-04-25 | 2016-04-21 | 3.656 | 3,599,294 | +678 | 0.20% | 13,158,880 |
| 2016-04-22 | 2016-04-20 | 3.656 | 3,598,616 | +679 | 0.20% | 13,156,402 |
| 2016-04-20 | 2016-04-18 | 3.685 | 3,597,937 | -2,714 | 0.20% | 13,259,999 |
| 2016-04-19 | 2016-04-15 | 3.685 | 3,600,651 | +3,600,651 | 0.20% | 13,270,002 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy